History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 70.450 0 +0
2025-10-13 2025-10-09 71.250 0 +0
2025-10-10 2025-10-08 75.500 0 +0
2025-10-09 2025-10-06 74.350 0 +0
2025-10-08 2025-10-03 74.500 0 +0
2025-10-06 2025-10-02 75.700 0 +0
2025-10-03 2025-09-30 74.250 0 +0
2025-10-02 2025-09-29 74.000 0 +0
2025-09-30 2025-09-26 70.300 0 +0
2025-09-29 2025-09-25 71.000 0 +0
2025-09-26 2025-09-24 70.800 0 +0
2025-09-25 2025-09-23 72.700 0 +0
2025-09-24 2025-09-22 73.700 0 +0
2025-09-23 2025-09-19 72.100 0 +0
2025-09-22 2025-09-18 76.300 0 +0
2025-09-19 2025-09-17 73.750 0 +0
2025-09-18 2025-09-16 73.750 0 +0
2025-09-17 2025-09-15 75.900 0 +0
2025-09-16 2025-09-12 75.950 0 +0
2025-09-15 2025-09-11 76.050 0 +0
2025-09-12 2025-09-10 77.350 0 +0
2025-09-11 2025-09-09 77.650 0 +0
2025-09-10 2025-09-08 78.500 0 +0
2025-09-09 2025-09-05 78.450 0 +0
2025-09-08 2025-09-04 68.500 0 +0
2025-09-05 2025-09-03 72.250 0 +0
2025-09-04 2025-09-02 72.000 0 +0
2025-09-03 2025-09-01 71.900 0 +0
2025-09-02 2025-08-29 69.150 0 +0
2025-09-01 2025-08-28 66.500 0 +0
2025-08-29 2025-08-27 66.500 0 +0
2025-08-28 2025-08-26 72.750 0 +0
2025-08-27 2025-08-25 71.250 0 +0
2025-08-26 2025-08-22 73.100 0 +0
2025-08-25 2025-08-21 72.950 0 +0
2025-08-22 2025-08-20 71.450 0 +0
2025-08-21 2025-08-19 74.750 0 +0
2025-08-20 2025-08-18 74.700 0 +0
2025-08-19 2025-08-15 73.900 0 +0
2025-08-18 2025-08-14 72.950 0 +0
2025-08-15 2025-08-13 72.100 0 +0
2025-08-14 2025-08-12 66.350 0 +0
2025-08-13 2025-08-11 68.150 0 +0
2025-08-12 2025-08-08 68.150 0 +0
2025-08-11 2025-08-07 66.150 0 +0
2025-08-08 2025-08-06 68.150 0 +0
2025-08-07 2025-08-05 69.600 0 +0
2025-08-06 2025-08-04 61.850 0 +0
2025-08-05 2025-08-01 61.550 0 +0
2025-08-04 2025-07-31 61.400 0 +0
2025-08-01 2025-07-30 62.250 0 +0
2025-07-31 2025-07-29 64.850 0 +0
2025-07-30 2025-07-28 63.100 0 +0
2025-07-29 2025-07-25 59.650 0 +0
2025-07-28 2025-07-24 61.650 0 +0
2025-07-25 2025-07-23 58.000 0 +0
2025-07-24 2025-07-22 58.600 0 +0
2025-07-23 2025-07-21 60.100 0 +0
2025-07-22 2025-07-18 57.500 0 +0
2025-07-21 2025-07-17 57.250 0 +0
2025-07-18 2025-07-16 50.000 0 +0
2025-07-17 2025-07-15 48.700 0 +0
2025-07-16 2025-07-14 48.100 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 45.500 0 +0
2025-07-11 2025-07-09 45.600 0 +0
2025-07-10 2025-07-08 45.800 0 +0
2025-07-09 2025-07-07 45.700 0 +0
2025-07-08 2025-07-04 45.800 0 +0
2025-07-07 2025-07-03 46.500 0 +0
2025-07-04 2025-07-02 45.750 0 +0
2025-07-03 2025-06-30 46.200 0 +0
2025-07-02 2025-06-27 46.250 0 +0
2025-06-30 2025-06-26 48.200 0 +0
2025-06-27 2025-06-25 49.550 0 +0
2025-06-26 2025-06-24 49.100 0 +0
2025-06-25 2025-06-23 46.150 0 +0
2025-06-24 2025-06-20 44.600 0 +0
2025-06-23 2025-06-19 45.700 0 +0
2025-06-20 2025-06-18 46.500 0 +0
2025-06-19 2025-06-17 44.650 0 +0
2025-06-18 2025-06-16 46.500 0 +0
2025-06-17 2025-06-13 47.500 0 +0
2025-06-16 2025-06-12 50.850 0 +0
2025-06-13 2025-06-11 46.950 0 +0
2025-06-12 2025-06-10 48.650 0 +0
2025-06-11 2025-06-09 49.600 0 +0
2025-06-10 2025-06-06 47.800 0 +0
2025-06-09 2025-06-05 45.950 0 +0
2025-06-06 2025-06-04 44.850 0 +0
2025-06-05 2025-06-03 44.050 0 +0
2025-06-04 2025-06-02 41.750 0 +0
2025-06-03 2025-05-30 44.100 0 +0
2025-06-02 2025-05-29 41.500 0 +0
2025-05-30 2025-05-28 40.200 0 +0
2025-05-29 2025-05-27 40.700 0 +0
2025-05-28 2025-05-26 39.950 0 +0
2025-05-27 2025-05-23 40.300 0 +0
2025-05-26 2025-05-22 40.700 0 +0
2025-05-23 2025-05-21 42.200 0 +0
2025-05-22 2025-05-20 41.800 0 +0
2025-05-21 2025-05-19 41.350 0 +0
2025-05-20 2025-05-16 40.850 0 +0
2025-05-19 2025-05-15 40.350 0 +0
2025-05-16 2025-05-14 40.300 0 +0
2025-05-15 2025-05-13 41.100 0 +0
2025-05-14 2025-05-12 40.350 0 +0
2025-05-13 2025-05-09 42.050 0 +0
2025-05-12 2025-05-08 42.200 0 +0
2025-05-09 2025-05-07 44.300 0 +0
2025-05-08 2025-05-06 46.500 0 +0
2025-05-07 2025-05-02 48.000 0 +0
2025-05-06 2025-04-30 44.650 0 +0
2025-05-02 2025-04-29 45.000 0 +0
2025-04-30 2025-04-28 43.250 0 +0
2025-04-29 2025-04-25 42.250 0 +0
2025-04-28 2025-04-24 45.000 0 +0
2025-04-25 2025-04-23 43.950 0 +0
2025-04-24 2025-04-22 44.650 0 +0
2025-04-23 2025-04-17 42.650 0 +0
2025-04-22 2025-04-16 41.650 0 +0
2025-04-17 2025-04-15 44.300 0 +0
2025-04-16 2025-04-14 45.300 0 +0
2025-04-15 2025-04-11 43.850 0 +0
2025-04-14 2025-04-10 40.800 0 +0
2025-04-11 2025-04-09 38.700 0 +0
2025-04-10 2025-04-08 39.000 0 +0
2025-04-09 2025-04-07 38.650 0 +0
2025-04-08 2025-04-03 48.000 0 +0
2025-04-07 2025-04-02 48.100 0 +0
2025-04-03 2025-04-01 46.650 0 +0
2025-04-02 2025-03-31 44.400 0 +0
2025-04-01 2025-03-28 45.000 0 +0
2025-03-31 2025-03-27 44.800 0 +0
2025-03-28 2025-03-26 40.650 0 +0
2025-03-27 2025-03-25 39.950 0 +0
2025-03-26 2025-03-24 38.000 0 +0
2025-03-25 2025-03-21 38.200 0 +0
2025-03-24 2025-03-20 39.200 0 +0
2025-03-21 2025-03-19 39.650 0 +0
2025-03-20 2025-03-18 37.700 0 +0
2025-03-19 2025-03-17 36.000 0 +0
2025-03-18 2025-03-14 35.300 0 +0
2025-03-17 2025-03-13 34.450 0 +0
2025-03-14 2025-03-12 34.400 0 +0
2025-03-13 2025-03-11 35.150 0 +0
2025-03-12 2025-03-10 34.500 0 +0
2025-03-11 2025-03-07 36.700 0 +0
2025-03-10 2025-03-06 36.700 0 +0
2025-03-07 2025-03-05 36.600 0 +0
2025-03-06 2025-03-04 36.200 0 +0
2025-03-05 2025-03-03 35.550 0 +0
2025-03-04 2025-02-28 35.250 0 +0
2025-03-03 2025-02-27 37.250 0 +0
2025-02-28 2025-02-26 36.550 0 +0
2025-02-27 2025-02-25 35.350 0 +0
2025-02-26 2025-02-24 36.850 0 +0
2025-02-25 2025-02-21 37.550 0 +0
2025-02-24 2025-02-20 35.350 0 +0
2025-02-21 2025-02-19 35.200 0 +0
2025-02-20 2025-02-18 35.400 0 +0
2025-02-19 2025-02-17 34.950 0 +0
2025-02-18 2025-02-14 34.850 0 +0
2025-02-17 2025-02-13 33.000 0 +0
2025-02-14 2025-02-12 32.500 0 +0
2025-02-13 2025-02-11 32.800 0 +0
2025-02-12 2025-02-10 32.400 0 +0
2025-02-11 2025-02-07 31.600 0 +0
2025-02-10 2025-02-06 31.650 0 +0
2025-02-07 2025-02-05 29.700 0 +0
2025-02-06 2025-02-04 29.550 0 +0
2025-02-05 2025-02-03 29.150 0 +0
2025-02-04 2025-01-28 29.500 0 +0
2025-02-03 2025-01-24 30.300 0 +0
2025-01-27 2025-01-23 29.700 0 +0
2025-01-24 2025-01-22 30.400 0 +0
2025-01-23 2025-01-21 30.850 0 +0
2025-01-22 2025-01-20 29.900 0 +0
2025-01-21 2025-01-17 29.300 0 +0
2025-01-20 2025-01-16 28.200 0 +0
2025-01-17 2025-01-15 28.350 0 +0
2025-01-16 2025-01-14 28.750 0 +0
2025-01-15 2025-01-13 28.200 0 +0
2025-01-14 2025-01-10 27.850 0 +0
2025-01-13 2025-01-09 28.800 0 +0
2025-01-10 2025-01-08 28.000 0 +0
2025-01-09 2025-01-07 29.000 0 +0
2025-01-08 2025-01-06 28.700 0 +0
2025-01-07 2025-01-03 29.050 0 +0
2025-01-06 2025-01-02 30.250 0 +0
2025-01-03 2024-12-31 30.900 0 +0
2025-01-02 2024-12-27 29.650 0 +0
2024-12-30 2024-12-24 31.750 0 +0
2024-12-27 2024-12-20 32.600 0 +0
2024-12-23 2024-12-19 32.900 0 +0
2024-12-20 2024-12-18 33.650 0 +0
2024-12-19 2024-12-17 33.700 0 +0
2024-12-18 2024-12-16 34.550 0 +0
2024-12-17 2024-12-13 37.900 0 +0
2024-12-16 2024-12-12 39.750 0 +0
2024-12-13 2024-12-11 41.400 0 +0
2024-12-12 2024-12-10 42.250 0 +0
2024-12-11 2024-12-09 41.950 0 +0
2024-12-10 2024-12-06 40.800 0 +0
2024-12-09 2024-12-05 40.650 0 +0
2024-12-06 2024-12-04 42.000 0 +0
2024-12-05 2024-12-03 42.100 0 +0
2024-12-04 2024-12-02 41.400 0 +0
2024-12-03 2024-11-29 38.350 0 +0
2024-12-02 2024-11-28 39.100 0 +0
2024-11-29 2024-11-27 40.400 0 +0
2024-11-28 2024-11-26 39.550 0 +0
2024-11-27 2024-11-25 39.900 0 +0
2024-11-26 2024-11-22 38.200 0 +0
2024-11-25 2024-11-21 39.500 0 +0
2024-11-22 2024-11-20 40.000 0 +0
2024-11-21 2024-11-19 38.300 0 +0
2024-11-20 2024-11-18 37.600 0 +0
2024-11-19 2024-11-15 39.350 0 +0
2024-11-18 2024-11-14 40.400 0 +0
2024-11-15 2024-11-13 41.400 0 +0
2024-11-14 2024-11-12 43.700 0 +0
2024-11-13 2024-11-11 44.750 0 +0
2024-11-12 2024-11-08 44.700 0 +0
2024-11-11 2024-11-07 43.150 0 +0
2024-11-08 2024-11-06 43.700 0 +0
2024-11-07 2024-11-05 43.550 0 +0
2024-11-06 2024-11-04 44.350 0 +0
2024-11-05 2024-11-01 43.650 0 +0
2024-11-04 2024-10-31 41.550 0 +0
2024-11-01 2024-10-30 41.100 0 +0
2024-10-31 2024-10-29 42.850 0 +0
2024-10-30 2024-10-28 43.100 0 +0
2024-10-29 2024-10-25 44.900 0 +0
2024-10-28 2024-10-24 43.900 0 +0
2024-10-25 2024-10-23 44.200 0 +0
2024-10-24 2024-10-22 44.150 0 +0
2024-10-23 2024-10-21 42.950 0 +0
2024-10-22 2024-10-18 44.350 0 +0
2024-10-21 2024-10-17 41.100 0 +0
2024-10-18 2024-10-16 40.550 0 +0
2024-10-17 2024-10-15 39.900 0 +0
2024-10-16 2024-10-14 41.000 0 +0
2024-10-15 2024-10-10 42.050 0 +0
2024-10-14 2024-10-09 41.850 0 +0
2024-10-10 2024-10-08 42.700 0 +0
2024-10-09 2024-10-07 46.850 0 +0
2024-10-08 2024-10-04 44.750 0 +0
2024-10-07 2024-10-03 41.050 0 +0
2024-10-04 2024-10-02 43.950 0 +0
2024-10-03 2024-09-30 41.700 0 +0
2024-10-02 2024-09-27 39.400 0 +0
2024-09-30 2024-09-26 37.050 0 +0
2024-09-27 2024-09-25 35.950 0 +0
2024-09-26 2024-09-24 35.400 0 +0
2024-09-25 2024-09-23 35.200 0 +0
2024-09-24 2024-09-20 38.700 0 +0
2024-09-23 2024-09-19 37.850 0 +0
2024-09-20 2024-09-17 39.750 0 +0
2024-09-19 2024-09-16 38.900 0 +0
2024-09-17 2024-09-13 39.750 0 +0
2024-09-16 2024-09-12 37.750 0 +0
2024-09-13 2024-09-11 37.300 0 +0
2024-09-12 2024-09-10 35.600 0 +0
2024-09-11 2024-09-09 36.200 0 +0
2024-09-10 2024-09-05 36.900 0 +0
2024-09-09 2024-09-04 35.000 0 +0
2024-09-05 2024-09-03 35.200 0 +0
2024-09-04 2024-09-02 35.500 0 +0
2024-09-03 2024-08-30 35.250 0 +0
2024-09-02 2024-08-29 33.250 0 +0
2024-08-30 2024-08-28 32.550 0 +0
2024-08-29 2024-08-27 32.050 0 +0
2024-08-28 2024-08-26 31.950 0 +0
2024-08-27 2024-08-23 32.400 0 +0
2024-08-26 2024-08-22 33.100 0 +0
2024-08-23 2024-08-21 32.300 0 +0
2024-08-22 2024-08-20 31.600 0 +0
2024-08-21 2024-08-19 30.950 0 +0
2024-08-20 2024-08-16 31.850 0 +0
2024-08-19 2024-08-15 31.900 0 +0
2024-08-16 2024-08-14 31.900 0 +0
2024-08-15 2024-08-13 33.150 0 +0
2024-08-14 2024-08-12 33.600 0 +0
2024-08-13 2024-08-09 33.650 0 +0
2024-08-12 2024-08-08 33.450 0 +0
2024-08-09 2024-08-07 34.200 0 +0
2024-08-08 2024-08-06 33.200 0 +0
2024-08-07 2024-08-05 32.450 0 +0
2024-08-06 2024-08-02 32.300 0 +0
2024-08-05 2024-08-01 32.200 0 +0
2024-08-02 2024-07-31 31.450 0 +0
2024-08-01 2024-07-30 30.100 0 +0
2024-07-31 2024-07-29 30.300 0 +0
2024-07-30 2024-07-26 30.650 0 +0
2024-07-29 2024-07-25 30.450 0 +0
2024-07-26 2024-07-24 30.950 0 +0
2024-07-25 2024-07-23 31.650 0 +0
2024-07-24 2024-07-22 32.000 0 +0
2024-07-23 2024-07-19 32.050 0 +0
2024-07-22 2024-07-18 32.800 0 +0
2024-07-19 2024-07-17 33.200 0 +0
2024-07-18 2024-07-16 31.450 0 +0
2024-07-17 2024-07-15 31.600 0 +0
2024-07-16 2024-07-12 34.400 0 +0
2024-07-15 2024-07-11 32.500 0 +0
2024-07-12 2024-07-10 31.800 0 +0
2024-07-11 2024-07-09 32.000 0 +0
2024-07-10 2024-07-08 31.400 0 +0
2024-07-09 2024-07-05 33.850 0 +0
2024-07-08 2024-07-04 31.550 0 +0
2024-07-05 2024-07-03 32.500 0 +0
2024-07-04 2024-07-02 32.200 0 +0
2024-07-03 2024-06-28 33.750 0 +0
2024-07-02 2024-06-27 34.750 0 +0
2024-06-28 2024-06-26 35.850 0 +0
2024-06-27 2024-06-25 34.500 0 +0
2024-06-26 2024-06-24 34.600 0 +0
2024-06-25 2024-06-21 34.600 0 +0
2024-06-24 2024-06-20 33.000 0 +0
2024-06-21 2024-06-19 34.650 0 +0
2024-06-20 2024-06-18 33.550 0 +0
2024-06-19 2024-06-17 34.550 0 +0
2024-06-18 2024-06-14 35.300 0 +0
2024-06-17 2024-06-13 34.850 0 +0
2024-06-14 2024-06-12 33.650 0 +0
2024-06-13 2024-06-11 33.000 0 +0
2024-06-12 2024-06-07 33.050 0 +0
2024-06-11 2024-06-06 34.000 0 +0
2024-06-07 2024-06-05 34.650 0 +0
2024-06-06 2024-06-04 33.900 0 +0
2024-06-05 2024-06-03 31.450 0 +0
2024-06-04 2024-05-31 32.200 0 +0
2024-06-03 2024-05-30 31.700 0 +0
2024-05-31 2024-05-29 31.700 0 +0
2024-05-30 2024-05-28 33.200 0 +0
2024-05-29 2024-05-27 34.100 0 +0
2024-05-28 2024-05-24 34.150 0 +0
2024-05-27 2024-05-23 35.450 0 +0
2024-05-24 2024-05-22 36.200 0 +0
2024-05-23 2024-05-21 36.150 0 +0
2024-05-22 2024-05-20 38.350 0 +0
2024-05-21 2024-05-17 37.650 0 +0
2024-05-20 2024-05-16 38.050 0 +0
2024-05-17 2024-05-14 39.400 0 +0
2024-05-16 2024-05-13 41.600 0 +0
2024-05-14 2024-05-10 40.450 0 +0
2024-05-13 2024-05-09 39.050 0 +0
2024-05-10 2024-05-08 37.750 0 +0
2024-05-09 2024-05-07 35.600 0 +0
2024-05-08 2024-05-06 36.000 0 +0
2024-05-07 2024-05-03 35.600 0 +0
2024-05-06 2024-05-02 36.200 0 +0
2024-05-03 2024-04-30 33.950 0 +0
2024-05-02 2024-04-29 33.500 0 +0
2024-04-30 2024-04-26 34.900 0 +0
2024-04-29 2024-04-25 34.950 0 +0
2024-04-26 2024-04-24 33.650 0 +0
2024-04-25 2024-04-23 32.300 0 +0
2024-04-24 2024-04-22 29.150 0 +0
2024-04-23 2024-04-19 27.450 0 +0
2024-04-22 2024-04-18 29.650 0 +0
2024-04-19 2024-04-17 29.750 0 +0
2024-04-18 2024-04-16 30.150 0 +0
2024-04-17 2024-04-15 30.800 0 +0
2024-04-16 2024-04-12 32.500 0 +0
2024-04-15 2024-04-11 32.500 0 +0
2024-04-12 2024-04-10 32.100 0 +0
2024-04-11 2024-04-09 32.650 0 +0
2024-04-10 2024-04-08 31.950 0 +0
2024-04-09 2024-04-05 29.850 0 +0
2024-04-08 2024-04-03 30.750 0 +0
2024-04-05 2024-04-02 31.450 0 +0
2024-04-03 2024-03-28 33.900 0 +0
2024-04-02 2024-03-27 32.300 0 +0
2024-03-28 2024-03-26 32.650 0 +0
2024-03-27 2024-03-25 32.650 0 +0
2024-03-26 2024-03-22 33.400 0 +0
2024-03-25 2024-03-21 36.300 0 +0
2024-03-22 2024-03-20 37.550 0 +0
2024-03-21 2024-03-19 37.500 0 +0
2024-03-20 2024-03-18 39.350 0 +0
2024-03-19 2024-03-15 40.100 0 +0
2024-03-18 2024-03-14 39.650 0 +0
2024-03-15 2024-03-13 40.200 0 +0
2024-03-14 2024-03-12 35.650 0 +0
2024-03-13 2024-03-11 33.700 0 +0
2024-03-12 2024-03-08 30.600 0 +0
2024-03-11 2024-03-07 30.250 0 +0
2024-03-08 2024-03-06 32.600 0 +0
2024-03-07 2024-03-05 32.500 0 +0
2024-03-06 2024-03-04 36.050 0 +0
2024-03-05 2024-03-01 34.300 0 +0
2024-03-04 2024-02-29 34.250 0 +0
2024-03-01 2024-02-28 35.500 0 +0
2024-02-29 2024-02-27 36.000 0 +0
2024-02-28 2024-02-26 34.050 0 +0
2024-02-27 2024-02-23 32.750 0 +0
2024-02-26 2024-02-22 33.250 0 +0
2024-02-23 2024-02-21 32.950 0 +0
2024-02-22 2024-02-20 31.700 0 +0
2024-02-21 2024-02-19 32.100 0 +0
2024-02-20 2024-02-16 32.350 0 +0
2024-02-19 2024-02-15 29.850 0 +0
2024-02-16 2024-02-14 30.300 0 +0
2024-02-15 2024-02-09 30.800 0 +0
2024-02-14 2024-02-07 32.200 0 +0
2024-02-08 2024-02-06 34.350 0 +0
2024-02-07 2024-02-05 30.400 0 +0
2024-02-06 2024-02-02 30.200 0 +0
2024-02-05 2024-02-01 31.800 0 +0
2024-02-02 2024-01-31 30.900 0 +0
2024-02-01 2024-01-30 31.950 0 +0
2024-01-31 2024-01-29 33.300 0 +0
2024-01-30 2024-01-26 33.500 0 +0
2024-01-29 2024-01-25 33.750 0 +0
2024-01-26 2024-01-24 33.000 0 +0
2024-01-25 2024-01-23 30.700 0 +0
2024-01-24 2024-01-22 29.000 0 +0
2024-01-23 2024-01-19 31.800 0 +0
2024-01-22 2024-01-18 35.050 0 +0
2024-01-19 2024-01-17 37.000 0 +0
2024-01-18 2024-01-16 40.850 0 +0
2024-01-17 2024-01-15 42.500 0 +0
2024-01-16 2024-01-12 41.800 0 +0
2024-01-15 2024-01-11 43.000 0 +0
2024-01-12 2024-01-10 42.700 0 +0
2024-01-11 2024-01-09 41.800 0 +0
2024-01-10 2024-01-08 40.500 0 +0
2024-01-09 2024-01-05 41.300 0 +0
2024-01-08 2024-01-04 43.350 0 +0
2024-01-05 2024-01-03 44.400 0 +0
2024-01-04 2024-01-02 46.500 0 +0
2024-01-03 2023-12-29 49.100 0 +0
2024-01-02 2023-12-28 48.000 0 +0
2023-12-29 2023-12-27 47.750 0 +0
2023-12-28 2023-12-22 45.850 0 +0
2023-12-27 2023-12-21 47.500 0 +0
2023-12-22 2023-12-20 47.100 0 +0
2023-12-21 2023-12-19 49.900 0 +0
2023-12-20 2023-12-18 50.300 0 +0
2023-12-19 2023-12-15 51.800 0 +0
2023-12-18 2023-12-14 53.500 0 +0
2023-12-15 2023-12-13 51.850 0 +0
2023-12-14 2023-12-12 53.450 0 +0
2023-12-13 2023-12-11 51.050 0 +0
2023-12-12 2023-12-08 51.400 0 +0
2023-12-11 2023-12-07 53.850 0 +0
2023-12-08 2023-12-06 52.000 0 +0
2023-12-07 2023-12-05 52.950 0 +0
2023-12-06 2023-12-04 54.100 0 +0
2023-12-05 2023-12-01 55.850 0 +0
2023-12-04 2023-11-30 56.150 0 +0
2023-12-01 2023-11-29 55.000 0 +0
2023-11-30 2023-11-28 56.800 0 +0
2023-11-29 2023-11-27 54.650 0 +0
2023-11-28 2023-11-24 53.850 0 +0
2023-11-27 2023-11-23 54.550 0 +0
2023-11-24 2023-11-22 52.050 0 +0
2023-11-23 2023-11-21 52.950 0 +0
2023-11-22 2023-11-20 52.750 0 +0
2023-11-21 2023-11-17 53.300 0 +0
2023-11-20 2023-11-16 50.250 0 +0
2023-11-17 2023-11-15 52.100 0 +0
2023-11-16 2023-11-14 53.050 0 +0
2023-11-15 2023-11-13 52.000 0 +0
2023-11-14 2023-11-10 56.000 0 +0
2023-11-13 2023-11-09 57.400 0 +0
2023-11-10 2023-11-08 60.250 0 +0
2023-11-09 2023-11-07 61.150 0 +0
2023-11-08 2023-11-06 61.650 0 +0
2023-11-07 2023-11-03 58.150 0 +0
2023-11-06 2023-11-02 56.250 0 +0
2023-11-03 2023-11-01 57.500 0 +0
2023-11-02 2023-10-31 58.200 0 +0
2023-11-01 2023-10-30 57.000 0 +0
2023-10-31 2023-10-27 54.450 0 +0
2023-10-30 2023-10-26 51.650 0 +0
2023-10-27 2023-10-25 53.200 0 +0
2023-10-26 2023-10-24 53.150 0 +0
2023-10-25 2023-10-20 52.750 0 +0
2023-10-24 2023-10-19 52.850 0 +0
2023-10-20 2023-10-18 53.650 0 +0
2023-10-19 2023-10-17 55.300 0 +0
2023-10-18 2023-10-16 54.500 0 +0
2023-10-17 2023-10-13 54.700 0 +0
2023-10-16 2023-10-12 55.500 0 +0
2023-10-13 2023-10-11 53.550 0 +0
2023-10-12 2023-10-10 51.800 0 +0
2023-10-11 2023-10-09 52.500 0 +0
2023-10-10 2023-10-06 48.400 0 +0
2023-10-09 2023-10-05 47.700 0 +0
2023-10-06 2023-10-04 47.000 0 +0
2023-10-05 2023-10-03 47.800 0 +0
2023-10-04 2023-09-29 49.900 0 +0
2023-10-03 2023-09-28 55.000 0 +0
2023-09-29 2023-09-27 54.850 0 +0
2023-09-28 2023-09-26 52.250 0 +0
2023-09-27 2023-09-25 53.650 0 +0
2023-09-26 2023-09-22 52.350 0 +0
2023-09-25 2023-09-21 50.950 0 +0
2023-09-22 2023-09-20 50.900 0 +0
2023-09-21 2023-09-19 53.500 0 +0
2023-09-20 2023-09-18 55.000 0 +0
2023-09-19 2023-09-15 53.050 0 +0
2023-09-18 2023-09-14 50.700 0 +0
2023-09-15 2023-09-13 51.800 0 +0
2023-09-14 2023-09-12 51.500 0 +0
2023-09-13 2023-09-11 51.800 0 +0
2023-09-12 2023-09-07 49.600 0 +0
2023-09-11 2023-09-06 49.550 0 +0
2023-09-07 2023-09-05 50.550 0 +0
2023-09-06 2023-09-04 52.050 0 +0
2023-09-05 2023-08-31 53.350 0 +0
2023-09-04 2023-08-30 54.800 0 +0
2023-08-31 2023-08-29 54.750 0 +0
2023-08-30 2023-08-28 52.600 0 +0
2023-08-29 2023-08-25 50.000 0 +0
2023-08-28 2023-08-24 48.800 0 +0
2023-08-25 2023-08-23 47.100 0 +0
2023-08-24 2023-08-22 47.400 0 +0
2023-08-23 2023-08-21 45.950 0 +0
2023-08-22 2023-08-18 46.500 0 +0
2023-08-21 2023-08-17 47.550 0 +0
2023-08-18 2023-08-16 46.700 0 +0
2023-08-17 2023-08-15 46.600 0 +0
2023-08-16 2023-08-14 45.150 0 +0
2023-08-15 2023-08-11 45.950 0 +0
2023-08-14 2023-08-10 47.350 0 +0
2023-08-11 2023-08-09 48.950 0 +0
2023-08-10 2023-08-08 46.950 0 +0
2023-08-09 2023-08-07 45.950 0 +0
2023-08-08 2023-08-04 53.350 0 +0
2023-08-07 2023-08-03 53.200 0 +0
2023-08-04 2023-08-02 51.050 0 +0
2023-08-03 2023-08-01 55.600 0 +0
2023-08-02 2023-07-31 54.950 0 +0
2023-08-01 2023-07-28 56.000 0 +0
2023-07-31 2023-07-27 51.800 0 +0
2023-07-28 2023-07-26 52.850 0 +0
2023-07-27 2023-07-25 51.650 0 +0
2023-07-26 2023-07-24 49.950 0 +0
2023-07-25 2023-07-21 49.050 0 +0
2023-07-24 2023-07-20 46.750 0 +0
2023-07-21 2023-07-19 47.550 0 +0
2023-07-20 2023-07-18 48.350 0 +0
2023-07-19 2023-07-14 50.250 0 +0
2023-07-18 2023-07-13 50.050 0 +0
2023-07-14 2023-07-12 46.100 0 +0
2023-07-13 2023-07-11 46.500 0 +0
2023-07-12 2023-07-10 44.500 0 +0
2023-07-11 2023-07-07 44.050 0 +0
2023-07-10 2023-07-06 43.250 0 +0
2023-07-07 2023-07-05 45.200 0 +0
2023-07-06 2023-07-04 45.600 0 +0
2023-07-05 2023-07-03 42.150 0 +0
2023-07-04 2023-06-30 40.900 0 +0
2023-07-03 2023-06-29 40.550 0 +0
2023-06-30 2023-06-28 41.150 0 +0
2023-06-29 2023-06-27 41.000 0 +0
2023-06-28 2023-06-26 41.750 0 +0
2023-06-27 2023-06-23 40.450 0 +0
2023-06-26 2023-06-21 41.700 0 +0
2023-06-23 2023-06-20 43.400 0 +0
2023-06-21 2023-06-19 44.850 0 +0
2023-06-20 2023-06-16 45.300 0 +0
2023-06-19 2023-06-15 41.550 0 +0
2023-06-16 2023-06-14 40.000 0 +0
2023-06-15 2023-06-13 40.000 0 +0
2023-06-14 2023-06-12 41.000 0 +0
2023-06-13 2023-06-09 42.750 0 +0
2023-06-12 2023-06-08 41.100 0 +0
2023-06-09 2023-06-07 41.150 0 +0
2023-06-08 2023-06-06 39.900 0 +0
2023-06-07 2023-06-05 42.300 0 +0
2023-06-06 2023-06-02 42.650 0 +0
2023-06-05 2023-06-01 41.200 0 +0
2023-06-02 2023-05-31 40.750 0 +0
2023-06-01 2023-05-30 42.200 0 +0
2023-05-31 2023-05-29 38.600 0 +0
2023-05-30 2023-05-25 51.100 0 +0
2023-05-29 2023-05-24 53.400 0 +0
2023-05-25 2023-05-23 57.050 0 +0
2023-05-24 2023-05-22 56.600 0 +0
2023-05-23 2023-05-19 56.700 0 +0
2023-05-22 2023-05-18 55.200 0 +0
2023-05-19 2023-05-17 59.300 0 +0
2023-05-18 2023-05-16 62.400 0 +0
2023-05-17 2023-05-15 61.450 0 +0
2023-05-16 2023-05-12 61.200 0 +0
2023-05-15 2023-05-11 61.200 0 +0
2023-05-12 2023-05-10 61.750 0 +0
2023-05-11 2023-05-09 60.600 0 +0
2023-05-10 2023-05-08 63.150 0 +0
2023-05-09 2023-05-05 63.500 0 +0
2023-05-08 2023-05-04 61.250 0 +0
2023-05-05 2023-05-03 60.050 0 +0
2023-05-04 2023-05-02 60.850 0 +0
2023-05-03 2023-04-28 62.500 0 +0
2023-05-02 2023-04-27 62.350 0 +0
2023-04-28 2023-04-26 62.600 0 +0
2023-04-27 2023-04-25 61.600 0 +0
2023-04-26 2023-04-24 63.000 0 +0
2023-04-25 2023-04-21 62.000 0 +0
2023-04-24 2023-04-20 63.800 0 +0
2023-04-21 2023-04-19 67.900 0 +0
2023-04-20 2023-04-18 69.000 0 +0
2023-04-19 2023-04-17 70.200 0 +0
2023-04-18 2023-04-14 71.200 0 +0
2023-04-17 2023-04-13 71.000 0 +0
2023-04-14 2023-04-12 66.550 0 +0
2023-04-13 2023-04-11 66.450 0 +0
2023-04-12 2023-04-06 61.450 0 +0
2023-04-11 2023-04-04 58.600 0 +0
2023-04-06 2023-04-03 55.250 0 +0
2023-04-04 2023-03-31 58.000 0 +0
2023-04-03 2023-03-30 58.750 0 +0
2023-03-31 2023-03-29 58.200 0 +0
2023-03-30 2023-03-28 55.400 0 +0
2023-03-29 2023-03-27 57.450 0 +0
2023-03-28 2023-03-24 57.900 0 +0
2023-03-27 2023-03-23 57.000 0 +0
2023-03-24 2023-03-22 58.600 0 -11,700
2023-03-20 2023-03-16 64.100 11,700 +9,000 0.00% 749,970
2023-03-13 2023-03-09 59.800 2,700 +2,700 0.00% 161,460
2023-02-22 2023-02-20 68.800 0 -1,500
2023-02-21 2023-02-17 66.250 1,500 +1,500 0.00% 99,375
2023-02-14 2023-02-10 72.800 0 -558
2023-02-13 2023-02-09 74.300 558 +558 0.00% 41,459
2022-12-29 2022-12-23 51.250 0 -1,395
2022-12-28 2022-12-22 50.600 1,395 +1,395 0.00% 70,587
2022-12-16 2022-12-14 50.850 0 -2,000
2022-12-15 2022-12-13 50.250 2,000 -2,500 0.00% 100,500
2022-12-02 2022-11-30 50.550 4,500 -500 0.00% 227,475
2022-11-30 2022-11-28 53.550 5,000 -16,000 0.00% 267,750
2022-11-25 2022-11-23 53.800 21,000 -1,000 0.01% 1,129,800
2022-11-24 2022-11-22 55.000 22,000 +1,000 0.01% 1,210,000
2022-11-23 2022-11-21 54.250 21,000 +5,500 0.01% 1,139,250
2022-11-22 2022-11-18 54.000 15,500 +13,000 0.01% 837,000
2022-11-17 2022-11-15 53.600 2,500 -1,000 0.00% 134,000
2022-11-16 2022-11-14 54.000 3,500 -17,000 0.00% 189,000
2022-11-11 2022-11-09 48.450 20,500 -1,000 0.01% 993,225
2022-11-09 2022-11-07 49.900 21,500 +6,000 0.01% 1,072,850
2022-11-08 2022-11-04 47.400 15,500 +12,000 0.01% 734,700
2022-11-07 2022-11-03 47.450 3,500 +3,500 0.00% 166,075
2022-10-28 2022-10-26 45.700 0 -2,000
2022-10-27 2022-10-25 42.450 2,000 -1,000 0.00% 84,900
2022-10-26 2022-10-24 38.150 3,000 -1,500 0.00% 114,450
2022-10-21 2022-10-19 36.700 4,500 -1,500 0.00% 165,150
2022-10-19 2022-10-17 35.700 6,000 -1,500 0.00% 214,200
2022-10-07 2022-10-05 35.200 7,500 +500 0.00% 264,000
2022-10-06 2022-10-03 36.450 7,000 -500 0.00% 255,150
2022-09-19 2022-09-15 38.200 7,500 -5,500 0.00% 286,500
2022-09-16 2022-09-14 36.550 13,000 +1,000 0.00% 475,150
2022-09-14 2022-09-09 37.000 12,000 -5,000 0.00% 444,000
2022-09-09 2022-09-07 35.550 17,000 +500 0.01% 604,350
2022-09-08 2022-09-06 36.000 16,500 -1,000 0.01% 594,000
2022-09-07 2022-09-05 35.700 17,500 -1,500 0.01% 624,750
2022-09-06 2022-09-02 35.650 19,000 +14,500 0.01% 677,350
2022-09-05 2022-09-01 36.150 4,500 +4,500 0.00% 162,675
2022-09-02 2022-08-31 35.150 0 -14,000
2022-09-01 2022-08-30 37.000 14,000 +3,500 0.01% 518,000
2022-08-31 2022-08-29 34.850 10,500 +3,000 0.00% 365,925
2022-08-23 2022-08-19 31.600 7,500 -1,500 0.00% 237,000
2022-08-22 2022-08-18 30.900 9,000 -1,000 0.00% 278,100
2022-08-18 2022-08-16 31.000 10,000 -500 0.00% 310,000
2022-08-15 2022-08-11 32.150 10,500 +3,000 0.00% 337,575
2022-08-12 2022-08-10 31.750 7,500 -4,500 0.00% 238,125
2022-08-11 2022-08-09 32.200 12,000 -2,500 0.00% 386,400
2022-08-10 2022-08-08 32.800 14,500 -1,000 0.01% 475,600
2022-08-09 2022-08-05 31.300 15,500 +500 0.01% 485,150
2022-08-08 2022-08-04 29.700 15,000 -500 0.01% 445,500
2022-08-04 2022-08-02 29.600 15,500 -500 0.01% 458,800
2022-08-02 2022-07-29 30.500 16,000 -500 0.01% 488,000
2022-07-29 2022-07-27 30.000 16,500 +1,000 0.01% 495,000
2022-07-27 2022-07-25 31.500 15,500 +500 0.01% 488,250
2022-07-25 2022-07-21 32.750 15,000 +2,500 0.01% 491,250
2022-07-22 2022-07-20 32.400 12,500 +4,500 0.00% 405,000
2022-07-20 2022-07-18 32.000 8,000 -500 0.00% 256,000
2022-07-19 2022-07-15 31.900 8,500 +1,000 0.00% 271,150
2022-07-18 2022-07-14 32.000 7,500 -8,500 0.00% 240,000
2022-07-14 2022-07-12 30.350 16,000 +1,000 0.01% 485,600
2022-07-13 2022-07-11 31.250 15,000 +5,500 0.01% 468,750
2022-07-12 2022-07-08 32.700 9,500 -500 0.00% 310,650
2022-07-11 2022-07-07 33.000 10,000 -500 0.00% 330,000
2022-07-08 2022-07-06 34.150 10,500 +500 0.00% 358,575
2022-07-07 2022-07-05 37.200 10,000 +2,500 0.00% 372,000
2022-07-06 2022-07-04 34.200 7,500 -2,000 0.00% 256,500
2022-07-04 2022-06-29 33.500 9,500 -500 0.00% 318,250
2022-06-30 2022-06-28 34.200 10,000 +1,000 0.00% 342,000
2022-06-29 2022-06-27 34.250 9,000 +1,500 0.00% 308,250
2022-06-28 2022-06-24 35.000 7,500 +1,000 0.00% 262,500
2022-06-24 2022-06-22 32.350 6,500 +500 0.00% 210,275
2022-06-17 2022-06-15 30.350 6,000 -1,000 0.00% 182,100
2022-06-14 2022-06-10 30.050 7,000 -3,500 0.00% 210,350
2022-05-31 2022-05-27 22.800 10,500 +2,500 0.00% 239,400
2022-05-27 2022-05-25 21.500 8,000 +500 0.00% 172,000
2022-05-23 2022-05-19 23.400 7,500 +1,500 0.00% 175,500
2022-05-20 2022-05-18 23.300 6,000 -2,500 0.00% 139,800
2022-05-19 2022-05-17 22.800 8,500 +1,000 0.00% 193,800
2022-05-18 2022-05-16 21.200 7,500 -1,500 0.00% 159,000
2022-05-16 2022-05-12 20.950 9,000 +3,000 0.00% 188,550
2022-05-13 2022-05-11 20.550 6,000 +1,000 0.00% 123,300
2022-05-12 2022-05-10 20.100 5,000 +1,000 0.00% 100,500
2022-05-11 2022-05-06 21.050 4,000 +500 0.00% 84,200
2022-05-10 2022-05-05 21.750 3,500 +500 0.00% 76,125
2022-05-04 2022-04-29 23.100 3,000 -500 0.00% 69,300
2022-05-03 2022-04-28 23.300 3,500 +3,000 0.00% 81,550
2022-04-29 2022-04-27 23.900 500 +500 0.00% 11,950
2022-04-26 2022-04-22 23.350 0 -1,000
2022-04-25 2022-04-21 22.050 1,000 -8,500 0.00% 22,050
2022-04-22 2022-04-20 23.100 9,500 -8,000 0.00% 219,450
2022-04-21 2022-04-19 24.050 17,500 -1,000 0.01% 420,875
2022-04-20 2022-04-14 25.300 18,500 +2,500 0.01% 468,050
2022-04-19 2022-04-13 23.850 16,000 +500 0.01% 381,600
2022-04-14 2022-04-12 24.300 15,500 +3,000 0.01% 376,650
2022-04-13 2022-04-11 24.550 12,500 -1,500 0.00% 306,875
2022-04-12 2022-04-08 25.300 14,000 +1,500 0.01% 354,200
2022-04-11 2022-04-07 24.900 12,500 -2,000 0.00% 311,250
2022-04-08 2022-04-06 25.350 14,500 +3,500 0.01% 367,575
2022-04-07 2022-04-04 24.300 11,000 +5,000 0.00% 267,300
2022-04-06 2022-04-01 22.550 6,000 -2,500 0.00% 135,300
2022-04-04 2022-03-31 21.650 8,500 -500 0.00% 184,025
2022-03-31 2022-03-29 19.720 9,000 -500 0.00% 177,480
2022-03-30 2022-03-28 18.520 9,500 +1,500 0.00% 175,940
2022-03-29 2022-03-25 19.060 8,000 +500 0.00% 152,480
2022-03-25 2022-03-23 20.000 7,500 +3,000 0.00% 150,000
2022-03-24 2022-03-22 17.880 4,500 +500 0.00% 80,460
2022-03-23 2022-03-21 17.840 4,000 +1,500 0.00% 71,360
2022-03-22 2022-03-18 19.000 2,500 -1,500 0.00% 47,500
2022-03-18 2022-03-16 17.860 4,000 -1,500 0.00% 71,440
2022-03-17 2022-03-15 18.500 5,500 -1,500 0.00% 101,750
2022-03-16 2022-03-14 22.600 7,000 -5,500 0.00% 158,200
2022-03-15 2022-03-11 27.050 12,500 +7,000 0.00% 338,125
2022-03-14 2022-03-10 27.000 5,500 +1,000 0.00% 148,500
2022-03-11 2022-03-09 26.350 4,500 -11,000 0.00% 118,575
2022-03-10 2022-03-08 28.100 15,500 +500 0.01% 435,550
2022-03-09 2022-03-07 28.900 15,000 -1,500 0.01% 433,500
2022-03-08 2022-03-04 29.400 16,500 -3,000 0.01% 485,100
2022-03-07 2022-03-03 29.450 19,500 -2,500 0.01% 574,275
2022-03-04 2022-03-02 29.800 22,000 -500 0.01% 655,600
2022-03-03 2022-03-01 29.150 22,500 -1,000 0.01% 655,875
2022-03-02 2022-02-28 28.650 23,500 -500 0.01% 673,275
2022-03-01 2022-02-25 27.300 24,000 -1,000 0.01% 655,200
2022-02-28 2022-02-24 26.450 25,000 -6,500 0.01% 661,250
2022-02-22 2022-02-18 29.500 31,500 -3,000 0.01% 929,250
2022-02-21 2022-02-17 28.100 34,500 +3,000 0.01% 969,450
2022-02-14 2022-02-10 27.950 31,500 +500 0.01% 880,425
2022-02-11 2022-02-09 27.650 31,000 -500 0.01% 857,150
2022-02-10 2022-02-08 26.450 31,500 +500 0.01% 833,175
2022-02-09 2022-02-07 26.300 31,000 -1,000 0.01% 815,300
2022-02-08 2022-02-04 26.350 32,000 +500 0.01% 843,200
2022-02-07 2022-01-31 25.750 31,500 +11,000 0.01% 811,125
2022-02-04 2022-01-27 26.000 20,500 +7,500 0.01% 533,000
2022-01-28 2022-01-26 26.100 13,000 +500 0.00% 339,300
2022-01-27 2022-01-25 25.700 12,500 +4,500 0.00% 321,250
2022-01-26 2022-01-24 26.350 8,000 +1,000 0.00% 210,800
2022-01-25 2022-01-21 26.950 7,000 -27,500 0.00% 188,650
2022-01-24 2022-01-20 27.700 34,500 -1,000 0.01% 955,650
2022-01-21 2022-01-19 28.650 35,500 -1,000 0.01% 1,017,075
2022-01-20 2022-01-18 29.650 36,500 +14,500 0.01% 1,082,225
2022-01-18 2022-01-14 28.100 22,000 +4,000 0.01% 618,200
2022-01-17 2022-01-13 29.050 18,000 -11,500 0.01% 522,900
2022-01-14 2022-01-12 30.000 29,500 -24,000 0.01% 885,000
2022-01-13 2022-01-11 30.100 53,500 -20,500 0.02% 1,610,350
2022-01-12 2022-01-10 29.850 74,000 +12,000 0.03% 2,208,900
2022-01-11 2022-01-07 29.600 62,000 +1,500 0.02% 1,835,200
2022-01-10 2022-01-06 28.900 60,500 +59,000 0.02% 1,748,450
2022-01-07 2022-01-05 29.300 1,500 +1,000 0.00% 43,950
2022-01-06 2022-01-04 31.400 500 -7,000 0.00% 15,700
2022-01-05 2022-01-03 33.000 7,500 -4,500 0.00% 247,500
2022-01-04 2021-12-31 34.500 12,000 +5,500 0.00% 414,000
2022-01-03 2021-12-29 31.300 6,500 -8,000 0.00% 203,450
2021-12-29 2021-12-24 34.800 14,500 +3,000 0.01% 504,600
2021-12-28 2021-12-22 35.200 11,500 -3,500 0.00% 404,800
2021-12-23 2021-12-21 35.450 15,000 +4,500 0.01% 531,750
2021-12-22 2021-12-20 35.250 10,500 -11,500 0.00% 370,125
2021-12-21 2021-12-17 38.000 22,000 +5,500 0.01% 836,000
2021-12-20 2021-12-16 40.800 16,500 +10,500 0.01% 673,200
2021-12-17 2021-12-15 39.050 6,000 +500 0.00% 234,300
2021-12-16 2021-12-14 40.500 5,500 +500 0.00% 222,750
2021-12-15 2021-12-13 40.300 5,000 -3,000 0.00% 201,500
2021-12-14 2021-12-10 43.150 8,000 -30,500 0.00% 345,200
2021-12-13 2021-12-09 45.000 38,500 +38,000 0.01% 1,732,500
2021-12-10 2021-12-08 45.300 500 -9,500 0.00% 22,650
2021-12-09 2021-12-07 45.050 10,000 -11,000 0.00% 450,500
2021-12-08 2021-12-06 44.100 21,000 +14,500 0.01% 926,100
2021-12-07 2021-12-03 48.800 6,500 -4,000 0.00% 317,200
2021-12-06 2021-12-02 46.050 10,500 +8,500 0.00% 483,525
2021-12-02 2021-11-30 47.300 2,000 -1,500 0.00% 94,600
2021-12-01 2021-11-29 51.500 3,500 -20,500 0.00% 180,250
2021-11-30 2021-11-26 50.250 24,000 -3,500 0.01% 1,206,000
2021-11-29 2021-11-25 47.450 27,500 -1,500 0.01% 1,304,875
2021-11-26 2021-11-24 46.200 29,000 +23,000 0.01% 1,339,800
2021-11-25 2021-11-23 42.500 6,000 -3,000 0.00% 255,000
2021-11-24 2021-11-22 42.300 9,000 -4,000 0.00% 380,700
2021-11-23 2021-11-19 43.650 13,000 +13,000 0.00% 567,450
2021-11-22 2021-11-18 44.100 0 -19,500
2021-11-19 2021-11-17 45.900 19,500 -20,500 0.01% 895,050
2021-11-18 2021-11-16 43.000 40,000 +4,500 0.01% 1,720,000
2021-11-17 2021-11-15 37.900 35,500 +13,000 0.01% 1,345,450
2021-11-16 2021-11-12 36.800 22,500 -5,000 0.01% 828,000
2021-11-15 2021-11-11 38.000 27,500 +9,500 0.01% 1,045,000
2021-11-12 2021-11-10 37.300 18,000 -7,000 0.01% 671,400
2021-11-11 2021-11-09 37.450 25,000 +20,500 0.01% 936,250
2021-11-10 2021-11-08 37.400 4,500 -8,500 0.00% 168,300
2021-11-09 2021-11-05 38.850 13,000 -3,000 0.00% 505,050
2021-11-08 2021-11-04 38.600 16,000 -500 0.01% 617,600
2021-11-03 2021-11-01 37.000 16,500 -1,500 0.01% 610,500
2021-11-02 2021-10-29 40.000 18,000 +1,000 0.01% 720,000
2021-11-01 2021-10-28 37.450 17,000 +6,500 0.01% 636,650
2021-10-29 2021-10-27 38.750 10,500 -5,500 0.00% 406,875
2021-10-28 2021-10-26 40.600 16,000 -5,000 0.01% 649,600
2021-10-27 2021-10-25 40.700 21,000 -7,500 0.01% 854,700
2021-10-26 2021-10-22 41.150 28,500 -11,500 0.01% 1,172,775
2021-10-25 2021-10-21 40.700 40,000 -6,500 0.01% 1,628,000
2021-10-22 2021-10-20 43.000 46,500 -10,000 0.02% 1,999,500
2021-10-21 2021-10-19 44.000 56,500 -31,000 0.02% 2,486,000
2021-10-20 2021-10-18 44.000 87,500 -9,500 0.03% 3,850,000
2021-10-19 2021-10-15 44.500 97,000 -50,000 0.03% 4,316,500
2021-10-18 2021-10-12 48.350 147,000 -51,500 0.05% 7,107,450
2021-10-15 2021-10-11 48.600 198,500 -3,000 0.07% 9,647,100
2021-10-12 2021-10-08 48.800 201,500 -500 0.07% 9,833,200
2021-10-11 2021-10-07 50.000 202,000 -1,500 0.07% 10,100,000
2021-10-08 2021-10-06 49.000 203,500 -3,500 0.07% 9,971,500
2021-10-06 2021-10-04 49.500 207,000 -500 0.07% 10,246,500
2021-10-04 2021-09-29 51.100 207,500 -1,500 0.07% 10,603,250
2021-09-30 2021-09-28 51.100 209,000 -2,000 0.07% 10,679,900
2021-09-29 2021-09-27 51.300 211,000 -2,000 0.08% 10,824,300
2021-09-16 2021-09-14 54.250 213,000 +3,500 0.08% 11,555,250
2021-09-14 2021-09-10 55.000 209,500 -34,000 0.07% 11,522,500
2021-09-13 2021-09-09 54.200 243,500 +500 0.09% 13,197,700
2021-09-09 2021-09-07 58.600 243,000 +20,000 0.09% 14,239,800
2021-09-07 2021-09-03 50.600 223,000 +500 0.08% 11,283,800
2021-09-06 2021-09-02 50.000 222,500 -1,000 0.08% 11,125,000
2021-09-03 2021-09-01 49.600 223,500 +1,500 0.08% 11,085,600
2021-09-02 2021-08-31 50.950 222,000 -1,500 0.08% 11,310,900
2021-08-31 2021-08-27 50.450 223,500 -1,500 0.08% 11,275,575
2021-08-30 2021-08-26 50.350 225,000 -1,000 0.08% 11,328,750
2021-08-27 2021-08-25 50.000 226,000 -3,000 0.08% 11,300,000
2021-08-26 2021-08-24 52.000 229,000 +3,000 0.08% 11,908,000
2021-08-25 2021-08-23 52.100 226,000 +2,500 0.08% 11,774,600
2021-08-24 2021-08-20 53.000 223,500 -13,500 0.08% 11,845,500
2021-08-23 2021-08-19 61.500 237,000 +1,000 0.08% 14,575,500
2021-08-19 2021-08-17 62.000 236,000 -2,000 0.08% 14,632,000
2021-08-18 2021-08-16 63.000 238,000 +22,500 0.09% 14,994,000
2021-08-17 2021-08-13 62.500 215,500 -500 0.08% 13,468,750
2021-08-16 2021-08-12 63.500 216,000 +4,000 0.08% 13,716,000
2021-08-13 2021-08-11 67.300 212,000 +1,000 0.08% 14,267,600
2021-08-12 2021-08-10 66.600 211,000 +11,000 0.08% 14,052,600
2021-08-05 2021-08-03 65.700 200,000 -500 0.07% 13,140,000
2021-08-04 2021-08-02 67.850 200,500 +500 0.07% 13,603,925
2021-07-14 2021-07-12 69.800 200,000 +200,000 0.07% 13,960,000
2021-07-12 2021-07-08 68.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top