History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 70.450 0 +0
2025-10-13 2025-10-09 71.250 0 +0
2025-10-10 2025-10-08 75.500 0 +0
2025-10-09 2025-10-06 74.350 0 +0
2025-10-08 2025-10-03 74.500 0 +0
2025-10-06 2025-10-02 75.700 0 +0
2025-10-03 2025-09-30 74.250 0 +0
2025-10-02 2025-09-29 74.000 0 +0
2025-09-30 2025-09-26 70.300 0 +0
2025-09-29 2025-09-25 71.000 0 +0
2025-09-26 2025-09-24 70.800 0 +0
2025-09-25 2025-09-23 72.700 0 +0
2025-09-24 2025-09-22 73.700 0 +0
2025-09-23 2025-09-19 72.100 0 +0
2025-09-22 2025-09-18 76.300 0 +0
2025-09-19 2025-09-17 73.750 0 +0
2025-09-18 2025-09-16 73.750 0 +0
2025-09-17 2025-09-15 75.900 0 +0
2025-09-16 2025-09-12 75.950 0 +0
2025-09-15 2025-09-11 76.050 0 +0
2025-09-12 2025-09-10 77.350 0 +0
2025-09-11 2025-09-09 77.650 0 +0
2025-09-10 2025-09-08 78.500 0 +0
2025-09-09 2025-09-05 78.450 0 +0
2025-09-08 2025-09-04 68.500 0 +0
2025-09-05 2025-09-03 72.250 0 +0
2025-09-04 2025-09-02 72.000 0 +0
2025-09-03 2025-09-01 71.900 0 +0
2025-09-02 2025-08-29 69.150 0 +0
2025-09-01 2025-08-28 66.500 0 +0
2025-08-29 2025-08-27 66.500 0 +0
2025-08-28 2025-08-26 72.750 0 +0
2025-08-27 2025-08-25 71.250 0 +0
2025-08-26 2025-08-22 73.100 0 +0
2025-08-25 2025-08-21 72.950 0 +0
2025-08-22 2025-08-20 71.450 0 +0
2025-08-21 2025-08-19 74.750 0 +0
2025-08-20 2025-08-18 74.700 0 +0
2025-08-19 2025-08-15 73.900 0 +0
2025-08-18 2025-08-14 72.950 0 +0
2025-08-15 2025-08-13 72.100 0 +0
2025-08-14 2025-08-12 66.350 0 +0
2025-08-13 2025-08-11 68.150 0 +0
2025-08-12 2025-08-08 68.150 0 +0
2025-08-11 2025-08-07 66.150 0 +0
2025-08-08 2025-08-06 68.150 0 +0
2025-08-07 2025-08-05 69.600 0 +0
2025-08-06 2025-08-04 61.850 0 +0
2025-08-05 2025-08-01 61.550 0 +0
2025-08-04 2025-07-31 61.400 0 +0
2025-08-01 2025-07-30 62.250 0 +0
2025-07-31 2025-07-29 64.850 0 +0
2025-07-30 2025-07-28 63.100 0 +0
2025-07-29 2025-07-25 59.650 0 +0
2025-07-28 2025-07-24 61.650 0 +0
2025-07-25 2025-07-23 58.000 0 +0
2025-07-24 2025-07-22 58.600 0 +0
2025-07-23 2025-07-21 60.100 0 +0
2025-07-22 2025-07-18 57.500 0 +0
2025-07-21 2025-07-17 57.250 0 +0
2025-07-18 2025-07-16 50.000 0 +0
2025-07-17 2025-07-15 48.700 0 +0
2025-07-16 2025-07-14 48.100 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 45.500 0 +0
2025-07-11 2025-07-09 45.600 0 +0
2025-07-10 2025-07-08 45.800 0 +0
2025-07-09 2025-07-07 45.700 0 +0
2025-07-08 2025-07-04 45.800 0 +0
2025-07-07 2025-07-03 46.500 0 +0
2025-07-04 2025-07-02 45.750 0 +0
2025-07-03 2025-06-30 46.200 0 +0
2025-07-02 2025-06-27 46.250 0 +0
2025-06-30 2025-06-26 48.200 0 +0
2025-06-27 2025-06-25 49.550 0 +0
2025-06-26 2025-06-24 49.100 0 +0
2025-06-25 2025-06-23 46.150 0 +0
2025-06-24 2025-06-20 44.600 0 +0
2025-06-23 2025-06-19 45.700 0 +0
2025-06-20 2025-06-18 46.500 0 +0
2025-06-19 2025-06-17 44.650 0 +0
2025-06-18 2025-06-16 46.500 0 +0
2025-06-17 2025-06-13 47.500 0 +0
2025-06-16 2025-06-12 50.850 0 +0
2025-06-13 2025-06-11 46.950 0 +0
2025-06-12 2025-06-10 48.650 0 +0
2025-06-11 2025-06-09 49.600 0 +0
2025-06-10 2025-06-06 47.800 0 +0
2025-06-09 2025-06-05 45.950 0 +0
2025-06-06 2025-06-04 44.850 0 +0
2025-06-05 2025-06-03 44.050 0 +0
2025-06-04 2025-06-02 41.750 0 +0
2025-06-03 2025-05-30 44.100 0 +0
2025-06-02 2025-05-29 41.500 0 +0
2025-05-30 2025-05-28 40.200 0 +0
2025-05-29 2025-05-27 40.700 0 +0
2025-05-28 2025-05-26 39.950 0 +0
2025-05-27 2025-05-23 40.300 0 +0
2025-05-26 2025-05-22 40.700 0 +0
2025-05-23 2025-05-21 42.200 0 +0
2025-05-22 2025-05-20 41.800 0 +0
2025-05-21 2025-05-19 41.350 0 +0
2025-05-20 2025-05-16 40.850 0 +0
2025-05-19 2025-05-15 40.350 0 +0
2025-05-16 2025-05-14 40.300 0 +0
2025-05-15 2025-05-13 41.100 0 +0
2025-05-14 2025-05-12 40.350 0 +0
2025-05-13 2025-05-09 42.050 0 +0
2025-05-12 2025-05-08 42.200 0 +0
2025-05-09 2025-05-07 44.300 0 +0
2025-05-08 2025-05-06 46.500 0 +0
2025-05-07 2025-05-02 48.000 0 +0
2025-05-06 2025-04-30 44.650 0 +0
2025-05-02 2025-04-29 45.000 0 +0
2025-04-30 2025-04-28 43.250 0 +0
2025-04-29 2025-04-25 42.250 0 +0
2025-04-28 2025-04-24 45.000 0 +0
2025-04-25 2025-04-23 43.950 0 +0
2025-04-24 2025-04-22 44.650 0 +0
2025-04-23 2025-04-17 42.650 0 +0
2025-04-22 2025-04-16 41.650 0 +0
2025-04-17 2025-04-15 44.300 0 +0
2025-04-16 2025-04-14 45.300 0 +0
2025-04-15 2025-04-11 43.850 0 +0
2025-04-14 2025-04-10 40.800 0 +0
2025-04-11 2025-04-09 38.700 0 +0
2025-04-10 2025-04-08 39.000 0 +0
2025-04-09 2025-04-07 38.650 0 +0
2025-04-08 2025-04-03 48.000 0 +0
2025-04-07 2025-04-02 48.100 0 +0
2025-04-03 2025-04-01 46.650 0 +0
2025-04-02 2025-03-31 44.400 0 +0
2025-04-01 2025-03-28 45.000 0 +0
2025-03-31 2025-03-27 44.800 0 +0
2025-03-28 2025-03-26 40.650 0 +0
2025-03-27 2025-03-25 39.950 0 +0
2025-03-26 2025-03-24 38.000 0 +0
2025-03-25 2025-03-21 38.200 0 +0
2025-03-24 2025-03-20 39.200 0 +0
2025-03-21 2025-03-19 39.650 0 +0
2025-03-20 2025-03-18 37.700 0 +0
2025-03-19 2025-03-17 36.000 0 +0
2025-03-18 2025-03-14 35.300 0 +0
2025-03-17 2025-03-13 34.450 0 +0
2025-03-14 2025-03-12 34.400 0 +0
2025-03-13 2025-03-11 35.150 0 +0
2025-03-12 2025-03-10 34.500 0 +0
2025-03-11 2025-03-07 36.700 0 +0
2025-03-10 2025-03-06 36.700 0 +0
2025-03-07 2025-03-05 36.600 0 +0
2025-03-06 2025-03-04 36.200 0 +0
2025-03-05 2025-03-03 35.550 0 +0
2025-03-04 2025-02-28 35.250 0 +0
2025-03-03 2025-02-27 37.250 0 +0
2025-02-28 2025-02-26 36.550 0 +0
2025-02-27 2025-02-25 35.350 0 +0
2025-02-26 2025-02-24 36.850 0 +0
2025-02-25 2025-02-21 37.550 0 +0
2025-02-24 2025-02-20 35.350 0 +0
2025-02-21 2025-02-19 35.200 0 +0
2025-02-20 2025-02-18 35.400 0 +0
2025-02-19 2025-02-17 34.950 0 +0
2025-02-18 2025-02-14 34.850 0 +0
2025-02-17 2025-02-13 33.000 0 +0
2025-02-14 2025-02-12 32.500 0 +0
2025-02-13 2025-02-11 32.800 0 +0
2025-02-12 2025-02-10 32.400 0 +0
2025-02-11 2025-02-07 31.600 0 +0
2025-02-10 2025-02-06 31.650 0 +0
2025-02-07 2025-02-05 29.700 0 +0
2025-02-06 2025-02-04 29.550 0 +0
2025-02-05 2025-02-03 29.150 0 +0
2025-02-04 2025-01-28 29.500 0 +0
2025-02-03 2025-01-24 30.300 0 +0
2025-01-27 2025-01-23 29.700 0 +0
2025-01-24 2025-01-22 30.400 0 +0
2025-01-23 2025-01-21 30.850 0 +0
2025-01-22 2025-01-20 29.900 0 +0
2025-01-21 2025-01-17 29.300 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 28.350 0 +0
2025-01-16 2025-01-14 28.750 0 +0
2025-01-15 2025-01-13 28.200 0 +0
2025-01-14 2025-01-10 27.850 0 +0
2025-01-13 2025-01-09 28.800 0 +0
2025-01-10 2025-01-08 28.000 0 +0
2025-01-09 2025-01-07 29.000 0 +0
2025-01-08 2025-01-06 28.700 0 +0
2025-01-07 2025-01-03 29.050 0 +0
2025-01-06 2025-01-02 30.250 0 +0
2025-01-03 2024-12-31 30.900 0 +0
2025-01-02 2024-12-27 29.650 0 +0
2024-12-30 2024-12-24 31.750 0 +0
2024-12-27 2024-12-20 32.600 0 +0
2024-12-23 2024-12-19 32.900 0 +0
2024-12-20 2024-12-18 33.650 0 +0
2024-12-19 2024-12-17 33.700 0 +0
2024-12-18 2024-12-16 34.550 0 +0
2024-12-17 2024-12-13 37.900 0 +0
2024-12-16 2024-12-12 39.750 0 +0
2024-12-13 2024-12-11 41.400 0 +0
2024-12-12 2024-12-10 42.250 0 +0
2024-12-11 2024-12-09 41.950 0 +0
2024-12-10 2024-12-06 40.800 0 +0
2024-12-09 2024-12-05 40.650 0 +0
2024-12-06 2024-12-04 42.000 0 +0
2024-12-05 2024-12-03 42.100 0 +0
2024-12-04 2024-12-02 41.400 0 +0
2024-12-03 2024-11-29 38.350 0 +0
2024-12-02 2024-11-28 39.100 0 +0
2024-11-29 2024-11-27 40.400 0 +0
2024-11-28 2024-11-26 39.550 0 +0
2024-11-27 2024-11-25 39.900 0 +0
2024-11-26 2024-11-22 38.200 0 +0
2024-11-25 2024-11-21 39.500 0 +0
2024-11-22 2024-11-20 40.000 0 +0
2024-11-21 2024-11-19 38.300 0 +0
2024-11-20 2024-11-18 37.600 0 +0
2024-11-19 2024-11-15 39.350 0 +0
2024-11-18 2024-11-14 40.400 0 +0
2024-11-15 2024-11-13 41.400 0 +0
2024-11-14 2024-11-12 43.700 0 +0
2024-11-13 2024-11-11 44.750 0 +0
2024-11-12 2024-11-08 44.700 0 +0
2024-11-11 2024-11-07 43.150 0 +0
2024-11-08 2024-11-06 43.700 0 +0
2024-11-07 2024-11-05 43.550 0 +0
2024-11-06 2024-11-04 44.350 0 +0
2024-11-05 2024-11-01 43.650 0 +0
2024-11-04 2024-10-31 41.550 0 +0
2024-11-01 2024-10-30 41.100 0 +0
2024-10-31 2024-10-29 42.850 0 +0
2024-10-30 2024-10-28 43.100 0 +0
2024-10-29 2024-10-25 44.900 0 +0
2024-10-28 2024-10-24 43.900 0 +0
2024-10-25 2024-10-23 44.200 0 +0
2024-10-24 2024-10-22 44.150 0 +0
2024-10-23 2024-10-21 42.950 0 +0
2024-10-22 2024-10-18 44.350 0 +0
2024-10-21 2024-10-17 41.100 0 +0
2024-10-18 2024-10-16 40.550 0 +0
2024-10-17 2024-10-15 39.900 0 +0
2024-10-16 2024-10-14 41.000 0 +0
2024-10-15 2024-10-10 42.050 0 +0
2024-10-14 2024-10-09 41.850 0 +0
2024-10-10 2024-10-08 42.700 0 +0
2024-10-09 2024-10-07 46.850 0 +0
2024-10-08 2024-10-04 44.750 0 +0
2024-10-07 2024-10-03 41.050 0 +0
2024-10-04 2024-10-02 43.950 0 +0
2024-10-03 2024-09-30 41.700 0 +0
2024-10-02 2024-09-27 39.400 0 +0
2024-09-30 2024-09-26 37.050 0 +0
2024-09-27 2024-09-25 35.950 0 +0
2024-09-26 2024-09-24 35.400 0 +0
2024-09-25 2024-09-23 35.200 0 +0
2024-09-24 2024-09-20 38.700 0 +0
2024-09-23 2024-09-19 37.850 0 +0
2024-09-20 2024-09-17 39.750 0 +0
2024-09-19 2024-09-16 38.900 0 +0
2024-09-17 2024-09-13 39.750 0 +0
2024-09-16 2024-09-12 37.750 0 +0
2024-09-13 2024-09-11 37.300 0 +0
2024-09-12 2024-09-10 35.600 0 +0
2024-09-11 2024-09-09 36.200 0 +0
2024-09-10 2024-09-05 36.900 0 +0
2024-09-09 2024-09-04 35.000 0 +0
2024-09-05 2024-09-03 35.200 0 +0
2024-09-04 2024-09-02 35.500 0 +0
2024-09-03 2024-08-30 35.250 0 +0
2024-09-02 2024-08-29 33.250 0 +0
2024-08-30 2024-08-28 32.550 0 +0
2024-08-29 2024-08-27 32.050 0 +0
2024-08-28 2024-08-26 31.950 0 +0
2024-08-27 2024-08-23 32.400 0 +0
2024-08-26 2024-08-22 33.100 0 +0
2024-08-23 2024-08-21 32.300 0 +0
2024-08-22 2024-08-20 31.600 0 +0
2024-08-21 2024-08-19 30.950 0 +0
2024-08-20 2024-08-16 31.850 0 +0
2024-08-19 2024-08-15 31.900 0 +0
2024-08-16 2024-08-14 31.900 0 +0
2024-08-15 2024-08-13 33.150 0 +0
2024-08-14 2024-08-12 33.600 0 +0
2024-08-13 2024-08-09 33.650 0 +0
2024-08-12 2024-08-08 33.450 0 +0
2024-08-09 2024-08-07 34.200 0 +0
2024-08-08 2024-08-06 33.200 0 +0
2024-08-07 2024-08-05 32.450 0 +0
2024-08-06 2024-08-02 32.300 0 +0
2024-08-05 2024-08-01 32.200 0 +0
2024-08-02 2024-07-31 31.450 0 +0
2024-08-01 2024-07-30 30.100 0 +0
2024-07-31 2024-07-29 30.300 0 +0
2024-07-30 2024-07-26 30.650 0 +0
2024-07-29 2024-07-25 30.450 0 +0
2024-07-26 2024-07-24 30.950 0 +0
2024-07-25 2024-07-23 31.650 0 +0
2024-07-24 2024-07-22 32.000 0 +0
2024-07-23 2024-07-19 32.050 0 +0
2024-07-22 2024-07-18 32.800 0 +0
2024-07-19 2024-07-17 33.200 0 +0
2024-07-18 2024-07-16 31.450 0 +0
2024-07-17 2024-07-15 31.600 0 +0
2024-07-16 2024-07-12 34.400 0 +0
2024-07-15 2024-07-11 32.500 0 +0
2024-07-12 2024-07-10 31.800 0 +0
2024-07-11 2024-07-09 32.000 0 +0
2024-07-10 2024-07-08 31.400 0 +0
2024-07-09 2024-07-05 33.850 0 +0
2024-07-08 2024-07-04 31.550 0 +0
2024-07-05 2024-07-03 32.500 0 +0
2024-07-04 2024-07-02 32.200 0 +0
2024-07-03 2024-06-28 33.750 0 +0
2024-07-02 2024-06-27 34.750 0 +0
2024-06-28 2024-06-26 35.850 0 +0
2024-06-27 2024-06-25 34.500 0 +0
2024-06-26 2024-06-24 34.600 0 +0
2024-06-25 2024-06-21 34.600 0 +0
2024-06-24 2024-06-20 33.000 0 +0
2024-06-21 2024-06-19 34.650 0 +0
2024-06-20 2024-06-18 33.550 0 +0
2024-06-19 2024-06-17 34.550 0 +0
2024-06-18 2024-06-14 35.300 0 +0
2024-06-17 2024-06-13 34.850 0 +0
2024-06-14 2024-06-12 33.650 0 +0
2024-06-13 2024-06-11 33.000 0 +0
2024-06-12 2024-06-07 33.050 0 +0
2024-06-11 2024-06-06 34.000 0 +0
2024-06-07 2024-06-05 34.650 0 +0
2024-06-06 2024-06-04 33.900 0 +0
2024-06-05 2024-06-03 31.450 0 +0
2024-06-04 2024-05-31 32.200 0 +0
2024-06-03 2024-05-30 31.700 0 +0
2024-05-31 2024-05-29 31.700 0 +0
2024-05-30 2024-05-28 33.200 0 +0
2024-05-29 2024-05-27 34.100 0 +0
2024-05-28 2024-05-24 34.150 0 +0
2024-05-27 2024-05-23 35.450 0 +0
2024-05-24 2024-05-22 36.200 0 +0
2024-05-23 2024-05-21 36.150 0 +0
2024-05-22 2024-05-20 38.350 0 +0
2024-05-21 2024-05-17 37.650 0 +0
2024-05-20 2024-05-16 38.050 0 +0
2024-05-17 2024-05-14 39.400 0 +0
2024-05-16 2024-05-13 41.600 0 +0
2024-05-14 2024-05-10 40.450 0 +0
2024-05-13 2024-05-09 39.050 0 +0
2024-05-10 2024-05-08 37.750 0 +0
2024-05-09 2024-05-07 35.600 0 +0
2024-05-08 2024-05-06 36.000 0 +0
2024-05-07 2024-05-03 35.600 0 +0
2024-05-06 2024-05-02 36.200 0 +0
2024-05-03 2024-04-30 33.950 0 +0
2024-05-02 2024-04-29 33.500 0 +0
2024-04-30 2024-04-26 34.900 0 +0
2024-04-29 2024-04-25 34.950 0 +0
2024-04-26 2024-04-24 33.650 0 -5,500
2023-10-31 2023-10-27 54.450 5,500 -1,500 0.00% 299,475
2023-10-30 2023-10-26 51.650 7,000 +500 0.00% 361,550
2023-10-27 2023-10-25 53.200 6,500 -500 0.00% 345,800
2023-10-24 2023-10-19 52.850 7,000 +500 0.00% 369,950
2023-10-20 2023-10-18 53.650 6,500 +1,000 0.00% 348,725
2023-10-13 2023-10-11 53.550 5,500 -5,500 0.00% 294,525
2023-10-04 2023-09-29 49.900 11,000 +5,500 0.00% 548,900
2023-09-29 2023-09-27 54.850 5,500 -5,000 0.00% 301,675
2023-07-13 2023-07-11 46.500 10,500 -1,500 0.00% 488,250
2023-07-12 2023-07-10 44.500 12,000 +500 0.00% 534,000
2023-07-11 2023-07-07 44.050 11,500 +1,000 0.00% 506,575
2023-06-29 2023-06-27 41.000 10,500 -1,000 0.00% 430,500
2023-06-23 2023-06-20 43.400 11,500 +500 0.00% 499,100
2023-06-20 2023-06-16 45.300 11,000 +500 0.00% 498,300
2023-06-08 2023-06-06 39.900 10,500 +500 0.00% 418,950
2023-05-31 2023-05-29 38.600 10,000 -500 0.00% 386,000
2023-05-22 2023-05-18 55.200 10,500 +2,000 0.00% 579,600
2023-05-19 2023-05-17 59.300 8,500 +500 0.00% 504,050
2023-05-08 2023-05-04 61.250 8,000 -500 0.00% 490,000
2023-05-05 2023-05-03 60.050 8,500 +500 0.00% 510,425
2023-05-04 2023-05-02 60.850 8,000 +500 0.00% 486,800
2023-05-03 2023-04-28 62.500 7,500 -500 0.00% 468,750
2023-05-02 2023-04-27 62.350 8,000 -500 0.00% 498,800
2023-04-25 2023-04-21 62.000 8,500 +1,500 0.00% 527,000
2023-04-24 2023-04-20 63.800 7,000 +4,000 0.00% 446,600
2023-04-21 2023-04-19 67.900 3,000 +2,000 0.00% 203,700
2023-04-19 2023-04-17 70.200 1,000 +500 0.00% 70,200
2023-04-18 2023-04-14 71.200 500 -500 0.00% 35,600
2023-04-17 2023-04-13 71.000 1,000 -500 0.00% 71,000
2023-04-13 2023-04-11 66.450 1,500 -500 0.00% 99,675
2023-04-12 2023-04-06 61.450 2,000 -1,000 0.00% 122,900
2023-04-06 2023-04-03 55.250 3,000 +1,000 0.00% 165,750
2023-03-31 2023-03-29 58.200 2,000 -2,000 0.00% 116,400
2023-03-27 2023-03-23 57.000 4,000 +500 0.00% 228,000
2023-03-24 2023-03-22 58.600 3,500 +2,000 0.00% 205,100
2023-03-23 2023-03-21 63.400 1,500 -500 0.00% 95,100
2023-03-21 2023-03-17 64.600 2,000 +500 0.00% 129,200
2023-03-17 2023-03-15 65.250 1,500 -500 0.00% 97,875
2023-03-16 2023-03-14 60.800 2,000 +500 0.00% 121,600
2023-03-14 2023-03-10 61.500 1,500 -2,000 0.00% 92,250
2023-03-10 2023-03-08 58.650 3,500 +2,000 0.00% 205,275
2023-03-03 2023-03-01 66.550 1,500 -1,500 0.00% 99,825
2023-03-02 2023-02-28 63.000 3,000 -500 0.00% 189,000
2023-03-01 2023-02-27 63.400 3,500 +1,000 0.00% 221,900
2023-02-23 2023-02-21 66.500 2,500 +500 0.00% 166,250
2023-02-20 2023-02-16 66.600 2,000 -500 0.00% 133,200
2023-02-17 2023-02-15 68.450 2,500 +1,500 0.00% 171,125
2023-02-16 2023-02-14 70.150 1,000 +1,000 0.00% 70,150
2023-02-03 2023-02-01 75.500 0 -2,500
2023-02-02 2023-01-31 67.200 2,500 +1,000 0.00% 168,000
2023-02-01 2023-01-30 69.850 1,500 -1,000 0.00% 104,775
2023-01-31 2023-01-27 69.900 2,500 -2,500 0.00% 174,750
2022-08-24 2022-08-22 34.250 5,000 -500 0.00% 171,250
2022-08-16 2022-08-12 32.150 5,500 +500 0.00% 176,825
2022-08-15 2022-08-11 32.150 5,000 -500 0.00% 160,750
2022-08-11 2022-08-09 32.200 5,500 +500 0.00% 177,100
2022-08-09 2022-08-05 31.300 5,000 -500 0.00% 156,500
2022-08-08 2022-08-04 29.700 5,500 +500 0.00% 163,350
2022-07-15 2022-07-13 31.000 5,000 -500 0.00% 155,000
2022-07-14 2022-07-12 30.350 5,500 +500 0.00% 166,925
2022-06-10 2022-06-08 28.050 5,000 -500 0.00% 140,250
2022-06-08 2022-06-06 26.850 5,500 +500 0.00% 147,675
2022-06-02 2022-05-31 23.600 5,000 -500 0.00% 118,000
2022-06-01 2022-05-30 22.250 5,500 +500 0.00% 122,375
2022-05-19 2022-05-17 22.800 5,000 -500 0.00% 114,000
2022-05-17 2022-05-13 20.350 5,500 +500 0.00% 111,925
2022-05-16 2022-05-12 20.950 5,000 -500 0.00% 104,750
2022-05-04 2022-04-29 23.100 5,500 +500 0.00% 127,050
2022-04-26 2022-04-22 23.350 5,000 -500 0.00% 116,750
2022-04-21 2022-04-19 24.050 5,500 +500 0.00% 132,275
2022-04-01 2022-03-30 20.900 5,000 -500 0.00% 104,500
2022-03-25 2022-03-23 20.000 5,500 -500 0.00% 110,000
2022-03-22 2022-03-18 19.000 6,000 +500 0.00% 114,000
2022-03-21 2022-03-17 20.050 5,500 -500 0.00% 110,275
2022-03-17 2022-03-15 18.500 6,000 +500 0.00% 111,000
2022-03-16 2022-03-14 22.600 5,500 +500 0.00% 124,300
2022-03-15 2022-03-11 27.050 5,000 -500 0.00% 135,250
2022-03-11 2022-03-09 26.350 5,500 +500 0.00% 144,925
2022-03-10 2022-03-08 28.100 5,000 -500 0.00% 140,500
2022-03-07 2022-03-03 29.450 5,500 +500 0.00% 161,975
2022-03-03 2022-03-01 29.150 5,000 -500 0.00% 145,750
2022-02-11 2022-02-09 27.650 5,500 -500 0.00% 152,075
2022-02-08 2022-02-04 26.350 6,000 -500 0.00% 158,100
2022-01-26 2022-01-24 26.350 6,500 +500 0.00% 171,275
2022-01-25 2022-01-21 26.950 6,000 -500 0.00% 161,700
2022-01-24 2022-01-20 27.700 6,500 +1,000 0.00% 180,050
2022-01-20 2022-01-18 29.650 5,500 -500 0.00% 163,075
2022-01-14 2022-01-12 30.000 6,000 +500 0.00% 180,000
2022-01-13 2022-01-11 30.100 5,500 -500 0.00% 165,550
2022-01-10 2022-01-06 28.900 6,000 -500 0.00% 173,400
2022-01-07 2022-01-05 29.300 6,500 +500 0.00% 190,450
2022-01-05 2022-01-03 33.000 6,000 +500 0.00% 198,000
2022-01-04 2021-12-31 34.500 5,500 -500 0.00% 189,750
2021-12-30 2021-12-28 32.900 6,000 +500 0.00% 197,400
2021-12-29 2021-12-24 34.800 5,500 +500 0.00% 191,400
2021-12-20 2021-12-16 40.800 5,000 -500 0.00% 204,000
2021-12-17 2021-12-15 39.050 5,500 +500 0.00% 214,775
2021-12-09 2021-12-07 45.050 5,000 -500 0.00% 225,250
2021-12-08 2021-12-06 44.100 5,500 +500 0.00% 242,550
2021-11-26 2021-11-24 46.200 5,000 -500 0.00% 231,000
2021-11-17 2021-11-15 37.900 5,500 -5,500 0.00% 208,450
2021-11-16 2021-11-12 36.800 11,000 +5,500 0.00% 404,800
2021-11-04 2021-11-02 38.600 5,500 -500 0.00% 212,300
2021-11-03 2021-11-01 37.000 6,000 +500 0.00% 222,000
2021-11-02 2021-10-29 40.000 5,500 -500 0.00% 220,000
2021-10-29 2021-10-27 38.750 6,000 +500 0.00% 232,500
2021-10-28 2021-10-26 40.600 5,500 +500 0.00% 223,300
2021-10-26 2021-10-22 41.150 5,000 -500 0.00% 205,750
2021-10-25 2021-10-21 40.700 5,500 +500 0.00% 223,850
2021-09-10 2021-09-08 53.250 5,000 +500 0.00% 266,250
2021-09-09 2021-09-07 58.600 4,500 -500 0.00% 263,700
2021-08-25 2021-08-23 52.100 5,000 +2,000 0.00% 260,500
2021-08-24 2021-08-20 53.000 3,000 +500 0.00% 159,000
2021-08-23 2021-08-19 61.500 2,500 +500 0.00% 153,750
2021-08-19 2021-08-17 62.000 2,000 +500 0.00% 124,000
2021-08-16 2021-08-12 63.500 1,500 +1,500 0.00% 95,250
2021-08-02 2021-07-29 63.600 0 -1,000
2021-07-29 2021-07-27 56.900 1,000 -500 0.00% 56,900
2021-07-27 2021-07-23 63.800 1,500 +500 0.00% 95,700
2021-07-16 2021-07-14 69.700 1,000 -500 0.00% 69,700
2021-07-12 2021-07-08 68.000 1,500 0.00% 102,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top