History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 12,000 | +0 | 0.00% | 845,400 |
| 2025-10-13 | 2025-10-09 | 71.250 | 12,000 | +0 | 0.00% | 855,000 |
| 2025-10-10 | 2025-10-08 | 75.500 | 12,000 | +0 | 0.00% | 906,000 |
| 2025-10-09 | 2025-10-06 | 74.350 | 12,000 | +0 | 0.00% | 892,200 |
| 2025-10-08 | 2025-10-03 | 74.500 | 12,000 | +0 | 0.00% | 894,000 |
| 2025-10-06 | 2025-10-02 | 75.700 | 12,000 | +500 | 0.00% | 908,400 |
| 2025-10-03 | 2025-09-30 | 74.250 | 11,500 | -1,000 | 0.00% | 853,875 |
| 2025-10-02 | 2025-09-29 | 74.000 | 12,500 | -1,000 | 0.00% | 925,000 |
| 2025-09-29 | 2025-09-25 | 71.000 | 13,500 | +1,000 | 0.00% | 958,500 |
| 2025-09-24 | 2025-09-22 | 73.700 | 12,500 | +1,000 | 0.00% | 921,250 |
| 2025-09-23 | 2025-09-19 | 72.100 | 11,500 | +1,000 | 0.00% | 829,150 |
| 2025-09-12 | 2025-09-10 | 77.350 | 10,500 | -1,000 | 0.00% | 812,175 |
| 2025-09-11 | 2025-09-09 | 77.650 | 11,500 | +1,000 | 0.00% | 892,975 |
| 2025-09-09 | 2025-09-05 | 78.450 | 10,500 | -3,000 | 0.00% | 823,725 |
| 2025-09-05 | 2025-09-03 | 72.250 | 13,500 | -2,500 | 0.00% | 975,375 |
| 2025-09-04 | 2025-09-02 | 72.000 | 16,000 | +2,000 | 0.01% | 1,152,000 |
| 2025-09-03 | 2025-09-01 | 71.900 | 14,000 | -2,500 | 0.00% | 1,006,600 |
| 2025-09-02 | 2025-08-29 | 69.150 | 16,500 | -2,000 | 0.01% | 1,140,975 |
| 2025-09-01 | 2025-08-28 | 66.500 | 18,500 | -1,000 | 0.01% | 1,230,250 |
| 2025-08-29 | 2025-08-27 | 66.500 | 19,500 | +500 | 0.01% | 1,296,750 |
| 2025-08-22 | 2025-08-20 | 71.450 | 19,000 | +2,500 | 0.01% | 1,357,550 |
| 2025-08-21 | 2025-08-19 | 74.750 | 16,500 | +1,000 | 0.01% | 1,233,375 |
| 2025-08-20 | 2025-08-18 | 74.700 | 15,500 | -1,000 | 0.01% | 1,157,850 |
| 2025-08-19 | 2025-08-15 | 73.900 | 16,500 | -3,000 | 0.01% | 1,219,350 |
| 2025-08-18 | 2025-08-14 | 72.950 | 19,500 | +1,000 | 0.01% | 1,422,525 |
| 2025-08-15 | 2025-08-13 | 72.100 | 18,500 | -1,500 | 0.01% | 1,333,850 |
| 2025-08-11 | 2025-08-07 | 66.150 | 20,000 | +4,000 | 0.01% | 1,323,000 |
| 2025-08-08 | 2025-08-06 | 68.150 | 16,000 | +1,000 | 0.01% | 1,090,400 |
| 2025-08-07 | 2025-08-05 | 69.600 | 15,000 | -2,000 | 0.01% | 1,044,000 |
| 2025-08-05 | 2025-08-01 | 61.550 | 17,000 | -500 | 0.01% | 1,046,350 |
| 2025-08-04 | 2025-07-31 | 61.400 | 17,500 | +1,500 | 0.01% | 1,074,500 |
| 2025-08-01 | 2025-07-30 | 62.250 | 16,000 | +1,500 | 0.01% | 996,000 |
| 2025-07-30 | 2025-07-28 | 63.100 | 14,500 | -4,000 | 0.00% | 914,950 |
| 2025-07-29 | 2025-07-25 | 59.650 | 18,500 | +4,000 | 0.01% | 1,103,525 |
| 2025-07-28 | 2025-07-24 | 61.650 | 14,500 | -1,000 | 0.00% | 893,925 |
| 2025-07-24 | 2025-07-22 | 58.600 | 15,500 | +1,000 | 0.01% | 908,300 |
| 2025-07-22 | 2025-07-18 | 57.500 | 14,500 | -5,000 | 0.00% | 833,750 |
| 2025-07-21 | 2025-07-17 | 57.250 | 19,500 | -6,000 | 0.01% | 1,116,375 |
| 2025-07-18 | 2025-07-16 | 50.000 | 25,500 | -1,500 | 0.01% | 1,275,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 27,000 | +1,000 | 0.01% | 1,314,900 |
| 2025-07-16 | 2025-07-14 | 48.100 | 26,000 | -3,000 | 0.01% | 1,250,600 |
| 2025-07-15 | 2025-07-11 | 45.950 | 29,000 | -500 | 0.01% | 1,332,550 |
| 2025-07-10 | 2025-07-08 | 45.800 | 29,500 | +1,000 | 0.01% | 1,351,100 |
| 2025-07-08 | 2025-07-04 | 45.800 | 28,500 | +1,000 | 0.01% | 1,305,300 |
| 2025-07-04 | 2025-07-02 | 45.750 | 27,500 | +1,500 | 0.01% | 1,258,125 |
| 2025-07-02 | 2025-06-27 | 46.250 | 26,000 | +2,000 | 0.01% | 1,202,500 |
| 2025-06-27 | 2025-06-25 | 49.550 | 24,000 | -500 | 0.01% | 1,189,200 |
| 2025-06-26 | 2025-06-24 | 49.100 | 24,500 | -1,000 | 0.01% | 1,202,950 |
| 2025-06-25 | 2025-06-23 | 46.150 | 25,500 | -7,000 | 0.01% | 1,176,825 |
| 2025-06-24 | 2025-06-20 | 44.600 | 32,500 | +5,000 | 0.01% | 1,449,500 |
| 2025-06-23 | 2025-06-19 | 45.700 | 27,500 | -4,500 | 0.01% | 1,256,750 |
| 2025-06-20 | 2025-06-18 | 46.500 | 32,000 | +4,000 | 0.01% | 1,488,000 |
| 2025-06-19 | 2025-06-17 | 44.650 | 28,000 | +2,500 | 0.01% | 1,250,200 |
| 2025-06-18 | 2025-06-16 | 46.500 | 25,500 | +5,000 | 0.01% | 1,185,750 |
| 2025-06-16 | 2025-06-12 | 50.850 | 20,500 | +9,000 | 0.01% | 1,042,425 |
| 2025-06-13 | 2025-06-11 | 46.950 | 11,500 | -1,000 | 0.00% | 539,925 |
| 2025-06-11 | 2025-06-09 | 49.600 | 12,500 | +500 | 0.00% | 620,000 |
| 2025-06-10 | 2025-06-06 | 47.800 | 12,000 | +1,000 | 0.00% | 573,600 |
| 2025-06-09 | 2025-06-05 | 45.950 | 11,000 | -3,000 | 0.00% | 505,450 |
| 2025-06-06 | 2025-06-04 | 44.850 | 14,000 | +2,000 | 0.01% | 627,900 |
| 2025-06-03 | 2025-05-30 | 44.100 | 12,000 | -2,000 | 0.00% | 529,200 |
| 2025-05-22 | 2025-05-20 | 41.800 | 14,000 | +2,500 | 0.01% | 585,200 |
| 2025-05-21 | 2025-05-19 | 41.350 | 11,500 | -1,000 | 0.00% | 475,525 |
| 2025-05-19 | 2025-05-15 | 40.350 | 12,500 | -1,500 | 0.00% | 504,375 |
| 2025-05-14 | 2025-05-12 | 40.350 | 14,000 | +3,000 | 0.01% | 564,900 |
| 2025-05-13 | 2025-05-09 | 42.050 | 11,000 | -1,000 | 0.00% | 462,550 |
| 2025-05-12 | 2025-05-08 | 42.200 | 12,000 | +1,000 | 0.00% | 506,400 |
| 2025-05-09 | 2025-05-07 | 44.300 | 11,000 | +1,000 | 0.00% | 487,300 |
| 2025-05-07 | 2025-05-02 | 48.000 | 10,000 | -1,000 | 0.00% | 480,000 |
| 2025-05-02 | 2025-04-29 | 45.000 | 11,000 | -1,000 | 0.00% | 495,000 |
| 2025-04-29 | 2025-04-25 | 42.250 | 12,000 | +1,000 | 0.00% | 507,000 |
| 2025-04-17 | 2025-04-15 | 44.300 | 11,000 | +1,000 | 0.00% | 487,300 |
| 2025-04-09 | 2025-04-07 | 38.650 | 10,000 | -8,000 | 0.00% | 386,500 |
| 2025-04-08 | 2025-04-03 | 48.000 | 18,000 | -2,000 | 0.01% | 864,000 |
| 2025-04-03 | 2025-04-01 | 46.650 | 20,000 | -500 | 0.01% | 933,000 |
| 2025-04-01 | 2025-03-28 | 45.000 | 20,500 | -2,000 | 0.01% | 922,500 |
| 2025-03-31 | 2025-03-27 | 44.800 | 22,500 | +4,000 | 0.01% | 1,008,000 |
| 2025-03-28 | 2025-03-26 | 40.650 | 18,500 | +4,000 | 0.01% | 752,025 |
| 2025-03-24 | 2025-03-20 | 39.200 | 14,500 | +1,500 | 0.01% | 568,400 |
| 2025-03-21 | 2025-03-19 | 39.650 | 13,000 | -1,000 | 0.00% | 515,450 |
| 2025-03-20 | 2025-03-18 | 37.700 | 14,000 | +500 | 0.01% | 527,800 |
| 2025-03-11 | 2025-03-07 | 36.700 | 13,500 | -1,500 | 0.00% | 495,450 |
| 2025-03-07 | 2025-03-05 | 36.600 | 15,000 | +1,500 | 0.01% | 549,000 |
| 2025-03-05 | 2025-03-03 | 35.550 | 13,500 | -4,500 | 0.00% | 479,925 |
| 2025-02-28 | 2025-02-26 | 36.550 | 18,000 | +5,000 | 0.01% | 657,900 |
| 2025-02-25 | 2025-02-21 | 37.550 | 13,000 | -500 | 0.00% | 488,150 |
| 2025-02-24 | 2025-02-20 | 35.350 | 13,500 | -500 | 0.00% | 477,225 |
| 2025-02-21 | 2025-02-19 | 35.200 | 14,000 | +1,000 | 0.01% | 492,800 |
| 2025-02-20 | 2025-02-18 | 35.400 | 13,000 | -6,000 | 0.00% | 460,200 |
| 2025-02-19 | 2025-02-17 | 34.950 | 19,000 | -4,000 | 0.01% | 664,050 |
| 2025-01-27 | 2025-01-23 | 29.700 | 23,000 | -2,000 | 0.01% | 683,100 |
| 2025-01-24 | 2025-01-22 | 30.400 | 25,000 | +3,000 | 0.01% | 760,000 |
| 2025-01-23 | 2025-01-21 | 30.850 | 22,000 | -1,000 | 0.01% | 678,700 |
| 2025-01-21 | 2025-01-17 | 29.300 | 23,000 | +1,000 | 0.01% | 673,900 |
| 2025-01-07 | 2025-01-03 | 29.050 | 22,000 | +1,000 | 0.01% | 639,100 |
| 2025-01-06 | 2025-01-02 | 30.250 | 21,000 | +400 | 0.01% | 635,250 |
| 2025-01-03 | 2024-12-31 | 30.900 | 20,600 | +2,000 | 0.01% | 636,540 |
| 2024-12-27 | 2024-12-20 | 32.600 | 18,600 | +500 | 0.01% | 606,360 |
| 2024-12-20 | 2024-12-18 | 33.650 | 18,100 | +1,000 | 0.01% | 609,065 |
| 2024-12-19 | 2024-12-17 | 33.700 | 17,100 | +500 | 0.01% | 576,270 |
| 2024-12-18 | 2024-12-16 | 34.550 | 16,600 | +1,000 | 0.01% | 573,530 |
| 2024-12-17 | 2024-12-13 | 37.900 | 15,600 | +1,000 | 0.01% | 591,240 |
| 2024-12-16 | 2024-12-12 | 39.750 | 14,600 | +5,000 | 0.01% | 580,350 |
| 2024-12-11 | 2024-12-09 | 41.950 | 9,600 | -1,000 | 0.00% | 402,720 |
| 2024-12-09 | 2024-12-05 | 40.650 | 10,600 | +1,000 | 0.00% | 430,890 |
| 2024-12-06 | 2024-12-04 | 42.000 | 9,600 | -1,000 | 0.00% | 403,200 |
| 2024-11-27 | 2024-11-25 | 39.900 | 10,600 | -5,000 | 0.00% | 422,940 |
| 2024-11-26 | 2024-11-22 | 38.200 | 15,600 | +5,000 | 0.01% | 595,920 |
| 2024-11-22 | 2024-11-20 | 40.000 | 10,600 | -1,000 | 0.00% | 424,000 |
| 2024-11-20 | 2024-11-18 | 37.600 | 11,600 | +1,000 | 0.00% | 436,160 |
| 2024-11-15 | 2024-11-13 | 41.400 | 10,600 | +1,000 | 0.00% | 438,840 |
| 2024-11-12 | 2024-11-08 | 44.700 | 9,600 | -2,000 | 0.00% | 429,120 |
| 2024-11-11 | 2024-11-07 | 43.150 | 11,600 | +1,000 | 0.00% | 500,540 |
| 2024-11-07 | 2024-11-05 | 43.550 | 10,600 | +1,000 | 0.00% | 461,630 |
| 2024-11-05 | 2024-11-01 | 43.650 | 9,600 | -1,000 | 0.00% | 419,040 |
| 2024-11-01 | 2024-10-30 | 41.100 | 10,600 | +1,000 | 0.00% | 435,660 |
| 2024-10-23 | 2024-10-21 | 42.950 | 9,600 | -400 | 0.00% | 412,320 |
| 2024-10-21 | 2024-10-17 | 41.100 | 10,000 | -5,500 | 0.00% | 411,000 |
| 2024-10-17 | 2024-10-15 | 39.900 | 15,500 | +1,000 | 0.01% | 618,450 |
| 2024-10-04 | 2024-10-02 | 43.950 | 14,500 | -1,000 | 0.01% | 637,275 |
| 2024-10-02 | 2024-09-27 | 39.400 | 15,500 | -2,000 | 0.01% | 610,700 |
| 2024-09-30 | 2024-09-26 | 37.050 | 17,500 | -1,500 | 0.01% | 648,375 |
| 2024-09-26 | 2024-09-24 | 35.400 | 19,000 | +6,000 | 0.01% | 672,600 |
| 2024-09-25 | 2024-09-23 | 35.200 | 13,000 | +1,000 | 0.00% | 457,600 |
| 2024-09-23 | 2024-09-19 | 37.850 | 12,000 | +1,000 | 0.00% | 454,200 |
| 2024-09-17 | 2024-09-13 | 39.750 | 11,000 | -1,500 | 0.00% | 437,250 |
| 2024-09-16 | 2024-09-12 | 37.750 | 12,500 | -9,000 | 0.00% | 471,875 |
| 2024-09-13 | 2024-09-11 | 37.300 | 21,500 | -1,000 | 0.01% | 801,950 |
| 2024-09-10 | 2024-09-05 | 36.900 | 22,500 | -1,000 | 0.01% | 830,250 |
| 2024-09-03 | 2024-08-30 | 35.250 | 23,500 | -1,000 | 0.01% | 828,375 |
| 2024-08-30 | 2024-08-28 | 32.550 | 24,500 | -1,000 | 0.01% | 797,475 |
| 2024-08-28 | 2024-08-26 | 31.950 | 25,500 | +1,000 | 0.01% | 814,725 |
| 2024-08-13 | 2024-08-09 | 33.650 | 24,500 | +1,000 | 0.01% | 824,425 |
| 2024-08-08 | 2024-08-06 | 33.200 | 23,500 | -1,000 | 0.01% | 780,200 |
| 2024-07-22 | 2024-07-18 | 32.800 | 24,500 | +1,000 | 0.01% | 803,600 |
| 2024-07-16 | 2024-07-12 | 34.400 | 23,500 | -1,000 | 0.01% | 808,400 |
| 2024-07-11 | 2024-07-09 | 32.000 | 24,500 | +1,000 | 0.01% | 784,000 |
| 2024-07-09 | 2024-07-05 | 33.850 | 23,500 | -1,000 | 0.01% | 795,475 |
| 2024-07-08 | 2024-07-04 | 31.550 | 24,500 | +1,000 | 0.01% | 772,975 |
| 2024-07-02 | 2024-06-27 | 34.750 | 23,500 | +1,000 | 0.01% | 816,625 |
| 2024-06-25 | 2024-06-21 | 34.600 | 22,500 | -1,000 | 0.01% | 778,500 |
| 2024-06-24 | 2024-06-20 | 33.000 | 23,500 | +1,000 | 0.01% | 775,500 |
| 2024-06-21 | 2024-06-19 | 34.650 | 22,500 | -1,000 | 0.01% | 779,625 |
| 2024-06-20 | 2024-06-18 | 33.550 | 23,500 | +1,000 | 0.01% | 788,425 |
| 2024-06-17 | 2024-06-13 | 34.850 | 22,500 | -1,000 | 0.01% | 784,125 |
| 2024-06-12 | 2024-06-07 | 33.050 | 23,500 | +1,000 | 0.01% | 776,675 |
| 2024-06-06 | 2024-06-04 | 33.900 | 22,500 | -1,000 | 0.01% | 762,750 |
| 2024-05-31 | 2024-05-29 | 31.700 | 23,500 | +1,000 | 0.01% | 744,950 |
| 2024-05-24 | 2024-05-22 | 36.200 | 22,500 | +5,000 | 0.01% | 814,500 |
| 2024-05-23 | 2024-05-21 | 36.150 | 17,500 | +1,000 | 0.01% | 632,625 |
| 2024-05-22 | 2024-05-20 | 38.350 | 16,500 | +5,000 | 0.01% | 632,775 |
| 2024-05-21 | 2024-05-17 | 37.650 | 11,500 | -5,000 | 0.00% | 432,975 |
| 2024-05-20 | 2024-05-16 | 38.050 | 16,500 | +500 | 0.01% | 627,825 |
| 2024-05-17 | 2024-05-14 | 39.400 | 16,000 | -7,000 | 0.01% | 630,400 |
| 2024-05-14 | 2024-05-10 | 40.450 | 23,000 | -1,500 | 0.01% | 930,350 |
| 2024-05-13 | 2024-05-09 | 39.050 | 24,500 | -1,000 | 0.01% | 956,725 |
| 2024-05-10 | 2024-05-08 | 37.750 | 25,500 | +3,000 | 0.01% | 962,625 |
| 2024-05-06 | 2024-05-02 | 36.200 | 22,500 | -2,000 | 0.01% | 814,500 |
| 2024-05-02 | 2024-04-29 | 33.500 | 24,500 | +3,000 | 0.01% | 820,750 |
| 2024-04-30 | 2024-04-26 | 34.900 | 21,500 | +500 | 0.01% | 750,350 |
| 2024-04-29 | 2024-04-25 | 34.950 | 21,000 | -1,000 | 0.01% | 733,950 |
| 2024-04-23 | 2024-04-19 | 27.450 | 22,000 | +5,000 | 0.01% | 603,900 |
| 2024-04-08 | 2024-04-03 | 30.750 | 17,000 | +500 | 0.01% | 522,750 |
| 2024-04-05 | 2024-04-02 | 31.450 | 16,500 | +3,000 | 0.01% | 518,925 |
| 2024-03-22 | 2024-03-20 | 37.550 | 13,500 | +1,000 | 0.00% | 506,925 |
| 2024-03-21 | 2024-03-19 | 37.500 | 12,500 | +1,500 | 0.00% | 468,750 |
| 2024-03-19 | 2024-03-15 | 40.100 | 11,000 | -1,000 | 0.00% | 441,100 |
| 2024-03-18 | 2024-03-14 | 39.650 | 12,000 | +500 | 0.00% | 475,800 |
| 2024-03-13 | 2024-03-11 | 33.700 | 11,500 | -2,500 | 0.00% | 387,550 |
| 2024-03-11 | 2024-03-07 | 30.250 | 14,000 | +1,500 | 0.01% | 423,500 |
| 2024-03-08 | 2024-03-06 | 32.600 | 12,500 | +500 | 0.00% | 407,500 |
| 2024-03-07 | 2024-03-05 | 32.500 | 12,000 | +1,500 | 0.00% | 390,000 |
| 2024-03-06 | 2024-03-04 | 36.050 | 10,500 | -1,000 | 0.00% | 378,525 |
| 2024-03-04 | 2024-02-29 | 34.250 | 11,500 | +1,000 | 0.00% | 393,875 |
| 2024-02-29 | 2024-02-27 | 36.000 | 10,500 | -13,000 | 0.00% | 378,000 |
| 2024-02-28 | 2024-02-26 | 34.050 | 23,500 | -10,000 | 0.01% | 800,175 |
| 2024-02-27 | 2024-02-23 | 32.750 | 33,500 | +10,000 | 0.01% | 1,097,125 |
| 2024-02-23 | 2024-02-21 | 32.950 | 23,500 | -3,000 | 0.01% | 774,325 |
| 2024-02-15 | 2024-02-09 | 30.800 | 26,500 | +3,500 | 0.01% | 816,200 |
| 2024-02-14 | 2024-02-07 | 32.200 | 23,000 | +11,500 | 0.01% | 740,600 |
| 2024-02-08 | 2024-02-06 | 34.350 | 11,500 | -19,000 | 0.00% | 395,025 |
| 2024-02-06 | 2024-02-02 | 30.200 | 30,500 | +11,000 | 0.01% | 921,100 |
| 2024-01-30 | 2024-01-26 | 33.500 | 19,500 | -6,500 | 0.01% | 653,250 |
| 2024-01-29 | 2024-01-25 | 33.750 | 26,000 | -2,500 | 0.01% | 877,500 |
| 2024-01-26 | 2024-01-24 | 33.000 | 28,500 | +5,000 | 0.01% | 940,500 |
| 2024-01-24 | 2024-01-22 | 29.000 | 23,500 | +500 | 0.01% | 681,500 |
| 2024-01-23 | 2024-01-19 | 31.800 | 23,000 | +1,000 | 0.01% | 731,400 |
| 2024-01-22 | 2024-01-18 | 35.050 | 22,000 | +1,500 | 0.01% | 771,100 |
| 2024-01-19 | 2024-01-17 | 37.000 | 20,500 | +500 | 0.01% | 758,500 |
| 2024-01-18 | 2024-01-16 | 40.850 | 20,000 | +1,000 | 0.01% | 817,000 |
| 2024-01-16 | 2024-01-12 | 41.800 | 19,000 | -4,500 | 0.01% | 794,200 |
| 2024-01-12 | 2024-01-10 | 42.700 | 23,500 | +1,000 | 0.01% | 1,003,450 |
| 2024-01-11 | 2024-01-09 | 41.800 | 22,500 | +2,000 | 0.01% | 940,500 |
| 2024-01-09 | 2024-01-05 | 41.300 | 20,500 | +1,000 | 0.01% | 846,650 |
| 2024-01-02 | 2023-12-28 | 48.000 | 19,500 | +1,000 | 0.01% | 936,000 |
| 2023-12-12 | 2023-12-08 | 51.400 | 18,500 | +1,000 | 0.01% | 950,900 |
| 2023-12-07 | 2023-12-05 | 52.950 | 17,500 | -2,000 | 0.01% | 926,625 |
| 2023-12-06 | 2023-12-04 | 54.100 | 19,500 | +2,000 | 0.01% | 1,054,950 |
| 2023-12-05 | 2023-12-01 | 55.850 | 17,500 | +500 | 0.01% | 977,375 |
| 2023-11-21 | 2023-11-17 | 53.300 | 17,000 | -1,000 | 0.01% | 906,100 |
| 2023-11-20 | 2023-11-16 | 50.250 | 18,000 | -4,000 | 0.01% | 904,500 |
| 2023-11-17 | 2023-11-15 | 52.100 | 22,000 | +3,000 | 0.01% | 1,146,200 |
| 2023-11-16 | 2023-11-14 | 53.050 | 19,000 | -1,000 | 0.01% | 1,007,950 |
| 2023-11-15 | 2023-11-13 | 52.000 | 20,000 | +3,000 | 0.01% | 1,040,000 |
| 2023-11-14 | 2023-11-10 | 56.000 | 17,000 | -500 | 0.01% | 952,000 |
| 2023-11-13 | 2023-11-09 | 57.400 | 17,500 | +500 | 0.01% | 1,004,500 |
| 2023-11-06 | 2023-11-02 | 56.250 | 17,000 | -1,500 | 0.01% | 956,250 |
| 2023-11-03 | 2023-11-01 | 57.500 | 18,500 | +1,500 | 0.01% | 1,063,750 |
| 2023-11-02 | 2023-10-31 | 58.200 | 17,000 | -1,500 | 0.01% | 989,400 |
| 2023-11-01 | 2023-10-30 | 57.000 | 18,500 | +1,500 | 0.01% | 1,054,500 |
| 2023-10-17 | 2023-10-13 | 54.700 | 17,000 | -500 | 0.01% | 929,900 |
| 2023-10-16 | 2023-10-12 | 55.500 | 17,500 | -4,000 | 0.01% | 971,250 |
| 2023-10-03 | 2023-09-28 | 55.000 | 21,500 | +4,000 | 0.01% | 1,182,500 |
| 2023-09-28 | 2023-09-26 | 52.250 | 17,500 | -1,000 | 0.01% | 914,375 |
| 2023-09-27 | 2023-09-25 | 53.650 | 18,500 | +1,000 | 0.01% | 992,525 |
| 2023-08-03 | 2023-08-01 | 55.600 | 17,500 | -2,000 | 0.01% | 973,000 |
| 2023-08-02 | 2023-07-31 | 54.950 | 19,500 | -1,000 | 0.01% | 1,071,525 |
| 2023-08-01 | 2023-07-28 | 56.000 | 20,500 | -1,500 | 0.01% | 1,148,000 |
| 2023-07-31 | 2023-07-27 | 51.800 | 22,000 | +500 | 0.01% | 1,139,600 |
| 2023-07-26 | 2023-07-24 | 49.950 | 21,500 | +2,000 | 0.01% | 1,073,925 |
| 2023-07-24 | 2023-07-20 | 46.750 | 19,500 | -2,000 | 0.01% | 911,625 |
| 2023-07-18 | 2023-07-13 | 50.050 | 21,500 | -2,000 | 0.01% | 1,076,075 |
| 2023-07-14 | 2023-07-12 | 46.100 | 23,500 | +2,000 | 0.01% | 1,083,350 |
| 2023-07-13 | 2023-07-11 | 46.500 | 21,500 | +2,000 | 0.01% | 999,750 |
| 2023-06-27 | 2023-06-23 | 40.450 | 19,500 | -1,000 | 0.01% | 788,775 |
| 2023-06-20 | 2023-06-16 | 45.300 | 20,500 | +3,000 | 0.01% | 928,650 |
| 2023-04-18 | 2023-04-14 | 71.200 | 17,500 | -500 | 0.01% | 1,246,000 |
| 2023-04-12 | 2023-04-06 | 61.450 | 18,000 | +500 | 0.01% | 1,106,100 |
| 2023-03-29 | 2023-03-27 | 57.450 | 17,500 | -10,000 | 0.01% | 1,005,375 |
| 2023-03-24 | 2023-03-22 | 58.600 | 27,500 | +10,000 | 0.01% | 1,611,500 |
| 2023-03-09 | 2023-03-07 | 63.400 | 17,500 | -500 | 0.01% | 1,109,500 |
| 2023-03-08 | 2023-03-06 | 65.050 | 18,000 | +500 | 0.01% | 1,170,900 |
| 2023-02-20 | 2023-02-16 | 66.600 | 17,500 | -500 | 0.01% | 1,165,500 |
| 2023-02-09 | 2023-02-07 | 73.850 | 18,000 | -500 | 0.01% | 1,329,300 |
| 2023-02-06 | 2023-02-02 | 79.200 | 18,500 | -1,000 | 0.01% | 1,465,200 |
| 2023-02-03 | 2023-02-01 | 75.500 | 19,500 | -500 | 0.01% | 1,472,250 |
| 2023-01-31 | 2023-01-27 | 69.900 | 20,000 | +2,000 | 0.01% | 1,398,000 |
| 2023-01-20 | 2023-01-18 | 67.100 | 18,000 | -500 | 0.01% | 1,207,800 |
| 2023-01-17 | 2023-01-13 | 67.200 | 18,500 | -1,000 | 0.01% | 1,243,200 |
| 2023-01-11 | 2023-01-09 | 64.300 | 19,500 | +500 | 0.01% | 1,253,850 |
| 2023-01-09 | 2023-01-05 | 60.950 | 19,000 | -500 | 0.01% | 1,158,050 |
| 2023-01-06 | 2023-01-04 | 60.000 | 19,500 | -1,500 | 0.01% | 1,170,000 |
| 2023-01-05 | 2023-01-03 | 54.800 | 21,000 | +500 | 0.01% | 1,150,800 |
| 2022-12-07 | 2022-12-05 | 47.900 | 20,500 | -1,000 | 0.01% | 981,950 |
| 2022-12-06 | 2022-12-02 | 49.050 | 21,500 | -500 | 0.01% | 1,054,575 |
| 2022-12-05 | 2022-12-01 | 50.850 | 22,000 | -1,000 | 0.01% | 1,118,700 |
| 2022-11-29 | 2022-11-25 | 53.000 | 23,000 | +500 | 0.01% | 1,219,000 |
| 2022-11-25 | 2022-11-23 | 53.800 | 22,500 | +500 | 0.01% | 1,210,500 |
| 2022-11-23 | 2022-11-21 | 54.250 | 22,000 | +500 | 0.01% | 1,193,500 |
| 2022-11-15 | 2022-11-11 | 54.000 | 21,500 | -500 | 0.01% | 1,161,000 |
| 2022-11-09 | 2022-11-07 | 49.900 | 22,000 | +500 | 0.01% | 1,097,800 |
| 2022-11-07 | 2022-11-03 | 47.450 | 21,500 | +1,000 | 0.01% | 1,020,175 |
| 2022-11-03 | 2022-11-01 | 45.800 | 20,500 | -500 | 0.01% | 938,900 |
| 2022-10-27 | 2022-10-25 | 42.450 | 21,000 | -500 | 0.01% | 891,450 |
| 2022-10-06 | 2022-10-03 | 36.450 | 21,500 | -1,000 | 0.01% | 783,675 |
| 2022-09-20 | 2022-09-16 | 38.550 | 22,500 | -500 | 0.01% | 867,375 |
| 2022-09-19 | 2022-09-15 | 38.200 | 23,000 | +500 | 0.01% | 878,600 |
| 2022-09-15 | 2022-09-13 | 36.300 | 22,500 | -500 | 0.01% | 816,750 |
| 2022-08-24 | 2022-08-22 | 34.250 | 23,000 | -1,000 | 0.01% | 787,750 |
| 2022-08-22 | 2022-08-18 | 30.900 | 24,000 | -500 | 0.01% | 741,600 |
| 2022-08-09 | 2022-08-05 | 31.300 | 24,500 | -500 | 0.01% | 766,850 |
| 2022-08-02 | 2022-07-29 | 30.500 | 25,000 | -1,000 | 0.01% | 762,500 |
| 2022-07-28 | 2022-07-26 | 30.900 | 26,000 | +500 | 0.01% | 803,400 |
| 2022-07-19 | 2022-07-15 | 31.900 | 25,500 | -500 | 0.01% | 813,450 |
| 2022-07-18 | 2022-07-14 | 32.000 | 26,000 | -500 | 0.01% | 832,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 26,500 | +500 | 0.01% | 828,125 |
| 2022-07-11 | 2022-07-07 | 33.000 | 26,000 | -500 | 0.01% | 858,000 |
| 2022-07-08 | 2022-07-06 | 34.150 | 26,500 | +2,000 | 0.01% | 904,975 |
| 2022-07-07 | 2022-07-05 | 37.200 | 24,500 | -1,000 | 0.01% | 911,400 |
| 2022-06-29 | 2022-06-27 | 34.250 | 25,500 | -1,000 | 0.01% | 873,375 |
| 2022-06-28 | 2022-06-24 | 35.000 | 26,500 | +3,500 | 0.01% | 927,500 |
| 2022-04-08 | 2022-04-06 | 25.350 | 23,000 | -2,000 | 0.01% | 583,050 |
| 2022-03-29 | 2022-03-25 | 19.060 | 25,000 | -4,000 | 0.01% | 476,500 |
| 2022-03-25 | 2022-03-23 | 20.000 | 29,000 | -7,000 | 0.01% | 580,000 |
| 2022-03-23 | 2022-03-21 | 17.840 | 36,000 | -2,500 | 0.01% | 642,240 |
| 2022-03-21 | 2022-03-17 | 20.050 | 38,500 | +15,000 | 0.01% | 771,925 |
| 2022-03-17 | 2022-03-15 | 18.500 | 23,500 | -500 | 0.01% | 434,750 |
| 2022-03-04 | 2022-03-02 | 29.800 | 24,000 | -2,500 | 0.01% | 715,200 |
| 2022-03-02 | 2022-02-28 | 28.650 | 26,500 | -1,500 | 0.01% | 759,225 |
| 2022-02-25 | 2022-02-23 | 27.000 | 28,000 | -3,500 | 0.01% | 756,000 |
| 2022-02-24 | 2022-02-22 | 27.600 | 31,500 | -5,000 | 0.01% | 869,400 |
| 2022-02-22 | 2022-02-18 | 29.500 | 36,500 | +2,000 | 0.01% | 1,076,750 |
| 2022-02-21 | 2022-02-17 | 28.100 | 34,500 | +1,000 | 0.01% | 969,450 |
| 2022-02-16 | 2022-02-14 | 27.000 | 33,500 | -6,000 | 0.01% | 904,500 |
| 2022-02-08 | 2022-02-04 | 26.350 | 39,500 | +500 | 0.01% | 1,040,825 |
| 2022-02-04 | 2022-01-27 | 26.000 | 39,000 | +500 | 0.01% | 1,014,000 |
| 2022-01-25 | 2022-01-21 | 26.950 | 38,500 | +1,500 | 0.01% | 1,037,575 |
| 2022-01-24 | 2022-01-20 | 27.700 | 37,000 | +4,000 | 0.01% | 1,024,900 |
| 2022-01-05 | 2022-01-03 | 33.000 | 33,000 | +10,000 | 0.01% | 1,089,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 23,000 | -500 | 0.01% | 793,500 |
| 2021-12-10 | 2021-12-08 | 45.300 | 23,500 | -2,000 | 0.01% | 1,064,550 |
| 2021-12-08 | 2021-12-06 | 44.100 | 25,500 | +2,000 | 0.01% | 1,124,550 |
| 2021-12-03 | 2021-12-01 | 46.500 | 23,500 | -500 | 0.01% | 1,092,750 |
| 2021-11-30 | 2021-11-26 | 50.250 | 24,000 | -1,500 | 0.01% | 1,206,000 |
| 2021-11-23 | 2021-11-19 | 43.650 | 25,500 | -4,000 | 0.01% | 1,113,075 |
| 2021-11-18 | 2021-11-16 | 43.000 | 29,500 | +500 | 0.01% | 1,268,500 |
| 2021-11-17 | 2021-11-15 | 37.900 | 29,000 | +3,000 | 0.01% | 1,099,100 |
| 2021-11-15 | 2021-11-11 | 38.000 | 26,000 | -3,500 | 0.01% | 988,000 |
| 2021-11-08 | 2021-11-04 | 38.600 | 29,500 | +2,000 | 0.01% | 1,138,700 |
| 2021-11-03 | 2021-11-01 | 37.000 | 27,500 | +500 | 0.01% | 1,017,500 |
| 2021-11-01 | 2021-10-28 | 37.450 | 27,000 | -500 | 0.01% | 1,011,150 |
| 2021-10-28 | 2021-10-26 | 40.600 | 27,500 | -1,000 | 0.01% | 1,116,500 |
| 2021-10-27 | 2021-10-25 | 40.700 | 28,500 | +1,000 | 0.01% | 1,159,950 |
| 2021-10-26 | 2021-10-22 | 41.150 | 27,500 | -500 | 0.01% | 1,131,625 |
| 2021-10-25 | 2021-10-21 | 40.700 | 28,000 | +3,500 | 0.01% | 1,139,600 |
| 2021-10-22 | 2021-10-20 | 43.000 | 24,500 | +500 | 0.01% | 1,053,500 |
| 2021-10-19 | 2021-10-15 | 44.500 | 24,000 | +1,000 | 0.01% | 1,068,000 |
| 2021-09-21 | 2021-09-17 | 51.900 | 23,000 | -500 | 0.01% | 1,193,700 |
| 2021-09-08 | 2021-09-06 | 55.150 | 23,500 | -500 | 0.01% | 1,296,025 |
| 2021-08-25 | 2021-08-23 | 52.100 | 24,000 | +1,000 | 0.01% | 1,250,400 |
| 2021-08-16 | 2021-08-12 | 63.500 | 23,000 | -1,000 | 0.01% | 1,460,500 |
| 2021-08-13 | 2021-08-11 | 67.300 | 24,000 | -4,000 | 0.01% | 1,615,200 |
| 2021-08-12 | 2021-08-10 | 66.600 | 28,000 | +2,000 | 0.01% | 1,864,800 |
| 2021-08-11 | 2021-08-09 | 67.500 | 26,000 | -1,500 | 0.01% | 1,755,000 |
| 2021-08-09 | 2021-08-05 | 66.000 | 27,500 | +1,000 | 0.01% | 1,815,000 |
| 2021-08-02 | 2021-07-29 | 63.600 | 26,500 | -1,500 | 0.01% | 1,685,400 |
| 2021-07-28 | 2021-07-26 | 61.750 | 28,000 | -3,000 | 0.01% | 1,729,000 |
| 2021-07-27 | 2021-07-23 | 63.800 | 31,000 | -1,000 | 0.01% | 1,977,800 |
| 2021-07-26 | 2021-07-22 | 66.350 | 32,000 | -500 | 0.01% | 2,123,200 |
| 2021-07-23 | 2021-07-21 | 67.900 | 32,500 | +500 | 0.01% | 2,206,750 |
| 2021-07-22 | 2021-07-20 | 67.700 | 32,000 | -2,000 | 0.01% | 2,166,400 |
| 2021-07-21 | 2021-07-19 | 69.150 | 34,000 | -2,000 | 0.01% | 2,351,100 |
| 2021-07-20 | 2021-07-16 | 68.000 | 36,000 | -4,000 | 0.01% | 2,448,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 40,000 | -2,500 | 0.01% | 2,728,000 |
| 2021-07-16 | 2021-07-14 | 69.700 | 42,500 | -500 | 0.02% | 2,962,250 |
| 2021-07-15 | 2021-07-13 | 70.550 | 43,000 | -21,500 | 0.02% | 3,033,650 |
| 2021-07-14 | 2021-07-12 | 69.800 | 64,500 | -14,000 | 0.02% | 4,502,100 |
| 2021-07-13 | 2021-07-09 | 69.400 | 78,500 | -47,000 | 0.03% | 5,447,900 |
| 2021-07-12 | 2021-07-08 | 68.000 | 125,500 | 0.05% | 8,534,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy