History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 13,540 | +0 | 0.00% | 953,893 |
| 2025-10-13 | 2025-10-09 | 71.250 | 13,540 | +0 | 0.00% | 964,725 |
| 2025-10-10 | 2025-10-08 | 75.500 | 13,540 | +11,000 | 0.00% | 1,022,270 |
| 2025-10-09 | 2025-10-06 | 74.350 | 2,540 | +1,000 | 0.00% | 188,849 |
| 2025-10-08 | 2025-10-03 | 74.500 | 1,540 | -4,000 | 0.00% | 114,730 |
| 2025-10-06 | 2025-10-02 | 75.700 | 5,540 | +4,500 | 0.00% | 419,378 |
| 2025-10-03 | 2025-09-30 | 74.250 | 1,040 | -2,000 | 0.00% | 77,220 |
| 2025-10-02 | 2025-09-29 | 74.000 | 3,040 | -31,500 | 0.00% | 224,960 |
| 2025-09-30 | 2025-09-26 | 70.300 | 34,540 | -30,000 | 0.01% | 2,428,162 |
| 2025-09-29 | 2025-09-25 | 71.000 | 64,540 | +1,000 | 0.02% | 4,582,340 |
| 2025-09-26 | 2025-09-24 | 70.800 | 63,540 | +15,500 | 0.02% | 4,498,632 |
| 2025-09-25 | 2025-09-23 | 72.700 | 48,040 | -33,500 | 0.02% | 3,492,508 |
| 2025-09-24 | 2025-09-22 | 73.700 | 81,540 | -4,500 | 0.03% | 6,009,498 |
| 2025-09-23 | 2025-09-19 | 72.100 | 86,040 | +21,500 | 0.03% | 6,203,484 |
| 2025-09-22 | 2025-09-18 | 76.300 | 64,540 | +55,500 | 0.02% | 4,924,402 |
| 2025-09-19 | 2025-09-17 | 73.750 | 9,040 | -7,000 | 0.00% | 666,700 |
| 2025-09-18 | 2025-09-16 | 73.750 | 16,040 | -4,000 | 0.01% | 1,182,950 |
| 2025-09-17 | 2025-09-15 | 75.900 | 20,040 | -11,500 | 0.01% | 1,521,036 |
| 2025-09-16 | 2025-09-12 | 75.950 | 31,540 | +16,000 | 0.01% | 2,395,463 |
| 2025-09-15 | 2025-09-11 | 76.050 | 15,540 | +13,500 | 0.01% | 1,181,817 |
| 2025-09-12 | 2025-09-10 | 77.350 | 2,040 | -12,000 | 0.00% | 157,794 |
| 2025-09-11 | 2025-09-09 | 77.650 | 14,040 | +13,500 | 0.00% | 1,090,206 |
| 2025-09-10 | 2025-09-08 | 78.500 | 540 | -6,000 | 0.00% | 42,390 |
| 2025-09-09 | 2025-09-05 | 78.450 | 6,540 | -14,500 | 0.00% | 513,063 |
| 2025-09-08 | 2025-09-04 | 68.500 | 21,040 | -99,500 | 0.01% | 1,441,240 |
| 2025-09-05 | 2025-09-03 | 72.250 | 120,540 | +102,000 | 0.04% | 8,709,015 |
| 2025-09-04 | 2025-09-02 | 72.000 | 18,540 | -26,500 | 0.01% | 1,334,880 |
| 2025-09-03 | 2025-09-01 | 71.900 | 45,040 | +26,500 | 0.02% | 3,238,376 |
| 2025-09-02 | 2025-08-29 | 69.150 | 18,540 | -13,500 | 0.01% | 1,282,041 |
| 2025-09-01 | 2025-08-28 | 66.500 | 32,040 | +6,500 | 0.01% | 2,130,660 |
| 2025-08-29 | 2025-08-27 | 66.500 | 25,540 | -16,000 | 0.01% | 1,698,410 |
| 2025-08-28 | 2025-08-26 | 72.750 | 41,540 | -44,000 | 0.01% | 3,022,035 |
| 2025-08-27 | 2025-08-25 | 71.250 | 85,540 | +30,500 | 0.03% | 6,094,725 |
| 2025-08-26 | 2025-08-22 | 73.100 | 55,040 | -500 | 0.02% | 4,023,424 |
| 2025-08-25 | 2025-08-21 | 72.950 | 55,540 | -3,000 | 0.02% | 4,051,643 |
| 2025-08-22 | 2025-08-20 | 71.450 | 58,540 | +51,500 | 0.02% | 4,182,683 |
| 2025-08-21 | 2025-08-19 | 74.750 | 7,040 | -20,800 | 0.00% | 526,240 |
| 2025-08-20 | 2025-08-18 | 74.700 | 27,840 | +26,000 | 0.01% | 2,079,648 |
| 2025-08-19 | 2025-08-15 | 73.900 | 1,840 | -19,000 | 0.00% | 135,976 |
| 2025-08-18 | 2025-08-14 | 72.950 | 20,840 | +12,000 | 0.01% | 1,520,278 |
| 2025-08-15 | 2025-08-13 | 72.100 | 8,840 | +8,500 | 0.00% | 637,364 |
| 2025-08-14 | 2025-08-12 | 66.350 | 340 | -12,500 | 0.00% | 22,559 |
| 2025-08-13 | 2025-08-11 | 68.150 | 12,840 | +12,000 | 0.00% | 875,046 |
| 2025-08-12 | 2025-08-08 | 68.150 | 840 | -38,825 | 0.00% | 57,246 |
| 2025-08-11 | 2025-08-07 | 66.150 | 39,665 | +29,000 | 0.01% | 2,623,840 |
| 2025-08-08 | 2025-08-06 | 68.150 | 10,665 | +5,500 | 0.00% | 726,820 |
| 2025-08-07 | 2025-08-05 | 69.600 | 5,165 | -500 | 0.00% | 359,484 |
| 2025-08-06 | 2025-08-04 | 61.850 | 5,665 | -7,500 | 0.00% | 350,380 |
| 2025-08-05 | 2025-08-01 | 61.550 | 13,165 | -72,500 | 0.00% | 810,306 |
| 2025-08-04 | 2025-07-31 | 61.400 | 85,665 | +75,500 | 0.03% | 5,259,831 |
| 2025-08-01 | 2025-07-30 | 62.250 | 10,165 | +7,500 | 0.00% | 632,771 |
| 2025-07-31 | 2025-07-29 | 64.850 | 2,665 | -6,000 | 0.00% | 172,825 |
| 2025-07-30 | 2025-07-28 | 63.100 | 8,665 | -14,500 | 0.00% | 546,762 |
| 2025-07-29 | 2025-07-25 | 59.650 | 23,165 | +15,150 | 0.01% | 1,381,792 |
| 2025-07-28 | 2025-07-24 | 61.650 | 8,015 | -3,500 | 0.00% | 494,125 |
| 2025-07-25 | 2025-07-23 | 58.000 | 11,515 | -23,000 | 0.00% | 667,870 |
| 2025-07-24 | 2025-07-22 | 58.600 | 34,515 | +27,000 | 0.01% | 2,022,579 |
| 2025-07-23 | 2025-07-21 | 60.100 | 7,515 | -31,000 | 0.00% | 451,652 |
| 2025-07-22 | 2025-07-18 | 57.500 | 38,515 | +37,000 | 0.01% | 2,214,612 |
| 2025-07-21 | 2025-07-17 | 57.250 | 1,515 | -3,000 | 0.00% | 86,734 |
| 2025-07-18 | 2025-07-16 | 50.000 | 4,515 | -23,500 | 0.00% | 225,750 |
| 2025-07-17 | 2025-07-15 | 48.700 | 28,015 | +18,500 | 0.01% | 1,364,330 |
| 2025-07-16 | 2025-07-14 | 48.100 | 9,515 | -4,000 | 0.00% | 457,672 |
| 2025-07-15 | 2025-07-11 | 45.950 | 13,515 | +8,500 | 0.00% | 621,014 |
| 2025-07-14 | 2025-07-10 | 45.500 | 5,015 | -13,000 | 0.00% | 228,182 |
| 2025-07-11 | 2025-07-09 | 45.600 | 18,015 | +13,000 | 0.01% | 821,484 |
| 2025-07-10 | 2025-07-08 | 45.800 | 5,015 | +1,500 | 0.00% | 229,687 |
| 2025-07-09 | 2025-07-07 | 45.700 | 3,515 | -32,000 | 0.00% | 160,636 |
| 2025-07-08 | 2025-07-04 | 45.800 | 35,515 | -3,000 | 0.01% | 1,626,587 |
| 2025-07-07 | 2025-07-03 | 46.500 | 38,515 | +32,000 | 0.01% | 1,790,948 |
| 2025-07-04 | 2025-07-02 | 45.750 | 6,515 | -5,000 | 0.00% | 298,061 |
| 2025-07-03 | 2025-06-30 | 46.200 | 11,515 | +3,500 | 0.00% | 531,993 |
| 2025-07-02 | 2025-06-27 | 46.250 | 8,015 | -25,500 | 0.00% | 370,694 |
| 2025-06-30 | 2025-06-26 | 48.200 | 33,515 | +22,000 | 0.01% | 1,615,423 |
| 2025-06-27 | 2025-06-25 | 49.550 | 11,515 | -28,460 | 0.00% | 570,568 |
| 2025-06-26 | 2025-06-24 | 49.100 | 39,975 | +26,500 | 0.01% | 1,962,772 |
| 2025-06-25 | 2025-06-23 | 46.150 | 13,475 | -23,500 | 0.00% | 621,871 |
| 2025-06-24 | 2025-06-20 | 44.600 | 36,975 | +27,500 | 0.01% | 1,649,085 |
| 2025-06-23 | 2025-06-19 | 45.700 | 9,475 | -22,500 | 0.00% | 433,008 |
| 2025-06-20 | 2025-06-18 | 46.500 | 31,975 | +25,000 | 0.01% | 1,486,838 |
| 2025-06-19 | 2025-06-17 | 44.650 | 6,975 | -1,500 | 0.00% | 311,434 |
| 2025-06-18 | 2025-06-16 | 46.500 | 8,475 | +5,000 | 0.00% | 394,088 |
| 2025-06-17 | 2025-06-13 | 47.500 | 3,475 | +2,500 | 0.00% | 165,062 |
| 2025-06-16 | 2025-06-12 | 50.850 | 975 | -14,500 | 0.00% | 49,579 |
| 2025-06-13 | 2025-06-11 | 46.950 | 15,475 | -7,500 | 0.01% | 726,551 |
| 2025-06-12 | 2025-06-10 | 48.650 | 22,975 | +7,500 | 0.01% | 1,117,734 |
| 2025-06-11 | 2025-06-09 | 49.600 | 15,475 | -7,000 | 0.01% | 767,560 |
| 2025-06-10 | 2025-06-06 | 47.800 | 22,475 | +13,500 | 0.01% | 1,074,305 |
| 2025-06-09 | 2025-06-05 | 45.950 | 8,975 | +2,970 | 0.00% | 412,401 |
| 2025-06-06 | 2025-06-04 | 44.850 | 6,005 | -12,500 | 0.00% | 269,324 |
| 2025-06-05 | 2025-06-03 | 44.050 | 18,505 | +10,000 | 0.01% | 815,145 |
| 2025-06-04 | 2025-06-02 | 41.750 | 8,505 | -1,500 | 0.00% | 355,084 |
| 2025-06-03 | 2025-05-30 | 44.100 | 10,005 | -2,500 | 0.00% | 441,220 |
| 2025-06-02 | 2025-05-29 | 41.500 | 12,505 | +6,000 | 0.00% | 518,958 |
| 2025-05-30 | 2025-05-28 | 40.200 | 6,505 | +500 | 0.00% | 261,501 |
| 2025-05-29 | 2025-05-27 | 40.700 | 6,005 | -6,000 | 0.00% | 244,404 |
| 2025-05-28 | 2025-05-26 | 39.950 | 12,005 | -6,500 | 0.00% | 479,600 |
| 2025-05-27 | 2025-05-23 | 40.300 | 18,505 | +2,500 | 0.01% | 745,752 |
| 2025-05-26 | 2025-05-22 | 40.700 | 16,005 | +2,500 | 0.01% | 651,404 |
| 2025-05-23 | 2025-05-21 | 42.200 | 13,505 | +10,000 | 0.00% | 569,911 |
| 2025-05-22 | 2025-05-20 | 41.800 | 3,505 | -7,500 | 0.00% | 146,509 |
| 2025-05-21 | 2025-05-19 | 41.350 | 11,005 | +11,000 | 0.00% | 455,057 |
| 2025-05-20 | 2025-05-16 | 40.850 | 5 | -1,000 | 0.00% | 204 |
| 2025-05-19 | 2025-05-15 | 40.350 | 1,005 | -8,000 | 0.00% | 40,552 |
| 2025-05-16 | 2025-05-14 | 40.300 | 9,005 | +5,000 | 0.00% | 362,902 |
| 2025-05-14 | 2025-05-12 | 40.350 | 4,005 | -4,500 | 0.00% | 161,602 |
| 2025-05-13 | 2025-05-09 | 42.050 | 8,505 | -1,000 | 0.00% | 357,635 |
| 2025-05-12 | 2025-05-08 | 42.200 | 9,505 | +7,500 | 0.00% | 401,111 |
| 2025-05-09 | 2025-05-07 | 44.300 | 2,005 | +2,000 | 0.00% | 88,822 |
| 2025-05-08 | 2025-05-06 | 46.500 | 5 | -1,500 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 48.000 | 1,505 | -3,500 | 0.00% | 72,240 |
| 2025-05-02 | 2025-04-29 | 45.000 | 5,005 | -7,500 | 0.00% | 225,225 |
| 2025-04-30 | 2025-04-28 | 43.250 | 12,505 | -7,500 | 0.00% | 540,841 |
| 2025-04-29 | 2025-04-25 | 42.250 | 20,005 | +20,000 | 0.01% | 845,211 |
| 2025-04-28 | 2025-04-24 | 45.000 | 5 | -2,000 | 0.00% | 225 |
| 2025-04-25 | 2025-04-23 | 43.950 | 2,005 | -18,500 | 0.00% | 88,120 |
| 2025-04-24 | 2025-04-22 | 44.650 | 20,505 | +19,500 | 0.01% | 915,548 |
| 2025-04-23 | 2025-04-17 | 42.650 | 1,005 | -9,000 | 0.00% | 42,863 |
| 2025-04-22 | 2025-04-16 | 41.650 | 10,005 | +10,000 | 0.00% | 416,708 |
| 2025-04-17 | 2025-04-15 | 44.300 | 5 | -500 | 0.00% | 222 |
| 2025-04-15 | 2025-04-11 | 43.850 | 505 | -26,000 | 0.00% | 22,144 |
| 2025-04-14 | 2025-04-10 | 40.800 | 26,505 | +20,000 | 0.01% | 1,081,404 |
| 2025-04-11 | 2025-04-09 | 38.700 | 6,505 | +6,500 | 0.00% | 251,744 |
| 2025-04-09 | 2025-04-07 | 38.650 | 5 | -6,000 | 0.00% | 193 |
| 2025-04-08 | 2025-04-03 | 48.000 | 6,005 | +4,000 | 0.00% | 288,240 |
| 2025-04-07 | 2025-04-02 | 48.100 | 2,005 | -4,500 | 0.00% | 96,440 |
| 2025-04-03 | 2025-04-01 | 46.650 | 6,505 | -4,500 | 0.00% | 303,458 |
| 2025-04-02 | 2025-03-31 | 44.400 | 11,005 | +3,000 | 0.00% | 488,622 |
| 2025-04-01 | 2025-03-28 | 45.000 | 8,005 | +8,000 | 0.00% | 360,225 |
| 2025-03-31 | 2025-03-27 | 44.800 | 5 | -7,500 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 40.650 | 7,505 | +7,500 | 0.00% | 305,078 |
| 2025-03-27 | 2025-03-25 | 39.950 | 5 | -11,000 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 38.000 | 11,005 | +6,035 | 0.00% | 418,190 |
| 2025-03-25 | 2025-03-21 | 38.200 | 4,970 | +3,500 | 0.00% | 189,854 |
| 2025-03-24 | 2025-03-20 | 39.200 | 1,470 | -8,000 | 0.00% | 57,624 |
| 2025-03-21 | 2025-03-19 | 39.650 | 9,470 | +3,500 | 0.00% | 375,486 |
| 2025-03-20 | 2025-03-18 | 37.700 | 5,970 | -4,500 | 0.00% | 225,069 |
| 2025-03-19 | 2025-03-17 | 36.000 | 10,470 | -4,000 | 0.00% | 376,920 |
| 2025-03-18 | 2025-03-14 | 35.300 | 14,470 | +1,000 | 0.01% | 510,791 |
| 2025-03-17 | 2025-03-13 | 34.450 | 13,470 | -5,000 | 0.00% | 464,042 |
| 2025-03-14 | 2025-03-12 | 34.400 | 18,470 | +5,500 | 0.01% | 635,368 |
| 2025-03-13 | 2025-03-11 | 35.150 | 12,970 | -2,500 | 0.00% | 455,896 |
| 2025-03-12 | 2025-03-10 | 34.500 | 15,470 | -5,000 | 0.01% | 533,715 |
| 2025-03-11 | 2025-03-07 | 36.700 | 20,470 | +3,500 | 0.01% | 751,249 |
| 2025-03-10 | 2025-03-06 | 36.700 | 16,970 | +4,270 | 0.01% | 622,799 |
| 2025-03-07 | 2025-03-05 | 36.600 | 12,700 | -12,500 | 0.00% | 464,820 |
| 2025-03-06 | 2025-03-04 | 36.200 | 25,200 | +14,000 | 0.01% | 912,240 |
| 2025-03-05 | 2025-03-03 | 35.550 | 11,200 | -3,500 | 0.00% | 398,160 |
| 2025-03-04 | 2025-02-28 | 35.250 | 14,700 | +13,500 | 0.01% | 518,175 |
| 2025-03-03 | 2025-02-27 | 37.250 | 1,200 | -18,500 | 0.00% | 44,700 |
| 2025-02-28 | 2025-02-26 | 36.550 | 19,700 | +4,000 | 0.01% | 720,035 |
| 2025-02-27 | 2025-02-25 | 35.350 | 15,700 | +2,500 | 0.01% | 554,995 |
| 2025-02-26 | 2025-02-24 | 36.850 | 13,200 | -4,500 | 0.00% | 486,420 |
| 2025-02-25 | 2025-02-21 | 37.550 | 17,700 | -13,500 | 0.01% | 664,635 |
| 2025-02-24 | 2025-02-20 | 35.350 | 31,200 | +30,500 | 0.01% | 1,102,920 |
| 2025-02-21 | 2025-02-19 | 35.200 | 700 | -6,500 | 0.00% | 24,640 |
| 2025-02-19 | 2025-02-17 | 34.950 | 7,200 | -4,000 | 0.00% | 251,640 |
| 2025-02-18 | 2025-02-14 | 34.850 | 11,200 | +10,500 | 0.00% | 390,320 |
| 2025-02-17 | 2025-02-13 | 33.000 | 700 | -23,500 | 0.00% | 23,100 |
| 2025-02-14 | 2025-02-12 | 32.500 | 24,200 | +23,500 | 0.01% | 786,500 |
| 2025-02-12 | 2025-02-10 | 32.400 | 700 | -500 | 0.00% | 22,680 |
| 2025-02-11 | 2025-02-07 | 31.600 | 1,200 | -3,500 | 0.00% | 37,920 |
| 2025-02-10 | 2025-02-06 | 31.650 | 4,700 | -1,500 | 0.00% | 148,755 |
| 2025-02-07 | 2025-02-05 | 29.700 | 6,200 | -17,500 | 0.00% | 184,140 |
| 2025-02-06 | 2025-02-04 | 29.550 | 23,700 | +11,000 | 0.01% | 700,335 |
| 2025-02-05 | 2025-02-03 | 29.150 | 12,700 | +7,000 | 0.00% | 370,205 |
| 2025-02-04 | 2025-01-28 | 29.500 | 5,700 | -24,500 | 0.00% | 168,150 |
| 2025-02-03 | 2025-01-24 | 30.300 | 30,200 | -7,500 | 0.01% | 915,060 |
| 2025-01-27 | 2025-01-23 | 29.700 | 37,700 | -14,000 | 0.01% | 1,119,690 |
| 2025-01-24 | 2025-01-22 | 30.400 | 51,700 | +49,500 | 0.02% | 1,571,680 |
| 2025-01-23 | 2025-01-21 | 30.850 | 2,200 | -11,500 | 0.00% | 67,870 |
| 2025-01-22 | 2025-01-20 | 29.900 | 13,700 | -15,000 | 0.00% | 409,630 |
| 2025-01-21 | 2025-01-17 | 29.300 | 28,700 | -10,000 | 0.01% | 840,910 |
| 2025-01-20 | 2025-01-16 | 28.200 | 38,700 | +38,000 | 0.01% | 1,091,340 |
| 2025-01-17 | 2025-01-15 | 28.350 | 700 | -3,000 | 0.00% | 19,845 |
| 2025-01-16 | 2025-01-14 | 28.750 | 3,700 | +3,500 | 0.00% | 106,375 |
| 2025-01-15 | 2025-01-13 | 28.200 | 200 | -10,000 | 0.00% | 5,640 |
| 2025-01-14 | 2025-01-10 | 27.850 | 10,200 | +6,000 | 0.00% | 284,070 |
| 2025-01-13 | 2025-01-09 | 28.800 | 4,200 | -23,500 | 0.00% | 120,960 |
| 2025-01-10 | 2025-01-08 | 28.000 | 27,700 | -3,500 | 0.01% | 775,600 |
| 2025-01-09 | 2025-01-07 | 29.000 | 31,200 | -1,000 | 0.01% | 904,800 |
| 2025-01-08 | 2025-01-06 | 28.700 | 32,200 | +20,500 | 0.01% | 924,140 |
| 2025-01-07 | 2025-01-03 | 29.050 | 11,700 | +5,500 | 0.00% | 339,885 |
| 2025-01-06 | 2025-01-02 | 30.250 | 6,200 | +5,000 | 0.00% | 187,550 |
| 2025-01-03 | 2024-12-31 | 30.900 | 1,200 | -33,500 | 0.00% | 37,080 |
| 2025-01-02 | 2024-12-27 | 29.650 | 34,700 | -11,000 | 0.01% | 1,028,855 |
| 2024-12-30 | 2024-12-24 | 31.750 | 45,700 | +42,000 | 0.02% | 1,450,975 |
| 2024-12-27 | 2024-12-20 | 32.600 | 3,700 | -25,000 | 0.00% | 120,620 |
| 2024-12-23 | 2024-12-19 | 32.900 | 28,700 | +19,500 | 0.01% | 944,230 |
| 2024-12-20 | 2024-12-18 | 33.650 | 9,200 | +6,500 | 0.00% | 309,580 |
| 2024-12-19 | 2024-12-17 | 33.700 | 2,700 | -22,500 | 0.00% | 90,990 |
| 2024-12-18 | 2024-12-16 | 34.550 | 25,200 | +24,000 | 0.01% | 870,660 |
| 2024-12-17 | 2024-12-13 | 37.900 | 1,200 | -5,000 | 0.00% | 45,480 |
| 2024-12-16 | 2024-12-12 | 39.750 | 6,200 | -16,500 | 0.00% | 246,450 |
| 2024-12-13 | 2024-12-11 | 41.400 | 22,700 | -14,000 | 0.01% | 939,780 |
| 2024-12-12 | 2024-12-10 | 42.250 | 36,700 | +29,000 | 0.01% | 1,550,575 |
| 2024-12-11 | 2024-12-09 | 41.950 | 7,700 | +1,000 | 0.00% | 323,015 |
| 2024-12-10 | 2024-12-06 | 40.800 | 6,700 | +1,000 | 0.00% | 273,360 |
| 2024-12-09 | 2024-12-05 | 40.650 | 5,700 | -1,000 | 0.00% | 231,705 |
| 2024-12-06 | 2024-12-04 | 42.000 | 6,700 | -4,000 | 0.00% | 281,400 |
| 2024-12-04 | 2024-12-02 | 41.400 | 10,700 | -34,500 | 0.00% | 442,980 |
| 2024-12-03 | 2024-11-29 | 38.350 | 45,200 | +15,500 | 0.02% | 1,733,420 |
| 2024-12-02 | 2024-11-28 | 39.100 | 29,700 | +11,500 | 0.01% | 1,161,270 |
| 2024-11-29 | 2024-11-27 | 40.400 | 18,200 | -6,500 | 0.01% | 735,280 |
| 2024-11-28 | 2024-11-26 | 39.550 | 24,700 | +14,000 | 0.01% | 976,885 |
| 2024-11-27 | 2024-11-25 | 39.900 | 10,700 | +1,500 | 0.00% | 426,930 |
| 2024-11-26 | 2024-11-22 | 38.200 | 9,200 | -2,000 | 0.00% | 351,440 |
| 2024-11-25 | 2024-11-21 | 39.500 | 11,200 | -6,500 | 0.00% | 442,400 |
| 2024-11-22 | 2024-11-20 | 40.000 | 17,700 | +4,500 | 0.01% | 708,000 |
| 2024-11-21 | 2024-11-19 | 38.300 | 13,200 | -2,500 | 0.00% | 505,560 |
| 2024-11-20 | 2024-11-18 | 37.600 | 15,700 | +5,000 | 0.01% | 590,320 |
| 2024-11-18 | 2024-11-14 | 40.400 | 10,700 | +4,230 | 0.00% | 432,280 |
| 2024-11-15 | 2024-11-13 | 41.400 | 6,470 | -7,000 | 0.00% | 267,858 |
| 2024-11-14 | 2024-11-12 | 43.700 | 13,470 | -33,000 | 0.00% | 588,639 |
| 2024-11-13 | 2024-11-11 | 44.750 | 46,470 | +41,000 | 0.02% | 2,079,532 |
| 2024-11-11 | 2024-11-07 | 43.150 | 5,470 | +500 | 0.00% | 236,030 |
| 2024-11-08 | 2024-11-06 | 43.700 | 4,970 | -6,000 | 0.00% | 217,189 |
| 2024-11-07 | 2024-11-05 | 43.550 | 10,970 | +5,500 | 0.00% | 477,743 |
| 2024-11-06 | 2024-11-04 | 44.350 | 5,470 | +500 | 0.00% | 242,594 |
| 2024-11-05 | 2024-11-01 | 43.650 | 4,970 | +4,500 | 0.00% | 216,940 |
| 2024-11-04 | 2024-10-31 | 41.550 | 470 | -1,000 | 0.00% | 19,528 |
| 2024-11-01 | 2024-10-30 | 41.100 | 1,470 | +1,000 | 0.00% | 60,417 |
| 2024-10-31 | 2024-10-29 | 42.850 | 470 | -2,000 | 0.00% | 20,140 |
| 2024-10-29 | 2024-10-25 | 44.900 | 2,470 | -1,000 | 0.00% | 110,903 |
| 2024-10-28 | 2024-10-24 | 43.900 | 3,470 | +2,500 | 0.00% | 152,333 |
| 2024-10-25 | 2024-10-23 | 44.200 | 970 | +500 | 0.00% | 42,874 |
| 2024-10-23 | 2024-10-21 | 42.950 | 470 | -1,500 | 0.00% | 20,186 |
| 2024-10-22 | 2024-10-18 | 44.350 | 1,970 | +1,500 | 0.00% | 87,370 |
| 2024-10-18 | 2024-10-16 | 40.550 | 470 | -1,000 | 0.00% | 19,058 |
| 2024-10-17 | 2024-10-15 | 39.900 | 1,470 | +1,000 | 0.00% | 58,653 |
| 2024-10-16 | 2024-10-14 | 41.000 | 470 | -11,500 | 0.00% | 19,270 |
| 2024-10-15 | 2024-10-10 | 42.050 | 11,970 | -14,000 | 0.00% | 503,338 |
| 2024-10-14 | 2024-10-09 | 41.850 | 25,970 | -13,000 | 0.01% | 1,086,844 |
| 2024-10-10 | 2024-10-08 | 42.700 | 38,970 | +28,000 | 0.01% | 1,664,019 |
| 2024-10-09 | 2024-10-07 | 46.850 | 10,970 | +10,500 | 0.00% | 513,944 |
| 2024-10-04 | 2024-10-02 | 43.950 | 470 | -11,000 | 0.00% | 20,656 |
| 2024-10-03 | 2024-09-30 | 41.700 | 11,470 | +5,000 | 0.00% | 478,299 |
| 2024-10-02 | 2024-09-27 | 39.400 | 6,470 | +6,000 | 0.00% | 254,918 |
| 2024-09-30 | 2024-09-26 | 37.050 | 470 | -500 | 0.00% | 17,414 |
| 2024-09-27 | 2024-09-25 | 35.950 | 970 | +500 | 0.00% | 34,872 |
| 2024-09-26 | 2024-09-24 | 35.400 | 470 | -4,500 | 0.00% | 16,638 |
| 2024-09-25 | 2024-09-23 | 35.200 | 4,970 | +1,000 | 0.00% | 174,944 |
| 2024-09-20 | 2024-09-17 | 39.750 | 3,970 | -500 | 0.00% | 157,808 |
| 2024-09-19 | 2024-09-16 | 38.900 | 4,470 | +1,500 | 0.00% | 173,883 |
| 2024-09-17 | 2024-09-13 | 39.750 | 2,970 | -1,000 | 0.00% | 118,058 |
| 2024-09-16 | 2024-09-12 | 37.750 | 3,970 | -1,500 | 0.00% | 149,868 |
| 2024-09-13 | 2024-09-11 | 37.300 | 5,470 | +1,000 | 0.00% | 204,031 |
| 2024-09-12 | 2024-09-10 | 35.600 | 4,470 | -1,500 | 0.00% | 159,132 |
| 2024-09-11 | 2024-09-09 | 36.200 | 5,970 | +500 | 0.00% | 216,114 |
| 2024-09-10 | 2024-09-05 | 36.900 | 5,470 | +2,000 | 0.00% | 201,843 |
| 2024-09-09 | 2024-09-04 | 35.000 | 3,470 | +2,000 | 0.00% | 121,450 |
| 2024-09-05 | 2024-09-03 | 35.200 | 1,470 | +1,000 | 0.00% | 51,744 |
| 2024-09-04 | 2024-09-02 | 35.500 | 470 | -1,000 | 0.00% | 16,685 |
| 2024-09-02 | 2024-08-29 | 33.250 | 1,470 | +500 | 0.00% | 48,878 |
| 2024-08-30 | 2024-08-28 | 32.550 | 970 | +500 | 0.00% | 31,573 |
| 2024-08-29 | 2024-08-27 | 32.050 | 470 | -500 | 0.00% | 15,063 |
| 2024-08-23 | 2024-08-21 | 32.300 | 970 | +500 | 0.00% | 31,331 |
| 2024-08-22 | 2024-08-20 | 31.600 | 470 | -10,000 | 0.00% | 14,852 |
| 2024-08-21 | 2024-08-19 | 30.950 | 10,470 | +1,000 | 0.00% | 324,046 |
| 2024-08-20 | 2024-08-16 | 31.850 | 9,470 | -500 | 0.00% | 301,620 |
| 2024-08-15 | 2024-08-13 | 33.150 | 9,970 | +500 | 0.00% | 330,506 |
| 2024-08-14 | 2024-08-12 | 33.600 | 9,470 | -1,000 | 0.00% | 318,192 |
| 2024-08-13 | 2024-08-09 | 33.650 | 10,470 | +500 | 0.00% | 352,316 |
| 2024-08-12 | 2024-08-08 | 33.450 | 9,970 | +1,500 | 0.00% | 333,496 |
| 2024-08-09 | 2024-08-07 | 34.200 | 8,470 | -1,500 | 0.00% | 289,674 |
| 2024-08-08 | 2024-08-06 | 33.200 | 9,970 | +9,907 | 0.00% | 331,004 |
| 2024-08-07 | 2024-08-05 | 32.450 | 63 | -2,500 | 0.00% | 2,044 |
| 2024-08-06 | 2024-08-02 | 32.300 | 2,563 | +2,500 | 0.00% | 82,785 |
| 2024-08-05 | 2024-08-01 | 32.200 | 63 | -1,000 | 0.00% | 2,029 |
| 2024-08-02 | 2024-07-31 | 31.450 | 1,063 | +500 | 0.00% | 33,431 |
| 2024-07-31 | 2024-07-29 | 30.300 | 563 | -500 | 0.00% | 17,059 |
| 2024-07-29 | 2024-07-25 | 30.450 | 1,063 | -1,000 | 0.00% | 32,368 |
| 2024-07-26 | 2024-07-24 | 30.950 | 2,063 | +500 | 0.00% | 63,850 |
| 2024-07-25 | 2024-07-23 | 31.650 | 1,563 | +1,000 | 0.00% | 49,469 |
| 2024-07-24 | 2024-07-22 | 32.000 | 563 | +500 | 0.00% | 18,016 |
| 2024-07-23 | 2024-07-19 | 32.050 | 63 | -1,000 | 0.00% | 2,019 |
| 2024-07-22 | 2024-07-18 | 32.800 | 1,063 | +500 | 0.00% | 34,866 |
| 2024-07-19 | 2024-07-17 | 33.200 | 563 | -500 | 0.00% | 18,692 |
| 2024-07-18 | 2024-07-16 | 31.450 | 1,063 | +500 | 0.00% | 33,431 |
| 2024-07-11 | 2024-07-09 | 32.000 | 563 | -500 | 0.00% | 18,016 |
| 2024-07-10 | 2024-07-08 | 31.400 | 1,063 | +1,000 | 0.00% | 33,378 |
| 2024-07-09 | 2024-07-05 | 33.850 | 63 | -500 | 0.00% | 2,133 |
| 2024-07-08 | 2024-07-04 | 31.550 | 563 | -2,500 | 0.00% | 17,763 |
| 2024-07-05 | 2024-07-03 | 32.500 | 3,063 | +2,000 | 0.00% | 99,548 |
| 2024-07-04 | 2024-07-02 | 32.200 | 1,063 | -1,500 | 0.00% | 34,229 |
| 2024-07-03 | 2024-06-28 | 33.750 | 2,563 | -500 | 0.00% | 86,501 |
| 2024-07-02 | 2024-06-27 | 34.750 | 3,063 | -1,000 | 0.00% | 106,439 |
| 2024-06-28 | 2024-06-26 | 35.850 | 4,063 | +3,500 | 0.00% | 145,659 |
| 2024-06-27 | 2024-06-25 | 34.500 | 563 | -1,000 | 0.00% | 19,424 |
| 2024-06-26 | 2024-06-24 | 34.600 | 1,563 | -9,500 | 0.00% | 54,080 |
| 2024-06-25 | 2024-06-21 | 34.600 | 11,063 | -500 | 0.00% | 382,780 |
| 2024-06-24 | 2024-06-20 | 33.000 | 11,563 | +9,500 | 0.00% | 381,579 |
| 2024-06-21 | 2024-06-19 | 34.650 | 2,063 | +500 | 0.00% | 71,483 |
| 2024-06-13 | 2024-06-11 | 33.000 | 1,563 | -1,500 | 0.00% | 51,579 |
| 2024-06-12 | 2024-06-07 | 33.050 | 3,063 | -3,500 | 0.00% | 101,232 |
| 2024-06-11 | 2024-06-06 | 34.000 | 6,563 | -1,500 | 0.00% | 223,142 |
| 2024-06-07 | 2024-06-05 | 34.650 | 8,063 | +4,000 | 0.00% | 279,383 |
| 2024-06-06 | 2024-06-04 | 33.900 | 4,063 | -1,500 | 0.00% | 137,736 |
| 2024-06-04 | 2024-05-31 | 32.200 | 5,563 | +1,500 | 0.00% | 179,129 |
| 2024-06-03 | 2024-05-30 | 31.700 | 4,063 | -2,500 | 0.00% | 128,797 |
| 2024-05-31 | 2024-05-29 | 31.700 | 6,563 | +2,500 | 0.00% | 208,047 |
| 2024-05-30 | 2024-05-28 | 33.200 | 4,063 | +3,000 | 0.00% | 134,892 |
| 2024-05-29 | 2024-05-27 | 34.100 | 1,063 | -3,000 | 0.00% | 36,248 |
| 2024-05-28 | 2024-05-24 | 34.150 | 4,063 | +2,500 | 0.00% | 138,751 |
| 2024-05-23 | 2024-05-21 | 36.150 | 1,563 | +1,000 | 0.00% | 56,502 |
| 2024-05-17 | 2024-05-14 | 39.400 | 563 | +500 | 0.00% | 22,182 |
| 2024-05-16 | 2024-05-13 | 41.600 | 63 | -500 | 0.00% | 2,621 |
| 2024-05-14 | 2024-05-10 | 40.450 | 563 | -14,000 | 0.00% | 22,773 |
| 2024-05-13 | 2024-05-09 | 39.050 | 14,563 | +1,000 | 0.01% | 568,685 |
| 2024-05-10 | 2024-05-08 | 37.750 | 13,563 | +1,000 | 0.00% | 512,003 |
| 2024-05-09 | 2024-05-07 | 35.600 | 12,563 | -1,000 | 0.00% | 447,243 |
| 2024-05-08 | 2024-05-06 | 36.000 | 13,563 | +7,500 | 0.00% | 488,268 |
| 2024-05-07 | 2024-05-03 | 35.600 | 6,063 | +1,000 | 0.00% | 215,843 |
| 2024-05-06 | 2024-05-02 | 36.200 | 5,063 | +1,000 | 0.00% | 183,281 |
| 2024-05-03 | 2024-04-30 | 33.950 | 4,063 | +3,000 | 0.00% | 137,939 |
| 2024-05-02 | 2024-04-29 | 33.500 | 1,063 | +500 | 0.00% | 35,610 |
| 2024-04-30 | 2024-04-26 | 34.900 | 563 | -2,500 | 0.00% | 19,649 |
| 2024-04-29 | 2024-04-25 | 34.950 | 3,063 | -500 | 0.00% | 107,052 |
| 2024-04-26 | 2024-04-24 | 33.650 | 3,563 | +500 | 0.00% | 119,895 |
| 2024-04-23 | 2024-04-19 | 27.450 | 3,063 | -1,500 | 0.00% | 84,079 |
| 2024-04-22 | 2024-04-18 | 29.650 | 4,563 | +1,500 | 0.00% | 135,293 |
| 2024-04-11 | 2024-04-09 | 32.650 | 3,063 | -500 | 0.00% | 100,007 |
| 2024-04-10 | 2024-04-08 | 31.950 | 3,563 | +500 | 0.00% | 113,838 |
| 2024-04-05 | 2024-04-02 | 31.450 | 3,063 | +3,000 | 0.00% | 96,331 |
| 2024-04-03 | 2024-03-28 | 33.900 | 63 | -2,000 | 0.00% | 2,136 |
| 2024-04-02 | 2024-03-27 | 32.300 | 2,063 | +1,000 | 0.00% | 66,635 |
| 2024-03-28 | 2024-03-26 | 32.650 | 1,063 | +500 | 0.00% | 34,707 |
| 2024-03-27 | 2024-03-25 | 32.650 | 563 | -4,500 | 0.00% | 18,382 |
| 2024-03-26 | 2024-03-22 | 33.400 | 5,063 | -500 | 0.00% | 169,104 |
| 2024-03-25 | 2024-03-21 | 36.300 | 5,563 | +2,000 | 0.00% | 201,937 |
| 2024-03-22 | 2024-03-20 | 37.550 | 3,563 | +500 | 0.00% | 133,791 |
| 2024-03-21 | 2024-03-19 | 37.500 | 3,063 | -500 | 0.00% | 114,862 |
| 2024-03-20 | 2024-03-18 | 39.350 | 3,563 | +500 | 0.00% | 140,204 |
| 2024-03-19 | 2024-03-15 | 40.100 | 3,063 | -5,000 | 0.00% | 122,826 |
| 2024-03-18 | 2024-03-14 | 39.650 | 8,063 | +4,500 | 0.00% | 319,698 |
| 2024-03-14 | 2024-03-12 | 35.650 | 3,563 | -1,500 | 0.00% | 127,021 |
| 2024-03-13 | 2024-03-11 | 33.700 | 5,063 | -1,500 | 0.00% | 170,623 |
| 2024-03-12 | 2024-03-08 | 30.600 | 6,563 | +3,500 | 0.00% | 200,828 |
| 2024-03-08 | 2024-03-06 | 32.600 | 3,063 | +500 | 0.00% | 99,854 |
| 2024-03-07 | 2024-03-05 | 32.500 | 2,563 | +500 | 0.00% | 83,298 |
| 2024-03-06 | 2024-03-04 | 36.050 | 2,063 | +500 | 0.00% | 74,371 |
| 2024-03-05 | 2024-03-01 | 34.300 | 1,563 | +500 | 0.00% | 53,611 |
| 2024-03-01 | 2024-02-28 | 35.500 | 1,063 | -2,500 | 0.00% | 37,736 |
| 2024-02-21 | 2024-02-19 | 32.100 | 3,563 | -2,984 | 0.00% | 114,372 |
| 2024-02-20 | 2024-02-16 | 32.350 | 6,547 | +5,000 | 0.00% | 211,795 |
| 2024-02-15 | 2024-02-09 | 30.800 | 1,547 | -500 | 0.00% | 47,648 |
| 2024-02-14 | 2024-02-07 | 32.200 | 2,047 | +500 | 0.00% | 65,913 |
| 2024-02-08 | 2024-02-06 | 34.350 | 1,547 | -1,500 | 0.00% | 53,139 |
| 2024-02-07 | 2024-02-05 | 30.400 | 3,047 | +1,500 | 0.00% | 92,629 |
| 2024-02-06 | 2024-02-02 | 30.200 | 1,547 | +1,500 | 0.00% | 46,719 |
| 2024-02-05 | 2024-02-01 | 31.800 | 47 | -1,500 | 0.00% | 1,495 |
| 2024-01-26 | 2024-01-24 | 33.000 | 1,547 | +1,500 | 0.00% | 51,051 |
| 2024-01-25 | 2024-01-23 | 30.700 | 47 | -1,500 | 0.00% | 1,443 |
| 2024-01-23 | 2024-01-19 | 31.800 | 1,547 | +1,000 | 0.00% | 49,195 |
| 2024-01-22 | 2024-01-18 | 35.050 | 547 | -1,000 | 0.00% | 19,172 |
| 2024-01-16 | 2024-01-12 | 41.800 | 1,547 | +1,000 | 0.00% | 64,665 |
| 2024-01-15 | 2024-01-11 | 43.000 | 547 | -2,500 | 0.00% | 23,521 |
| 2024-01-12 | 2024-01-10 | 42.700 | 3,047 | +2,500 | 0.00% | 130,107 |
| 2024-01-10 | 2024-01-08 | 40.500 | 547 | -7,500 | 0.00% | 22,154 |
| 2024-01-09 | 2024-01-05 | 41.300 | 8,047 | +7,500 | 0.00% | 332,341 |
| 2024-01-05 | 2024-01-03 | 44.400 | 547 | +500 | 0.00% | 24,287 |
| 2024-01-04 | 2024-01-02 | 46.500 | 47 | -500 | 0.00% | 2,186 |
| 2023-12-28 | 2023-12-22 | 45.850 | 547 | +500 | 0.00% | 25,080 |
| 2023-12-27 | 2023-12-21 | 47.500 | 47 | -500 | 0.00% | 2,232 |
| 2023-12-20 | 2023-12-18 | 50.300 | 547 | -500 | 0.00% | 27,514 |
| 2023-12-19 | 2023-12-15 | 51.800 | 1,047 | -8,000 | 0.00% | 54,235 |
| 2023-12-15 | 2023-12-13 | 51.850 | 9,047 | +500 | 0.00% | 469,087 |
| 2023-12-14 | 2023-12-12 | 53.450 | 8,547 | +3,000 | 0.00% | 456,837 |
| 2023-12-13 | 2023-12-11 | 51.050 | 5,547 | +500 | 0.00% | 283,174 |
| 2023-12-12 | 2023-12-08 | 51.400 | 5,047 | +3,500 | 0.00% | 259,416 |
| 2023-12-11 | 2023-12-07 | 53.850 | 1,547 | -500 | 0.00% | 83,306 |
| 2023-12-07 | 2023-12-05 | 52.950 | 2,047 | +2,000 | 0.00% | 108,389 |
| 2023-12-06 | 2023-12-04 | 54.100 | 47 | -1,500 | 0.00% | 2,543 |
| 2023-12-05 | 2023-12-01 | 55.850 | 1,547 | +500 | 0.00% | 86,400 |
| 2023-12-01 | 2023-11-29 | 55.000 | 1,047 | +500 | 0.00% | 57,585 |
| 2023-11-30 | 2023-11-28 | 56.800 | 547 | -500 | 0.00% | 31,070 |
| 2023-11-28 | 2023-11-24 | 53.850 | 1,047 | -500 | 0.00% | 56,381 |
| 2023-11-27 | 2023-11-23 | 54.550 | 1,547 | -500 | 0.00% | 84,389 |
| 2023-11-23 | 2023-11-21 | 52.950 | 2,047 | -1,500 | 0.00% | 108,389 |
| 2023-11-22 | 2023-11-20 | 52.750 | 3,547 | +3,500 | 0.00% | 187,104 |
| 2023-11-20 | 2023-11-16 | 50.250 | 47 | -2,000 | 0.00% | 2,362 |
| 2023-11-17 | 2023-11-15 | 52.100 | 2,047 | -1,000 | 0.00% | 106,649 |
| 2023-11-15 | 2023-11-13 | 52.000 | 3,047 | +1,500 | 0.00% | 158,444 |
| 2023-11-14 | 2023-11-10 | 56.000 | 1,547 | -500 | 0.00% | 86,632 |
| 2023-11-13 | 2023-11-09 | 57.400 | 2,047 | +500 | 0.00% | 117,498 |
| 2023-11-09 | 2023-11-07 | 61.150 | 1,547 | -2,500 | 0.00% | 94,599 |
| 2023-11-08 | 2023-11-06 | 61.650 | 4,047 | +2,000 | 0.00% | 249,498 |
| 2023-11-07 | 2023-11-03 | 58.150 | 2,047 | +500 | 0.00% | 119,033 |
| 2023-11-06 | 2023-11-02 | 56.250 | 1,547 | +1,000 | 0.00% | 87,019 |
| 2023-11-03 | 2023-11-01 | 57.500 | 547 | -500 | 0.00% | 31,452 |
| 2023-11-02 | 2023-10-31 | 58.200 | 1,047 | -1,000 | 0.00% | 60,935 |
| 2023-10-31 | 2023-10-27 | 54.450 | 2,047 | -1,000 | 0.00% | 111,459 |
| 2023-10-30 | 2023-10-26 | 51.650 | 3,047 | +1,000 | 0.00% | 157,378 |
| 2023-10-27 | 2023-10-25 | 53.200 | 2,047 | +1,000 | 0.00% | 108,900 |
| 2023-10-26 | 2023-10-24 | 53.150 | 1,047 | +500 | 0.00% | 55,648 |
| 2023-10-19 | 2023-10-17 | 55.300 | 547 | -500 | 0.00% | 30,249 |
| 2023-10-16 | 2023-10-12 | 55.500 | 1,047 | -500 | 0.00% | 58,108 |
| 2023-10-11 | 2023-10-09 | 52.500 | 1,547 | -500 | 0.00% | 81,218 |
| 2023-10-10 | 2023-10-06 | 48.400 | 2,047 | -9,000 | 0.00% | 99,075 |
| 2023-10-06 | 2023-10-04 | 47.000 | 11,047 | -1,000 | 0.00% | 519,209 |
| 2023-10-05 | 2023-10-03 | 47.800 | 12,047 | +1,000 | 0.00% | 575,847 |
| 2023-10-04 | 2023-09-29 | 49.900 | 11,047 | +1,000 | 0.00% | 551,245 |
| 2023-10-03 | 2023-09-28 | 55.000 | 10,047 | -2,500 | 0.00% | 552,585 |
| 2023-09-29 | 2023-09-27 | 54.850 | 12,547 | +2,500 | 0.00% | 688,203 |
| 2023-09-28 | 2023-09-26 | 52.250 | 10,047 | +2,000 | 0.00% | 524,956 |
| 2023-09-27 | 2023-09-25 | 53.650 | 8,047 | +500 | 0.00% | 431,722 |
| 2023-09-26 | 2023-09-22 | 52.350 | 7,547 | -500 | 0.00% | 395,085 |
| 2023-09-25 | 2023-09-21 | 50.950 | 8,047 | -500 | 0.00% | 409,995 |
| 2023-09-22 | 2023-09-20 | 50.900 | 8,547 | +3,000 | 0.00% | 435,042 |
| 2023-09-21 | 2023-09-19 | 53.500 | 5,547 | -500 | 0.00% | 296,764 |
| 2023-09-20 | 2023-09-18 | 55.000 | 6,047 | -2,500 | 0.00% | 332,585 |
| 2023-09-19 | 2023-09-15 | 53.050 | 8,547 | -500 | 0.00% | 453,418 |
| 2023-09-18 | 2023-09-14 | 50.700 | 9,047 | +1,500 | 0.00% | 458,683 |
| 2023-09-15 | 2023-09-13 | 51.800 | 7,547 | +7,000 | 0.00% | 390,935 |
| 2023-09-14 | 2023-09-12 | 51.500 | 547 | -500 | 0.00% | 28,170 |
| 2023-09-11 | 2023-09-06 | 49.550 | 1,047 | +500 | 0.00% | 51,879 |
| 2023-09-07 | 2023-09-05 | 50.550 | 547 | -9,500 | 0.00% | 27,651 |
| 2023-09-06 | 2023-09-04 | 52.050 | 10,047 | +2,500 | 0.00% | 522,946 |
| 2023-09-04 | 2023-08-30 | 54.800 | 7,547 | -500 | 0.00% | 413,576 |
| 2023-08-29 | 2023-08-25 | 50.000 | 8,047 | -2,000 | 0.00% | 402,350 |
| 2023-08-25 | 2023-08-23 | 47.100 | 10,047 | +1,000 | 0.00% | 473,214 |
| 2023-08-24 | 2023-08-22 | 47.400 | 9,047 | -5,000 | 0.00% | 428,828 |
| 2023-08-23 | 2023-08-21 | 45.950 | 14,047 | -500 | 0.01% | 645,460 |
| 2023-08-21 | 2023-08-17 | 47.550 | 14,547 | -1,000 | 0.01% | 691,710 |
| 2023-08-18 | 2023-08-16 | 46.700 | 15,547 | +8,500 | 0.01% | 726,045 |
| 2023-08-17 | 2023-08-15 | 46.600 | 7,047 | +2,500 | 0.00% | 328,390 |
| 2023-08-16 | 2023-08-14 | 45.150 | 4,547 | +500 | 0.00% | 205,297 |
| 2023-08-15 | 2023-08-11 | 45.950 | 4,047 | +500 | 0.00% | 185,960 |
| 2023-08-11 | 2023-08-09 | 48.950 | 3,547 | -436 | 0.00% | 173,626 |
| 2023-08-10 | 2023-08-08 | 46.950 | 3,983 | -4,000 | 0.00% | 187,002 |
| 2023-08-09 | 2023-08-07 | 45.950 | 7,983 | +3,000 | 0.00% | 366,819 |
| 2023-08-08 | 2023-08-04 | 53.350 | 4,983 | -500 | 0.00% | 265,843 |
| 2023-08-07 | 2023-08-03 | 53.200 | 5,483 | -1,000 | 0.00% | 291,696 |
| 2023-08-04 | 2023-08-02 | 51.050 | 6,483 | +1,500 | 0.00% | 330,957 |
| 2023-08-01 | 2023-07-28 | 56.000 | 4,983 | -500 | 0.00% | 279,048 |
| 2023-07-31 | 2023-07-27 | 51.800 | 5,483 | +2,500 | 0.00% | 284,019 |
| 2023-07-28 | 2023-07-26 | 52.850 | 2,983 | -3,500 | 0.00% | 157,652 |
| 2023-07-27 | 2023-07-25 | 51.650 | 6,483 | +1,000 | 0.00% | 334,847 |
| 2023-07-25 | 2023-07-21 | 49.050 | 5,483 | -500 | 0.00% | 268,941 |
| 2023-07-21 | 2023-07-19 | 47.550 | 5,983 | -2,000 | 0.00% | 284,492 |
| 2023-07-20 | 2023-07-18 | 48.350 | 7,983 | -18,500 | 0.00% | 385,978 |
| 2023-07-19 | 2023-07-14 | 50.250 | 26,483 | +19,000 | 0.01% | 1,330,771 |
| 2023-07-18 | 2023-07-13 | 50.050 | 7,483 | +500 | 0.00% | 374,524 |
| 2023-07-14 | 2023-07-12 | 46.100 | 6,983 | +500 | 0.00% | 321,916 |
| 2023-07-13 | 2023-07-11 | 46.500 | 6,483 | +3,500 | 0.00% | 301,460 |
| 2023-07-10 | 2023-07-06 | 43.250 | 2,983 | -500 | 0.00% | 129,015 |
| 2023-07-06 | 2023-07-04 | 45.600 | 3,483 | -2,500 | 0.00% | 158,825 |
| 2023-07-05 | 2023-07-03 | 42.150 | 5,983 | +500 | 0.00% | 252,183 |
| 2023-07-03 | 2023-06-29 | 40.550 | 5,483 | +500 | 0.00% | 222,336 |
| 2023-06-29 | 2023-06-27 | 41.000 | 4,983 | -1,500 | 0.00% | 204,303 |
| 2023-06-28 | 2023-06-26 | 41.750 | 6,483 | +3,000 | 0.00% | 270,665 |
| 2023-06-26 | 2023-06-21 | 41.700 | 3,483 | -500 | 0.00% | 145,241 |
| 2023-06-23 | 2023-06-20 | 43.400 | 3,983 | -500 | 0.00% | 172,862 |
| 2023-06-21 | 2023-06-19 | 44.850 | 4,483 | -2,000 | 0.00% | 201,063 |
| 2023-06-20 | 2023-06-16 | 45.300 | 6,483 | -3,500 | 0.00% | 293,680 |
| 2023-06-19 | 2023-06-15 | 41.550 | 9,983 | -3,000 | 0.00% | 414,794 |
| 2023-06-16 | 2023-06-14 | 40.000 | 12,983 | +9,500 | 0.00% | 519,320 |
| 2023-06-15 | 2023-06-13 | 40.000 | 3,483 | -2,821 | 0.00% | 139,320 |
| 2023-06-14 | 2023-06-12 | 41.000 | 6,304 | +2,500 | 0.00% | 258,464 |
| 2023-06-13 | 2023-06-09 | 42.750 | 3,804 | -10,000 | 0.00% | 162,621 |
| 2023-06-12 | 2023-06-08 | 41.100 | 13,804 | -500 | 0.00% | 567,344 |
| 2023-06-09 | 2023-06-07 | 41.150 | 14,304 | -79,928 | 0.01% | 588,610 |
| 2023-06-08 | 2023-06-06 | 39.900 | 94,232 | +35,000 | 0.03% | 3,759,857 |
| 2023-06-07 | 2023-06-05 | 42.300 | 59,232 | +20,000 | 0.02% | 2,505,514 |
| 2023-06-06 | 2023-06-02 | 42.650 | 39,232 | +36,000 | 0.01% | 1,673,245 |
| 2023-06-05 | 2023-06-01 | 41.200 | 3,232 | +500 | 0.00% | 133,158 |
| 2023-06-02 | 2023-05-31 | 40.750 | 2,732 | -5,000 | 0.00% | 111,329 |
| 2023-06-01 | 2023-05-30 | 42.200 | 7,732 | +1,000 | 0.00% | 326,290 |
| 2023-05-31 | 2023-05-29 | 38.600 | 6,732 | -500 | 0.00% | 259,855 |
| 2023-05-29 | 2023-05-24 | 53.400 | 7,232 | -2,500 | 0.00% | 386,189 |
| 2023-05-25 | 2023-05-23 | 57.050 | 9,732 | -3,500 | 0.00% | 555,211 |
| 2023-05-24 | 2023-05-22 | 56.600 | 13,232 | -4,000 | 0.00% | 748,931 |
| 2023-05-23 | 2023-05-19 | 56.700 | 17,232 | +11,000 | 0.01% | 977,054 |
| 2023-05-22 | 2023-05-18 | 55.200 | 6,232 | -3,000 | 0.00% | 344,006 |
| 2023-05-19 | 2023-05-17 | 59.300 | 9,232 | -500 | 0.00% | 547,458 |
| 2023-05-18 | 2023-05-16 | 62.400 | 9,732 | -5,000 | 0.00% | 607,277 |
| 2023-05-17 | 2023-05-15 | 61.450 | 14,732 | +12,500 | 0.01% | 905,281 |
| 2023-05-16 | 2023-05-12 | 61.200 | 2,232 | +1,500 | 0.00% | 136,598 |
| 2023-05-15 | 2023-05-11 | 61.200 | 732 | -3,000 | 0.00% | 44,798 |
| 2023-05-12 | 2023-05-10 | 61.750 | 3,732 | -1,000 | 0.00% | 230,451 |
| 2023-05-11 | 2023-05-09 | 60.600 | 4,732 | -1,000 | 0.00% | 286,759 |
| 2023-05-10 | 2023-05-08 | 63.150 | 5,732 | +1,000 | 0.00% | 361,976 |
| 2023-05-09 | 2023-05-05 | 63.500 | 4,732 | -500 | 0.00% | 300,482 |
| 2023-05-08 | 2023-05-04 | 61.250 | 5,232 | +1,000 | 0.00% | 320,460 |
| 2023-05-05 | 2023-05-03 | 60.050 | 4,232 | -1,000 | 0.00% | 254,132 |
| 2023-05-04 | 2023-05-02 | 60.850 | 5,232 | +1,000 | 0.00% | 318,367 |
| 2023-05-03 | 2023-04-28 | 62.500 | 4,232 | -500 | 0.00% | 264,500 |
| 2023-05-02 | 2023-04-27 | 62.350 | 4,732 | -3,500 | 0.00% | 295,040 |
| 2023-04-28 | 2023-04-26 | 62.600 | 8,232 | -2,500 | 0.00% | 515,323 |
| 2023-04-27 | 2023-04-25 | 61.600 | 10,732 | +4,500 | 0.00% | 661,091 |
| 2023-04-26 | 2023-04-24 | 63.000 | 6,232 | -1,500 | 0.00% | 392,616 |
| 2023-04-25 | 2023-04-21 | 62.000 | 7,732 | +4,000 | 0.00% | 479,384 |
| 2023-04-21 | 2023-04-19 | 67.900 | 3,732 | -1,000 | 0.00% | 253,403 |
| 2023-04-20 | 2023-04-18 | 69.000 | 4,732 | -1,500 | 0.00% | 326,508 |
| 2023-04-19 | 2023-04-17 | 70.200 | 6,232 | -500 | 0.00% | 437,486 |
| 2023-04-18 | 2023-04-14 | 71.200 | 6,732 | +1,500 | 0.00% | 479,318 |
| 2023-04-17 | 2023-04-13 | 71.000 | 5,232 | +500 | 0.00% | 371,472 |
| 2023-04-14 | 2023-04-12 | 66.550 | 4,732 | -1,500 | 0.00% | 314,915 |
| 2023-04-13 | 2023-04-11 | 66.450 | 6,232 | +4,500 | 0.00% | 414,116 |
| 2023-04-12 | 2023-04-06 | 61.450 | 1,732 | -10,500 | 0.00% | 106,431 |
| 2023-04-11 | 2023-04-04 | 58.600 | 12,232 | -3,000 | 0.00% | 716,795 |
| 2023-04-06 | 2023-04-03 | 55.250 | 15,232 | +11,500 | 0.01% | 841,568 |
| 2023-04-04 | 2023-03-31 | 58.000 | 3,732 | +2,500 | 0.00% | 216,456 |
| 2023-04-03 | 2023-03-30 | 58.750 | 1,232 | -4,000 | 0.00% | 72,380 |
| 2023-03-30 | 2023-03-28 | 55.400 | 5,232 | +2,000 | 0.00% | 289,853 |
| 2023-03-29 | 2023-03-27 | 57.450 | 3,232 | -500 | 0.00% | 185,678 |
| 2023-03-28 | 2023-03-24 | 57.900 | 3,732 | -3,000 | 0.00% | 216,083 |
| 2023-03-27 | 2023-03-23 | 57.000 | 6,732 | -4,500 | 0.00% | 383,724 |
| 2023-03-24 | 2023-03-22 | 58.600 | 11,232 | +3,500 | 0.00% | 658,195 |
| 2023-03-23 | 2023-03-21 | 63.400 | 7,732 | +4,000 | 0.00% | 490,209 |
| 2023-03-22 | 2023-03-20 | 62.100 | 3,732 | -1,500 | 0.00% | 231,757 |
| 2023-03-20 | 2023-03-16 | 64.100 | 5,232 | -3,000 | 0.00% | 335,371 |
| 2023-03-17 | 2023-03-15 | 65.250 | 8,232 | -4,500 | 0.00% | 537,138 |
| 2023-03-16 | 2023-03-14 | 60.800 | 12,732 | +7,000 | 0.00% | 774,106 |
| 2023-03-15 | 2023-03-13 | 60.650 | 5,732 | +1,500 | 0.00% | 347,646 |
| 2023-03-13 | 2023-03-09 | 59.800 | 4,232 | +1,000 | 0.00% | 253,074 |
| 2023-03-10 | 2023-03-08 | 58.650 | 3,232 | +1,500 | 0.00% | 189,557 |
| 2023-03-09 | 2023-03-07 | 63.400 | 1,732 | -1,000 | 0.00% | 109,809 |
| 2023-03-08 | 2023-03-06 | 65.050 | 2,732 | -3,138 | 0.00% | 177,717 |
| 2023-03-07 | 2023-03-03 | 65.600 | 5,870 | -1,000 | 0.00% | 385,072 |
| 2023-03-06 | 2023-03-02 | 64.400 | 6,870 | +2,500 | 0.00% | 442,428 |
| 2023-03-03 | 2023-03-01 | 66.550 | 4,370 | -500 | 0.00% | 290,824 |
| 2023-03-01 | 2023-02-27 | 63.400 | 4,870 | -5,000 | 0.00% | 308,758 |
| 2023-02-28 | 2023-02-24 | 65.900 | 9,870 | -4,500 | 0.00% | 650,433 |
| 2023-02-27 | 2023-02-23 | 66.450 | 14,370 | +10,000 | 0.01% | 954,886 |
| 2023-02-24 | 2023-02-22 | 64.200 | 4,370 | -2,500 | 0.00% | 280,554 |
| 2023-02-23 | 2023-02-21 | 66.500 | 6,870 | -3,500 | 0.00% | 456,855 |
| 2023-02-22 | 2023-02-20 | 68.800 | 10,370 | -3,000 | 0.00% | 713,456 |
| 2023-02-21 | 2023-02-17 | 66.250 | 13,370 | +2,500 | 0.00% | 885,762 |
| 2023-02-20 | 2023-02-16 | 66.600 | 10,870 | +1,000 | 0.00% | 723,942 |
| 2023-02-17 | 2023-02-15 | 68.450 | 9,870 | +500 | 0.00% | 675,602 |
| 2023-02-16 | 2023-02-14 | 70.150 | 9,370 | -1,000 | 0.00% | 657,306 |
| 2023-02-15 | 2023-02-13 | 72.050 | 10,370 | +2,000 | 0.00% | 747,158 |
| 2023-02-14 | 2023-02-10 | 72.800 | 8,370 | +1,500 | 0.00% | 609,336 |
| 2023-02-13 | 2023-02-09 | 74.300 | 6,870 | -1,000 | 0.00% | 510,441 |
| 2023-02-09 | 2023-02-07 | 73.850 | 7,870 | -500 | 0.00% | 581,200 |
| 2023-02-08 | 2023-02-06 | 74.000 | 8,370 | -1,000 | 0.00% | 619,380 |
| 2023-02-07 | 2023-02-03 | 77.300 | 9,370 | +1,000 | 0.00% | 724,301 |
| 2023-02-06 | 2023-02-02 | 79.200 | 8,370 | -1,500 | 0.00% | 662,904 |
| 2023-02-03 | 2023-02-01 | 75.500 | 9,870 | +500 | 0.00% | 745,185 |
| 2023-02-02 | 2023-01-31 | 67.200 | 9,370 | +500 | 0.00% | 629,664 |
| 2023-02-01 | 2023-01-30 | 69.850 | 8,870 | +500 | 0.00% | 619,570 |
| 2023-01-31 | 2023-01-27 | 69.900 | 8,370 | +3,000 | 0.00% | 585,063 |
| 2023-01-30 | 2023-01-26 | 67.250 | 5,370 | -500 | 0.00% | 361,132 |
| 2023-01-27 | 2023-01-20 | 66.000 | 5,870 | +2,000 | 0.00% | 387,420 |
| 2023-01-26 | 2023-01-19 | 65.650 | 3,870 | -3,500 | 0.00% | 254,066 |
| 2023-01-20 | 2023-01-18 | 67.100 | 7,370 | -2,000 | 0.00% | 494,527 |
| 2023-01-19 | 2023-01-17 | 66.200 | 9,370 | +4,500 | 0.00% | 620,294 |
| 2023-01-18 | 2023-01-16 | 67.100 | 4,870 | -2,500 | 0.00% | 326,777 |
| 2023-01-17 | 2023-01-13 | 67.200 | 7,370 | +1,500 | 0.00% | 495,264 |
| 2023-01-13 | 2023-01-11 | 61.100 | 5,870 | -4,000 | 0.00% | 358,657 |
| 2023-01-12 | 2023-01-10 | 62.750 | 9,870 | -1,000 | 0.00% | 619,342 |
| 2023-01-11 | 2023-01-09 | 64.300 | 10,870 | +1,000 | 0.00% | 698,941 |
| 2023-01-10 | 2023-01-06 | 61.950 | 9,870 | +5,970 | 0.00% | 611,446 |
| 2023-01-09 | 2023-01-05 | 60.950 | 3,900 | +3,500 | 0.00% | 237,705 |
| 2023-01-05 | 2023-01-03 | 54.800 | 400 | -1,500 | 0.00% | 21,920 |
| 2023-01-04 | 2022-12-30 | 51.000 | 1,900 | -15,000 | 0.00% | 96,900 |
| 2023-01-03 | 2022-12-29 | 51.050 | 16,900 | -1,500 | 0.01% | 862,745 |
| 2022-12-30 | 2022-12-28 | 50.950 | 18,400 | +500 | 0.01% | 937,480 |
| 2022-12-29 | 2022-12-23 | 51.250 | 17,900 | +500 | 0.01% | 917,375 |
| 2022-12-28 | 2022-12-22 | 50.600 | 17,400 | +16,500 | 0.01% | 880,440 |
| 2022-12-22 | 2022-12-20 | 48.000 | 900 | -500 | 0.00% | 43,200 |
| 2022-12-20 | 2022-12-16 | 50.250 | 1,400 | -500 | 0.00% | 70,350 |
| 2022-12-16 | 2022-12-14 | 50.850 | 1,900 | -226,000 | 0.00% | 96,615 |
| 2022-12-15 | 2022-12-13 | 50.250 | 227,900 | +35,000 | 0.08% | 11,451,975 |
| 2022-12-14 | 2022-12-12 | 50.950 | 192,900 | +11,500 | 0.07% | 9,828,255 |
| 2022-12-13 | 2022-12-09 | 50.550 | 181,400 | +53,500 | 0.06% | 9,169,770 |
| 2022-12-12 | 2022-12-08 | 49.000 | 127,900 | +49,500 | 0.05% | 6,267,100 |
| 2022-12-09 | 2022-12-07 | 45.600 | 78,400 | +35,500 | 0.03% | 3,575,040 |
| 2022-12-08 | 2022-12-06 | 45.900 | 42,900 | +8,500 | 0.02% | 1,969,110 |
| 2022-12-07 | 2022-12-05 | 47.900 | 34,400 | +11,000 | 0.01% | 1,647,760 |
| 2022-12-06 | 2022-12-02 | 49.050 | 23,400 | +11,500 | 0.01% | 1,147,770 |
| 2022-12-05 | 2022-12-01 | 50.850 | 11,900 | -4,000 | 0.00% | 605,115 |
| 2022-12-02 | 2022-11-30 | 50.550 | 15,900 | +12,000 | 0.01% | 803,745 |
| 2022-12-01 | 2022-11-29 | 52.200 | 3,900 | +1,500 | 0.00% | 203,580 |
| 2022-11-30 | 2022-11-28 | 53.550 | 2,400 | -2,500 | 0.00% | 128,520 |
| 2022-11-29 | 2022-11-25 | 53.000 | 4,900 | -4,500 | 0.00% | 259,700 |
| 2022-11-28 | 2022-11-24 | 54.300 | 9,400 | -7,500 | 0.00% | 510,420 |
| 2022-11-25 | 2022-11-23 | 53.800 | 16,900 | -9,000 | 0.01% | 909,220 |
| 2022-11-24 | 2022-11-22 | 55.000 | 25,900 | +24,000 | 0.01% | 1,424,500 |
| 2022-11-23 | 2022-11-21 | 54.250 | 1,900 | -26,500 | 0.00% | 103,075 |
| 2022-11-22 | 2022-11-18 | 54.000 | 28,400 | +2,500 | 0.01% | 1,533,600 |
| 2022-11-17 | 2022-11-15 | 53.600 | 25,900 | -6,000 | 0.01% | 1,388,240 |
| 2022-11-16 | 2022-11-14 | 54.000 | 31,900 | +14,500 | 0.01% | 1,722,600 |
| 2022-11-15 | 2022-11-11 | 54.000 | 17,400 | +14,500 | 0.01% | 939,600 |
| 2022-11-14 | 2022-11-10 | 48.150 | 2,900 | -3,000 | 0.00% | 139,635 |
| 2022-11-11 | 2022-11-09 | 48.450 | 5,900 | +1,000 | 0.00% | 285,855 |
| 2022-11-10 | 2022-11-08 | 48.250 | 4,900 | +1,500 | 0.00% | 236,425 |
| 2022-11-09 | 2022-11-07 | 49.900 | 3,400 | -3,500 | 0.00% | 169,660 |
| 2022-11-08 | 2022-11-04 | 47.400 | 6,900 | +2,000 | 0.00% | 327,060 |
| 2022-11-07 | 2022-11-03 | 47.450 | 4,900 | -19,000 | 0.00% | 232,505 |
| 2022-11-04 | 2022-11-02 | 46.300 | 23,900 | -7,500 | 0.01% | 1,106,570 |
| 2022-11-03 | 2022-11-01 | 45.800 | 31,400 | +29,500 | 0.01% | 1,438,120 |
| 2022-11-02 | 2022-10-31 | 45.000 | 1,900 | -500 | 0.00% | 85,500 |
| 2022-11-01 | 2022-10-28 | 44.800 | 2,400 | -30,000 | 0.00% | 107,520 |
| 2022-10-28 | 2022-10-26 | 45.700 | 32,400 | -20,000 | 0.01% | 1,480,680 |
| 2022-10-27 | 2022-10-25 | 42.450 | 52,400 | +44,500 | 0.02% | 2,224,380 |
| 2022-10-26 | 2022-10-24 | 38.150 | 7,900 | -6,000 | 0.00% | 301,385 |
| 2022-10-25 | 2022-10-21 | 37.900 | 13,900 | -11,500 | 0.00% | 526,810 |
| 2022-10-24 | 2022-10-20 | 36.400 | 25,400 | +5,500 | 0.01% | 924,560 |
| 2022-10-21 | 2022-10-19 | 36.700 | 19,900 | +3,000 | 0.01% | 730,330 |
| 2022-10-20 | 2022-10-18 | 38.050 | 16,900 | -1,000 | 0.01% | 643,045 |
| 2022-10-19 | 2022-10-17 | 35.700 | 17,900 | +500 | 0.01% | 639,030 |
| 2022-10-18 | 2022-10-14 | 37.200 | 17,400 | +3,000 | 0.01% | 647,280 |
| 2022-10-17 | 2022-10-13 | 33.850 | 14,400 | +500 | 0.01% | 487,440 |
| 2022-10-14 | 2022-10-12 | 34.750 | 13,900 | -2,000 | 0.00% | 483,025 |
| 2022-10-13 | 2022-10-11 | 33.550 | 15,900 | +3,500 | 0.01% | 533,445 |
| 2022-10-12 | 2022-10-10 | 34.050 | 12,400 | +500 | 0.00% | 422,220 |
| 2022-10-11 | 2022-10-07 | 36.650 | 11,900 | +1,500 | 0.00% | 436,135 |
| 2022-10-07 | 2022-10-05 | 35.200 | 10,400 | +3,500 | 0.00% | 366,080 |
| 2022-10-06 | 2022-10-03 | 36.450 | 6,900 | +2,500 | 0.00% | 251,505 |
| 2022-10-05 | 2022-09-30 | 35.600 | 4,400 | -6,000 | 0.00% | 156,640 |
| 2022-10-03 | 2022-09-29 | 36.300 | 10,400 | -4,000 | 0.00% | 377,520 |
| 2022-09-30 | 2022-09-28 | 34.650 | 14,400 | -2,500 | 0.01% | 498,960 |
| 2022-09-29 | 2022-09-27 | 36.100 | 16,900 | -2,000 | 0.01% | 610,090 |
| 2022-09-28 | 2022-09-26 | 35.450 | 18,900 | -500 | 0.01% | 670,005 |
| 2022-09-27 | 2022-09-23 | 33.800 | 19,400 | +9,000 | 0.01% | 655,720 |
| 2022-09-23 | 2022-09-21 | 38.200 | 10,400 | -3,500 | 0.00% | 397,280 |
| 2022-09-22 | 2022-09-20 | 38.750 | 13,900 | -1,500 | 0.00% | 538,625 |
| 2022-09-21 | 2022-09-19 | 37.700 | 15,400 | +3,000 | 0.01% | 580,580 |
| 2022-09-20 | 2022-09-16 | 38.550 | 12,400 | -2,500 | 0.00% | 478,020 |
| 2022-09-19 | 2022-09-15 | 38.200 | 14,900 | -8,500 | 0.01% | 569,180 |
| 2022-09-16 | 2022-09-14 | 36.550 | 23,400 | -1,500 | 0.01% | 855,270 |
| 2022-09-15 | 2022-09-13 | 36.300 | 24,900 | +10,000 | 0.01% | 903,870 |
| 2022-09-14 | 2022-09-09 | 37.000 | 14,900 | +500 | 0.01% | 551,300 |
| 2022-09-13 | 2022-09-08 | 35.800 | 14,400 | -3,000 | 0.01% | 515,520 |
| 2022-09-09 | 2022-09-07 | 35.550 | 17,400 | -1,500 | 0.01% | 618,570 |
| 2022-09-08 | 2022-09-06 | 36.000 | 18,900 | -3,500 | 0.01% | 680,400 |
| 2022-09-07 | 2022-09-05 | 35.700 | 22,400 | +6,000 | 0.01% | 799,680 |
| 2022-09-06 | 2022-09-02 | 35.650 | 16,400 | +500 | 0.01% | 584,660 |
| 2022-09-05 | 2022-09-01 | 36.150 | 15,900 | -2,500 | 0.01% | 574,785 |
| 2022-09-01 | 2022-08-30 | 37.000 | 18,400 | -500 | 0.01% | 680,800 |
| 2022-08-31 | 2022-08-29 | 34.850 | 18,900 | -9,500 | 0.01% | 658,665 |
| 2022-08-30 | 2022-08-26 | 35.600 | 28,400 | +2,000 | 0.01% | 1,011,040 |
| 2022-08-29 | 2022-08-25 | 33.500 | 26,400 | -3,500 | 0.01% | 884,400 |
| 2022-08-26 | 2022-08-24 | 32.350 | 29,900 | -3,000 | 0.01% | 967,265 |
| 2022-08-25 | 2022-08-23 | 34.050 | 32,900 | +6,000 | 0.01% | 1,120,245 |
| 2022-08-24 | 2022-08-22 | 34.250 | 26,900 | +500 | 0.01% | 921,325 |
| 2022-08-23 | 2022-08-19 | 31.600 | 26,400 | -500 | 0.01% | 834,240 |
| 2022-08-17 | 2022-08-15 | 31.400 | 26,900 | +26,500 | 0.01% | 844,660 |
| 2022-08-16 | 2022-08-12 | 32.150 | 400 | -2,500 | 0.00% | 12,860 |
| 2022-08-15 | 2022-08-11 | 32.150 | 2,900 | -11,000 | 0.00% | 93,235 |
| 2022-08-12 | 2022-08-10 | 31.750 | 13,900 | -8,000 | 0.00% | 441,325 |
| 2022-08-11 | 2022-08-09 | 32.200 | 21,900 | +17,000 | 0.01% | 705,180 |
| 2022-08-10 | 2022-08-08 | 32.800 | 4,900 | -2,500 | 0.00% | 160,720 |
| 2022-08-09 | 2022-08-05 | 31.300 | 7,400 | +6,000 | 0.00% | 231,620 |
| 2022-08-08 | 2022-08-04 | 29.700 | 1,400 | -5,000 | 0.00% | 41,580 |
| 2022-08-04 | 2022-08-02 | 29.600 | 6,400 | -10,000 | 0.00% | 189,440 |
| 2022-08-03 | 2022-08-01 | 29.900 | 16,400 | -7,000 | 0.01% | 490,360 |
| 2022-08-02 | 2022-07-29 | 30.500 | 23,400 | -4,500 | 0.01% | 713,700 |
| 2022-08-01 | 2022-07-28 | 30.650 | 27,900 | -11,500 | 0.01% | 855,135 |
| 2022-07-29 | 2022-07-27 | 30.000 | 39,400 | -500 | 0.01% | 1,182,000 |
| 2022-07-28 | 2022-07-26 | 30.900 | 39,900 | -3,500 | 0.01% | 1,232,910 |
| 2022-07-27 | 2022-07-25 | 31.500 | 43,400 | -12,000 | 0.02% | 1,367,100 |
| 2022-07-26 | 2022-07-22 | 32.000 | 55,400 | -2,500 | 0.02% | 1,772,800 |
| 2022-07-25 | 2022-07-21 | 32.750 | 57,900 | -30,000 | 0.02% | 1,896,225 |
| 2022-07-22 | 2022-07-20 | 32.400 | 87,900 | +45,500 | 0.03% | 2,847,960 |
| 2022-07-21 | 2022-07-19 | 31.550 | 42,400 | +25,500 | 0.02% | 1,337,720 |
| 2022-07-20 | 2022-07-18 | 32.000 | 16,900 | -1,000 | 0.01% | 540,800 |
| 2022-07-19 | 2022-07-15 | 31.900 | 17,900 | +1,500 | 0.01% | 571,010 |
| 2022-07-18 | 2022-07-14 | 32.000 | 16,400 | +4,500 | 0.01% | 524,800 |
| 2022-07-15 | 2022-07-13 | 31.000 | 11,900 | -2,000 | 0.00% | 368,900 |
| 2022-07-14 | 2022-07-12 | 30.350 | 13,900 | -10,500 | 0.00% | 421,865 |
| 2022-07-13 | 2022-07-11 | 31.250 | 24,400 | -11,000 | 0.01% | 762,500 |
| 2022-07-12 | 2022-07-08 | 32.700 | 35,400 | +15,000 | 0.01% | 1,157,580 |
| 2022-07-11 | 2022-07-07 | 33.000 | 20,400 | -3,000 | 0.01% | 673,200 |
| 2022-07-08 | 2022-07-06 | 34.150 | 23,400 | +6,000 | 0.01% | 799,110 |
| 2022-07-07 | 2022-07-05 | 37.200 | 17,400 | +15,500 | 0.01% | 647,280 |
| 2022-07-06 | 2022-07-04 | 34.200 | 1,900 | -2,500 | 0.00% | 64,980 |
| 2022-07-05 | 2022-06-30 | 33.000 | 4,400 | +2,500 | 0.00% | 145,200 |
| 2022-06-30 | 2022-06-28 | 34.200 | 1,900 | -7,500 | 0.00% | 64,980 |
| 2022-06-29 | 2022-06-27 | 34.250 | 9,400 | -5,550 | 0.00% | 321,950 |
| 2022-06-28 | 2022-06-24 | 35.000 | 14,950 | +10,000 | 0.01% | 523,250 |
| 2022-06-24 | 2022-06-22 | 32.350 | 4,950 | +1,450 | 0.00% | 160,132 |
| 2022-06-23 | 2022-06-21 | 30.450 | 3,500 | +3,000 | 0.00% | 106,575 |
| 2022-06-21 | 2022-06-17 | 29.400 | 500 | +500 | 0.00% | 14,700 |
| 2022-06-20 | 2022-06-16 | 29.650 | 0 | -500 | ||
| 2022-06-15 | 2022-06-13 | 29.800 | 500 | -8,500 | 0.00% | 14,900 |
| 2022-06-14 | 2022-06-10 | 30.050 | 9,000 | -6,500 | 0.00% | 270,450 |
| 2022-06-13 | 2022-06-09 | 29.300 | 15,500 | +11,000 | 0.01% | 454,150 |
| 2022-06-10 | 2022-06-08 | 28.050 | 4,500 | +2,000 | 0.00% | 126,225 |
| 2022-06-09 | 2022-06-07 | 25.550 | 2,500 | -1,500 | 0.00% | 63,875 |
| 2022-06-08 | 2022-06-06 | 26.850 | 4,000 | +4,000 | 0.00% | 107,400 |
| 2022-06-06 | 2022-06-01 | 24.100 | 0 | -500 | ||
| 2022-06-02 | 2022-05-31 | 23.600 | 500 | -500 | 0.00% | 11,800 |
| 2022-06-01 | 2022-05-30 | 22.250 | 1,000 | -500 | 0.00% | 22,250 |
| 2022-05-31 | 2022-05-27 | 22.800 | 1,500 | +1,500 | 0.00% | 34,200 |
| 2022-05-30 | 2022-05-26 | 21.400 | 0 | -500 | ||
| 2022-05-27 | 2022-05-25 | 21.500 | 500 | +500 | 0.00% | 10,750 |
| 2022-05-26 | 2022-05-24 | 21.500 | 0 | -1,000 | ||
| 2022-05-25 | 2022-05-23 | 22.900 | 1,000 | -4,500 | 0.00% | 22,900 |
| 2022-05-24 | 2022-05-20 | 22.800 | 5,500 | -4,000 | 0.00% | 125,400 |
| 2022-05-23 | 2022-05-19 | 23.400 | 9,500 | +8,500 | 0.00% | 222,300 |
| 2022-05-20 | 2022-05-18 | 23.300 | 1,000 | +500 | 0.00% | 23,300 |
| 2022-05-18 | 2022-05-16 | 21.200 | 500 | +500 | 0.00% | 10,600 |
| 2022-04-28 | 2022-04-26 | 23.200 | 0 | -500 | ||
| 2022-04-27 | 2022-04-25 | 22.450 | 500 | -2,500 | 0.00% | 11,225 |
| 2022-04-26 | 2022-04-22 | 23.350 | 3,000 | -1,000 | 0.00% | 70,050 |
| 2022-04-25 | 2022-04-21 | 22.050 | 4,000 | +3,000 | 0.00% | 88,200 |
| 2022-04-22 | 2022-04-20 | 23.100 | 1,000 | -2,000 | 0.00% | 23,100 |
| 2022-04-21 | 2022-04-19 | 24.050 | 3,000 | +3,000 | 0.00% | 72,150 |
| 2022-04-14 | 2022-04-12 | 24.300 | 0 | -2,000 | ||
| 2022-04-13 | 2022-04-11 | 24.550 | 2,000 | -3,500 | 0.00% | 49,100 |
| 2022-04-12 | 2022-04-08 | 25.300 | 5,500 | +4,000 | 0.00% | 139,150 |
| 2022-04-11 | 2022-04-07 | 24.900 | 1,500 | -2,000 | 0.00% | 37,350 |
| 2022-04-08 | 2022-04-06 | 25.350 | 3,500 | +3,500 | 0.00% | 88,725 |
| 2022-04-06 | 2022-04-01 | 22.550 | 0 | -500 | ||
| 2022-04-04 | 2022-03-31 | 21.650 | 500 | -1,500 | 0.00% | 10,825 |
| 2022-04-01 | 2022-03-30 | 20.900 | 2,000 | +2,000 | 0.00% | 41,800 |
| 2022-03-29 | 2022-03-25 | 19.060 | 0 | -5,000 | ||
| 2022-03-28 | 2022-03-24 | 21.100 | 5,000 | +1,500 | 0.00% | 105,500 |
| 2022-03-25 | 2022-03-23 | 20.000 | 3,500 | +3,500 | 0.00% | 70,000 |
| 2022-03-23 | 2022-03-21 | 17.840 | 0 | -3,000 | ||
| 2022-03-22 | 2022-03-18 | 19.000 | 3,000 | -7,500 | 0.00% | 57,000 |
| 2022-03-21 | 2022-03-17 | 20.050 | 10,500 | +500 | 0.00% | 210,525 |
| 2022-03-18 | 2022-03-16 | 17.860 | 10,000 | +2,500 | 0.00% | 178,600 |
| 2022-03-17 | 2022-03-15 | 18.500 | 7,500 | +7,000 | 0.00% | 138,750 |
| 2022-03-16 | 2022-03-14 | 22.600 | 500 | -1,500 | 0.00% | 11,300 |
| 2022-03-15 | 2022-03-11 | 27.050 | 2,000 | -14,500 | 0.00% | 54,100 |
| 2022-03-14 | 2022-03-10 | 27.000 | 16,500 | +5,000 | 0.01% | 445,500 |
| 2022-03-10 | 2022-03-08 | 28.100 | 11,500 | +1,500 | 0.00% | 323,150 |
| 2022-03-09 | 2022-03-07 | 28.900 | 10,000 | -9,500 | 0.00% | 289,000 |
| 2022-03-08 | 2022-03-04 | 29.400 | 19,500 | +2,000 | 0.01% | 573,300 |
| 2022-03-03 | 2022-03-01 | 29.150 | 17,500 | -500 | 0.01% | 510,125 |
| 2022-03-02 | 2022-02-28 | 28.650 | 18,000 | -500 | 0.01% | 515,700 |
| 2022-03-01 | 2022-02-25 | 27.300 | 18,500 | -500 | 0.01% | 505,050 |
| 2022-02-28 | 2022-02-24 | 26.450 | 19,000 | -500 | 0.01% | 502,550 |
| 2022-02-25 | 2022-02-23 | 27.000 | 19,500 | +1,500 | 0.01% | 526,500 |
| 2022-02-24 | 2022-02-22 | 27.600 | 18,000 | +18,000 | 0.01% | 496,800 |
| 2022-02-22 | 2022-02-18 | 29.500 | 0 | -500 | ||
| 2022-02-21 | 2022-02-17 | 28.100 | 500 | -500 | 0.00% | 14,050 |
| 2022-02-18 | 2022-02-16 | 29.900 | 1,000 | +1,000 | 0.00% | 29,900 |
| 2022-02-17 | 2022-02-15 | 27.750 | 0 | -1,500 | ||
| 2022-02-16 | 2022-02-14 | 27.000 | 1,500 | -4,500 | 0.00% | 40,500 |
| 2022-02-15 | 2022-02-11 | 26.650 | 6,000 | -1,500 | 0.00% | 159,900 |
| 2022-02-14 | 2022-02-10 | 27.950 | 7,500 | -5,000 | 0.00% | 209,625 |
| 2022-02-11 | 2022-02-09 | 27.650 | 12,500 | +12,500 | 0.00% | 345,625 |
| 2022-02-10 | 2022-02-08 | 26.450 | 0 | -1,000 | ||
| 2022-02-07 | 2022-01-31 | 25.750 | 1,000 | +1,000 | 0.00% | 25,750 |
| 2022-01-21 | 2022-01-19 | 28.650 | 0 | -500 | ||
| 2022-01-20 | 2022-01-18 | 29.650 | 500 | -1,000 | 0.00% | 14,825 |
| 2022-01-19 | 2022-01-17 | 26.800 | 1,500 | +500 | 0.00% | 40,200 |
| 2022-01-18 | 2022-01-14 | 28.100 | 1,000 | -3,000 | 0.00% | 28,100 |
| 2022-01-17 | 2022-01-13 | 29.050 | 4,000 | +2,000 | 0.00% | 116,200 |
| 2022-01-14 | 2022-01-12 | 30.000 | 2,000 | +2,000 | 0.00% | 60,000 |
| 2022-01-12 | 2022-01-10 | 29.850 | 0 | -500 | ||
| 2022-01-11 | 2022-01-07 | 29.600 | 500 | +500 | 0.00% | 14,800 |
| 2022-01-04 | 2021-12-31 | 34.500 | 0 | -2,000 | ||
| 2022-01-03 | 2021-12-29 | 31.300 | 2,000 | -2,000 | 0.00% | 62,600 |
| 2021-12-30 | 2021-12-28 | 32.900 | 4,000 | +4,000 | 0.00% | 131,600 |
| 2021-12-28 | 2021-12-22 | 35.200 | 0 | -4,000 | ||
| 2021-12-23 | 2021-12-21 | 35.450 | 4,000 | -12,000 | 0.00% | 141,800 |
| 2021-12-22 | 2021-12-20 | 35.250 | 16,000 | -1,500 | 0.01% | 564,000 |
| 2021-12-21 | 2021-12-17 | 38.000 | 17,500 | +4,000 | 0.01% | 665,000 |
| 2021-12-20 | 2021-12-16 | 40.800 | 13,500 | +13,500 | 0.00% | 550,800 |
| 2021-12-13 | 2021-12-09 | 45.000 | 0 | -5,000 | ||
| 2021-12-10 | 2021-12-08 | 45.300 | 5,000 | -6,500 | 0.00% | 226,500 |
| 2021-12-09 | 2021-12-07 | 45.050 | 11,500 | -500 | 0.00% | 518,075 |
| 2021-12-08 | 2021-12-06 | 44.100 | 12,000 | +3,000 | 0.00% | 529,200 |
| 2021-12-07 | 2021-12-03 | 48.800 | 9,000 | +500 | 0.00% | 439,200 |
| 2021-12-06 | 2021-12-02 | 46.050 | 8,500 | -1,000 | 0.00% | 391,425 |
| 2021-12-03 | 2021-12-01 | 46.500 | 9,500 | +500 | 0.00% | 441,750 |
| 2021-12-02 | 2021-11-30 | 47.300 | 9,000 | +9,000 | 0.00% | 425,700 |
| 2021-12-01 | 2021-11-29 | 51.500 | 0 | -9,500 | ||
| 2021-11-30 | 2021-11-26 | 50.250 | 9,500 | +6,000 | 0.00% | 477,375 |
| 2021-11-29 | 2021-11-25 | 47.450 | 3,500 | -500 | 0.00% | 166,075 |
| 2021-11-25 | 2021-11-23 | 42.500 | 4,000 | +4,000 | 0.00% | 170,000 |
| 2021-11-23 | 2021-11-19 | 43.650 | 0 | -3,500 | ||
| 2021-11-22 | 2021-11-18 | 44.100 | 3,500 | -1,500 | 0.00% | 154,350 |
| 2021-11-18 | 2021-11-16 | 43.000 | 5,000 | +5,000 | 0.00% | 215,000 |
| 2021-11-17 | 2021-11-15 | 37.900 | 0 | -1,500 | ||
| 2021-11-16 | 2021-11-12 | 36.800 | 1,500 | -3,000 | 0.00% | 55,200 |
| 2021-11-15 | 2021-11-11 | 38.000 | 4,500 | -3,500 | 0.00% | 171,000 |
| 2021-11-12 | 2021-11-10 | 37.300 | 8,000 | +7,000 | 0.00% | 298,400 |
| 2021-11-10 | 2021-11-08 | 37.400 | 1,000 | -2,500 | 0.00% | 37,400 |
| 2021-11-09 | 2021-11-05 | 38.850 | 3,500 | -1,500 | 0.00% | 135,975 |
| 2021-11-05 | 2021-11-03 | 38.600 | 5,000 | +4,000 | 0.00% | 193,000 |
| 2021-11-04 | 2021-11-02 | 38.600 | 1,000 | -1,000 | 0.00% | 38,600 |
| 2021-11-03 | 2021-11-01 | 37.000 | 2,000 | +1,500 | 0.00% | 74,000 |
| 2021-10-29 | 2021-10-27 | 38.750 | 500 | -500 | 0.00% | 19,375 |
| 2021-10-28 | 2021-10-26 | 40.600 | 1,000 | +1,000 | 0.00% | 40,600 |
| 2021-09-30 | 2021-09-28 | 51.100 | 0 | -3,500 | ||
| 2021-09-20 | 2021-09-16 | 50.950 | 3,500 | +500 | 0.00% | 178,325 |
| 2021-09-14 | 2021-09-10 | 55.000 | 3,000 | -1,000 | 0.00% | 165,000 |
| 2021-09-13 | 2021-09-09 | 54.200 | 4,000 | +2,000 | 0.00% | 216,800 |
| 2021-09-09 | 2021-09-07 | 58.600 | 2,000 | +500 | 0.00% | 117,200 |
| 2021-09-06 | 2021-09-02 | 50.000 | 1,500 | -2,000 | 0.00% | 75,000 |
| 2021-09-03 | 2021-09-01 | 49.600 | 3,500 | +3,500 | 0.00% | 173,600 |
| 2021-07-12 | 2021-07-08 | 68.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy