History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 133,650 | +0 | 0.04% | 9,415,642 |
| 2025-10-13 | 2025-10-09 | 71.250 | 133,650 | +0 | 0.04% | 9,522,562 |
| 2025-10-10 | 2025-10-08 | 75.500 | 133,650 | -2,500 | 0.04% | 10,090,575 |
| 2025-10-09 | 2025-10-06 | 74.350 | 136,150 | -1,500 | 0.05% | 10,122,752 |
| 2025-10-08 | 2025-10-03 | 74.500 | 137,650 | -500 | 0.05% | 10,254,925 |
| 2025-10-06 | 2025-10-02 | 75.700 | 138,150 | -5,000 | 0.05% | 10,457,955 |
| 2025-10-02 | 2025-09-29 | 74.000 | 143,150 | -8,000 | 0.05% | 10,593,100 |
| 2025-09-30 | 2025-09-26 | 70.300 | 151,150 | -5,000 | 0.05% | 10,625,845 |
| 2025-09-29 | 2025-09-25 | 71.000 | 156,150 | +500 | 0.05% | 11,086,650 |
| 2025-09-26 | 2025-09-24 | 70.800 | 155,650 | -4,850 | 0.05% | 11,020,020 |
| 2025-09-25 | 2025-09-23 | 72.700 | 160,500 | +500 | 0.05% | 11,668,350 |
| 2025-09-24 | 2025-09-22 | 73.700 | 160,000 | -4,000 | 0.05% | 11,792,000 |
| 2025-09-23 | 2025-09-19 | 72.100 | 164,000 | -33,500 | 0.05% | 11,824,400 |
| 2025-09-22 | 2025-09-18 | 76.300 | 197,500 | -5,000 | 0.07% | 15,069,250 |
| 2025-09-19 | 2025-09-17 | 73.750 | 202,500 | -1,500 | 0.07% | 14,934,375 |
| 2025-09-18 | 2025-09-16 | 73.750 | 204,000 | +500 | 0.07% | 15,045,000 |
| 2025-09-17 | 2025-09-15 | 75.900 | 203,500 | +3,500 | 0.07% | 15,445,650 |
| 2025-09-16 | 2025-09-12 | 75.950 | 200,000 | +24,000 | 0.07% | 15,190,000 |
| 2025-09-15 | 2025-09-11 | 76.050 | 176,000 | -2,000 | 0.06% | 13,384,800 |
| 2025-09-12 | 2025-09-10 | 77.350 | 178,000 | -1,000 | 0.06% | 13,768,300 |
| 2025-09-11 | 2025-09-09 | 77.650 | 179,000 | +24,500 | 0.06% | 13,899,350 |
| 2025-09-10 | 2025-09-08 | 78.500 | 154,500 | +25,500 | 0.05% | 12,128,250 |
| 2025-09-09 | 2025-09-05 | 78.450 | 129,000 | -21,000 | 0.04% | 10,120,050 |
| 2025-09-08 | 2025-09-04 | 68.500 | 150,000 | +1,000 | 0.05% | 10,275,000 |
| 2025-09-05 | 2025-09-03 | 72.250 | 149,000 | +5,000 | 0.05% | 10,765,250 |
| 2025-09-04 | 2025-09-02 | 72.000 | 144,000 | +36,000 | 0.05% | 10,368,000 |
| 2025-09-03 | 2025-09-01 | 71.900 | 108,000 | +36,000 | 0.04% | 7,765,200 |
| 2025-09-02 | 2025-08-29 | 69.150 | 72,000 | +7,500 | 0.02% | 4,978,800 |
| 2025-09-01 | 2025-08-28 | 66.500 | 64,500 | -2,500 | 0.02% | 4,289,250 |
| 2025-08-29 | 2025-08-27 | 66.500 | 67,000 | +5,500 | 0.02% | 4,455,500 |
| 2025-08-28 | 2025-08-26 | 72.750 | 61,500 | +7,000 | 0.02% | 4,474,125 |
| 2025-08-27 | 2025-08-25 | 71.250 | 54,500 | -5,500 | 0.02% | 3,883,125 |
| 2025-08-26 | 2025-08-22 | 73.100 | 60,000 | +500 | 0.02% | 4,386,000 |
| 2025-08-25 | 2025-08-21 | 72.950 | 59,500 | +500 | 0.02% | 4,340,525 |
| 2025-08-22 | 2025-08-20 | 71.450 | 59,000 | -2,000 | 0.02% | 4,215,550 |
| 2025-08-21 | 2025-08-19 | 74.750 | 61,000 | -13,000 | 0.02% | 4,559,750 |
| 2025-08-20 | 2025-08-18 | 74.700 | 74,000 | +25,500 | 0.02% | 5,527,800 |
| 2025-08-19 | 2025-08-15 | 73.900 | 48,500 | -3,000 | 0.02% | 3,584,150 |
| 2025-08-18 | 2025-08-14 | 72.950 | 51,500 | +1,500 | 0.02% | 3,756,925 |
| 2025-08-15 | 2025-08-13 | 72.100 | 50,000 | -1,000 | 0.02% | 3,605,000 |
| 2025-08-14 | 2025-08-12 | 66.350 | 51,000 | +1,000 | 0.02% | 3,383,850 |
| 2025-08-13 | 2025-08-11 | 68.150 | 50,000 | -14,500 | 0.02% | 3,407,500 |
| 2025-08-12 | 2025-08-08 | 68.150 | 64,500 | +31,000 | 0.02% | 4,395,675 |
| 2025-08-11 | 2025-08-07 | 66.150 | 33,500 | +2,000 | 0.01% | 2,216,025 |
| 2025-08-07 | 2025-08-05 | 69.600 | 31,500 | -16,500 | 0.01% | 2,192,400 |
| 2025-08-06 | 2025-08-04 | 61.850 | 48,000 | -3,000 | 0.02% | 2,968,800 |
| 2025-08-05 | 2025-08-01 | 61.550 | 51,000 | +7,000 | 0.02% | 3,139,050 |
| 2025-08-04 | 2025-07-31 | 61.400 | 44,000 | -12,000 | 0.01% | 2,701,600 |
| 2025-08-01 | 2025-07-30 | 62.250 | 56,000 | +19,500 | 0.02% | 3,486,000 |
| 2025-07-31 | 2025-07-29 | 64.850 | 36,500 | -2,500 | 0.01% | 2,367,025 |
| 2025-07-30 | 2025-07-28 | 63.100 | 39,000 | +2,000 | 0.01% | 2,460,900 |
| 2025-07-29 | 2025-07-25 | 59.650 | 37,000 | +7,000 | 0.01% | 2,207,050 |
| 2025-07-28 | 2025-07-24 | 61.650 | 30,000 | -1,000 | 0.01% | 1,849,500 |
| 2025-07-25 | 2025-07-23 | 58.000 | 31,000 | +1,000 | 0.01% | 1,798,000 |
| 2025-07-24 | 2025-07-22 | 58.600 | 30,000 | +4,500 | 0.01% | 1,758,000 |
| 2025-07-23 | 2025-07-21 | 60.100 | 25,500 | +3,000 | 0.01% | 1,532,550 |
| 2025-07-22 | 2025-07-18 | 57.500 | 22,500 | +1,000 | 0.01% | 1,293,750 |
| 2025-07-21 | 2025-07-17 | 57.250 | 21,500 | -2,500 | 0.01% | 1,230,875 |
| 2025-07-18 | 2025-07-16 | 50.000 | 24,000 | -2,000 | 0.01% | 1,200,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 26,000 | -500 | 0.01% | 1,266,200 |
| 2025-07-16 | 2025-07-14 | 48.100 | 26,500 | +2,000 | 0.01% | 1,274,650 |
| 2025-07-15 | 2025-07-11 | 45.950 | 24,500 | +500 | 0.01% | 1,125,775 |
| 2025-07-14 | 2025-07-10 | 45.500 | 24,000 | -2,500 | 0.01% | 1,092,000 |
| 2025-07-11 | 2025-07-09 | 45.600 | 26,500 | -500 | 0.01% | 1,208,400 |
| 2025-07-10 | 2025-07-08 | 45.800 | 27,000 | +2,000 | 0.01% | 1,236,600 |
| 2025-07-09 | 2025-07-07 | 45.700 | 25,000 | -2,500 | 0.01% | 1,142,500 |
| 2025-07-08 | 2025-07-04 | 45.800 | 27,500 | -500 | 0.01% | 1,259,500 |
| 2025-07-07 | 2025-07-03 | 46.500 | 28,000 | +4,000 | 0.01% | 1,302,000 |
| 2025-07-04 | 2025-07-02 | 45.750 | 24,000 | +500 | 0.01% | 1,098,000 |
| 2025-07-03 | 2025-06-30 | 46.200 | 23,500 | -1,500 | 0.01% | 1,085,700 |
| 2025-07-02 | 2025-06-27 | 46.250 | 25,000 | +4,500 | 0.01% | 1,156,250 |
| 2025-06-30 | 2025-06-26 | 48.200 | 20,500 | -5,000 | 0.01% | 988,100 |
| 2025-06-27 | 2025-06-25 | 49.550 | 25,500 | -1,000 | 0.01% | 1,263,525 |
| 2025-06-26 | 2025-06-24 | 49.100 | 26,500 | -15,500 | 0.01% | 1,301,150 |
| 2025-06-25 | 2025-06-23 | 46.150 | 42,000 | +19,500 | 0.01% | 1,938,300 |
| 2025-06-24 | 2025-06-20 | 44.600 | 22,500 | +500 | 0.01% | 1,003,500 |
| 2025-06-23 | 2025-06-19 | 45.700 | 22,000 | +1,000 | 0.01% | 1,005,400 |
| 2025-06-20 | 2025-06-18 | 46.500 | 21,000 | -1,000 | 0.01% | 976,500 |
| 2025-06-19 | 2025-06-17 | 44.650 | 22,000 | +1,000 | 0.01% | 982,300 |
| 2025-06-18 | 2025-06-16 | 46.500 | 21,000 | +1,000 | 0.01% | 976,500 |
| 2025-06-17 | 2025-06-13 | 47.500 | 20,000 | +9,500 | 0.01% | 950,000 |
| 2025-06-13 | 2025-06-11 | 46.950 | 10,500 | +500 | 0.00% | 492,975 |
| 2025-06-12 | 2025-06-10 | 48.650 | 10,000 | +2,000 | 0.00% | 486,500 |
| 2025-06-11 | 2025-06-09 | 49.600 | 8,000 | -4,000 | 0.00% | 396,800 |
| 2025-06-10 | 2025-06-06 | 47.800 | 12,000 | +1,500 | 0.00% | 573,600 |
| 2025-06-09 | 2025-06-05 | 45.950 | 10,500 | -2,500 | 0.00% | 482,475 |
| 2025-06-06 | 2025-06-04 | 44.850 | 13,000 | -1,000 | 0.00% | 583,050 |
| 2025-06-05 | 2025-06-03 | 44.050 | 14,000 | -3,000 | 0.01% | 616,700 |
| 2025-06-04 | 2025-06-02 | 41.750 | 17,000 | +1,500 | 0.01% | 709,750 |
| 2025-06-03 | 2025-05-30 | 44.100 | 15,500 | +500 | 0.01% | 683,550 |
| 2025-05-30 | 2025-05-28 | 40.200 | 15,000 | +500 | 0.01% | 603,000 |
| 2025-05-29 | 2025-05-27 | 40.700 | 14,500 | +1,000 | 0.01% | 590,150 |
| 2025-05-27 | 2025-05-23 | 40.300 | 13,500 | +500 | 0.00% | 544,050 |
| 2025-05-26 | 2025-05-22 | 40.700 | 13,000 | -2,000 | 0.00% | 529,100 |
| 2025-05-22 | 2025-05-20 | 41.800 | 15,000 | -500 | 0.01% | 627,000 |
| 2025-05-21 | 2025-05-19 | 41.350 | 15,500 | +2,000 | 0.01% | 640,925 |
| 2025-05-20 | 2025-05-16 | 40.850 | 13,500 | -1,000 | 0.00% | 551,475 |
| 2025-05-16 | 2025-05-14 | 40.300 | 14,500 | +500 | 0.01% | 584,350 |
| 2025-05-15 | 2025-05-13 | 41.100 | 14,000 | -1,500 | 0.01% | 575,400 |
| 2025-05-14 | 2025-05-12 | 40.350 | 15,500 | +3,000 | 0.01% | 625,425 |
| 2025-05-12 | 2025-05-08 | 42.200 | 12,500 | +4,500 | 0.00% | 527,500 |
| 2025-05-09 | 2025-05-07 | 44.300 | 8,000 | -1,000 | 0.00% | 354,400 |
| 2025-05-08 | 2025-05-06 | 46.500 | 9,000 | -3,000 | 0.00% | 418,500 |
| 2025-05-07 | 2025-05-02 | 48.000 | 12,000 | +1,000 | 0.00% | 576,000 |
| 2025-05-06 | 2025-04-30 | 44.650 | 11,000 | -500 | 0.00% | 491,150 |
| 2025-04-30 | 2025-04-28 | 43.250 | 11,500 | +3,000 | 0.00% | 497,375 |
| 2025-04-29 | 2025-04-25 | 42.250 | 8,500 | +500 | 0.00% | 359,125 |
| 2025-04-28 | 2025-04-24 | 45.000 | 8,000 | -1,500 | 0.00% | 360,000 |
| 2025-04-25 | 2025-04-23 | 43.950 | 9,500 | +2,000 | 0.00% | 417,525 |
| 2025-04-23 | 2025-04-17 | 42.650 | 7,500 | +500 | 0.00% | 319,875 |
| 2025-04-16 | 2025-04-14 | 45.300 | 7,000 | +1,500 | 0.00% | 317,100 |
| 2025-04-15 | 2025-04-11 | 43.850 | 5,500 | -500 | 0.00% | 241,175 |
| 2025-04-14 | 2025-04-10 | 40.800 | 6,000 | -1,500 | 0.00% | 244,800 |
| 2025-04-11 | 2025-04-09 | 38.700 | 7,500 | -1,500 | 0.00% | 290,250 |
| 2025-04-10 | 2025-04-08 | 39.000 | 9,000 | -1,000 | 0.00% | 351,000 |
| 2025-04-09 | 2025-04-07 | 38.650 | 10,000 | -2,000 | 0.00% | 386,500 |
| 2025-04-08 | 2025-04-03 | 48.000 | 12,000 | +2,000 | 0.00% | 576,000 |
| 2025-04-07 | 2025-04-02 | 48.100 | 10,000 | -6,000 | 0.00% | 481,000 |
| 2025-04-03 | 2025-04-01 | 46.650 | 16,000 | +5,000 | 0.01% | 746,400 |
| 2025-04-01 | 2025-03-28 | 45.000 | 11,000 | -1,000 | 0.00% | 495,000 |
| 2025-03-31 | 2025-03-27 | 44.800 | 12,000 | +1,500 | 0.00% | 537,600 |
| 2025-03-28 | 2025-03-26 | 40.650 | 10,500 | +1,000 | 0.00% | 426,825 |
| 2025-03-27 | 2025-03-25 | 39.950 | 9,500 | +1,000 | 0.00% | 379,525 |
| 2025-03-26 | 2025-03-24 | 38.000 | 8,500 | -1,000 | 0.00% | 323,000 |
| 2025-03-25 | 2025-03-21 | 38.200 | 9,500 | +1,500 | 0.00% | 362,900 |
| 2025-03-21 | 2025-03-19 | 39.650 | 8,000 | +1,500 | 0.00% | 317,200 |
| 2025-03-20 | 2025-03-18 | 37.700 | 6,500 | -500 | 0.00% | 245,050 |
| 2025-03-14 | 2025-03-12 | 34.400 | 7,000 | -3,000 | 0.00% | 240,800 |
| 2025-03-13 | 2025-03-11 | 35.150 | 10,000 | -500 | 0.00% | 351,500 |
| 2025-03-05 | 2025-03-03 | 35.550 | 10,500 | -500 | 0.00% | 373,275 |
| 2025-03-04 | 2025-02-28 | 35.250 | 11,000 | -500 | 0.00% | 387,750 |
| 2025-03-03 | 2025-02-27 | 37.250 | 11,500 | +500 | 0.00% | 428,375 |
| 2025-02-28 | 2025-02-26 | 36.550 | 11,000 | +500 | 0.00% | 402,050 |
| 2025-02-27 | 2025-02-25 | 35.350 | 10,500 | -2,000 | 0.00% | 371,175 |
| 2025-02-26 | 2025-02-24 | 36.850 | 12,500 | -17,000 | 0.00% | 460,625 |
| 2025-02-25 | 2025-02-21 | 37.550 | 29,500 | +17,000 | 0.01% | 1,107,725 |
| 2025-02-24 | 2025-02-20 | 35.350 | 12,500 | -500 | 0.00% | 441,875 |
| 2025-02-21 | 2025-02-19 | 35.200 | 13,000 | +500 | 0.00% | 457,600 |
| 2025-02-20 | 2025-02-18 | 35.400 | 12,500 | -13,500 | 0.00% | 442,500 |
| 2025-02-18 | 2025-02-14 | 34.850 | 26,000 | +1,500 | 0.01% | 906,100 |
| 2025-02-14 | 2025-02-12 | 32.500 | 24,500 | +3,000 | 0.01% | 796,250 |
| 2025-02-13 | 2025-02-11 | 32.800 | 21,500 | -5,000 | 0.01% | 705,200 |
| 2025-02-12 | 2025-02-10 | 32.400 | 26,500 | +3,500 | 0.01% | 858,600 |
| 2025-02-10 | 2025-02-06 | 31.650 | 23,000 | -1,500 | 0.01% | 727,950 |
| 2025-02-03 | 2025-01-24 | 30.300 | 24,500 | +1,000 | 0.01% | 742,350 |
| 2025-01-24 | 2025-01-22 | 30.400 | 23,500 | +500 | 0.01% | 714,400 |
| 2025-01-23 | 2025-01-21 | 30.850 | 23,000 | +1,000 | 0.01% | 709,550 |
| 2025-01-22 | 2025-01-20 | 29.900 | 22,000 | -2,000 | 0.01% | 657,800 |
| 2025-01-21 | 2025-01-17 | 29.300 | 24,000 | -2,500 | 0.01% | 703,200 |
| 2025-01-14 | 2025-01-10 | 27.850 | 26,500 | +4,500 | 0.01% | 738,025 |
| 2025-01-10 | 2025-01-08 | 28.000 | 22,000 | +500 | 0.01% | 616,000 |
| 2025-01-08 | 2025-01-06 | 28.700 | 21,500 | +500 | 0.01% | 617,050 |
| 2025-01-07 | 2025-01-03 | 29.050 | 21,000 | +500 | 0.01% | 610,050 |
| 2025-01-02 | 2024-12-27 | 29.650 | 20,500 | +9,500 | 0.01% | 607,825 |
| 2024-12-27 | 2024-12-20 | 32.600 | 11,000 | -1,000 | 0.00% | 358,600 |
| 2024-12-20 | 2024-12-18 | 33.650 | 12,000 | +1,500 | 0.00% | 403,800 |
| 2024-12-19 | 2024-12-17 | 33.700 | 10,500 | +500 | 0.00% | 353,850 |
| 2024-12-18 | 2024-12-16 | 34.550 | 10,000 | +500 | 0.00% | 345,500 |
| 2024-12-16 | 2024-12-12 | 39.750 | 9,500 | +500 | 0.00% | 377,625 |
| 2024-12-09 | 2024-12-05 | 40.650 | 9,000 | -3,000 | 0.00% | 365,850 |
| 2024-12-04 | 2024-12-02 | 41.400 | 12,000 | -1,000 | 0.00% | 496,800 |
| 2024-11-29 | 2024-11-27 | 40.400 | 13,000 | -1,000 | 0.00% | 525,200 |
| 2024-11-28 | 2024-11-26 | 39.550 | 14,000 | +500 | 0.01% | 553,700 |
| 2024-11-25 | 2024-11-21 | 39.500 | 13,500 | -1,000 | 0.00% | 533,250 |
| 2024-11-22 | 2024-11-20 | 40.000 | 14,500 | +500 | 0.01% | 580,000 |
| 2024-11-21 | 2024-11-19 | 38.300 | 14,000 | +1,000 | 0.01% | 536,200 |
| 2024-11-19 | 2024-11-15 | 39.350 | 13,000 | +500 | 0.00% | 511,550 |
| 2024-11-13 | 2024-11-11 | 44.750 | 12,500 | -2,000 | 0.00% | 559,375 |
| 2024-10-25 | 2024-10-23 | 44.200 | 14,500 | -1,000 | 0.01% | 640,900 |
| 2024-10-23 | 2024-10-21 | 42.950 | 15,500 | +2,000 | 0.01% | 665,725 |
| 2024-10-18 | 2024-10-16 | 40.550 | 13,500 | -500 | 0.00% | 547,425 |
| 2024-10-16 | 2024-10-14 | 41.000 | 14,000 | +500 | 0.01% | 574,000 |
| 2024-10-14 | 2024-10-09 | 41.850 | 13,500 | -500 | 0.00% | 564,975 |
| 2024-10-09 | 2024-10-07 | 46.850 | 14,000 | -1,000 | 0.01% | 655,900 |
| 2024-10-08 | 2024-10-04 | 44.750 | 15,000 | -500 | 0.01% | 671,250 |
| 2024-10-07 | 2024-10-03 | 41.050 | 15,500 | +1,000 | 0.01% | 636,275 |
| 2024-10-03 | 2024-09-30 | 41.700 | 14,500 | -3,000 | 0.01% | 604,650 |
| 2024-10-02 | 2024-09-27 | 39.400 | 17,500 | -500 | 0.01% | 689,500 |
| 2024-09-25 | 2024-09-23 | 35.200 | 18,000 | +500 | 0.01% | 633,600 |
| 2024-09-23 | 2024-09-19 | 37.850 | 17,500 | +500 | 0.01% | 662,375 |
| 2024-09-17 | 2024-09-13 | 39.750 | 17,000 | +2,500 | 0.01% | 675,750 |
| 2024-09-11 | 2024-09-09 | 36.200 | 14,500 | +500 | 0.01% | 524,900 |
| 2024-09-05 | 2024-09-03 | 35.200 | 14,000 | -500 | 0.01% | 492,800 |
| 2024-08-21 | 2024-08-19 | 30.950 | 14,500 | +500 | 0.01% | 448,775 |
| 2024-07-19 | 2024-07-17 | 33.200 | 14,000 | -500 | 0.01% | 464,800 |
| 2024-07-08 | 2024-07-04 | 31.550 | 14,500 | +1,500 | 0.01% | 457,475 |
| 2024-07-02 | 2024-06-27 | 34.750 | 13,000 | +1,500 | 0.00% | 451,750 |
| 2024-06-26 | 2024-06-24 | 34.600 | 11,500 | +1,000 | 0.00% | 397,900 |
| 2024-06-25 | 2024-06-21 | 34.600 | 10,500 | +500 | 0.00% | 363,300 |
| 2024-06-12 | 2024-06-07 | 33.050 | 10,000 | +1,000 | 0.00% | 330,500 |
| 2024-06-07 | 2024-06-05 | 34.650 | 9,000 | +500 | 0.00% | 311,850 |
| 2024-06-06 | 2024-06-04 | 33.900 | 8,500 | +500 | 0.00% | 288,150 |
| 2024-06-05 | 2024-06-03 | 31.450 | 8,000 | +1,500 | 0.00% | 251,600 |
| 2024-06-04 | 2024-05-31 | 32.200 | 6,500 | +500 | 0.00% | 209,300 |
| 2024-06-03 | 2024-05-30 | 31.700 | 6,000 | +3,000 | 0.00% | 190,200 |
| 2024-05-28 | 2024-05-24 | 34.150 | 3,000 | -2,000 | 0.00% | 102,450 |
| 2024-05-27 | 2024-05-23 | 35.450 | 5,000 | -6,000 | 0.00% | 177,250 |
| 2024-05-23 | 2024-05-21 | 36.150 | 11,000 | +500 | 0.00% | 397,650 |
| 2024-05-21 | 2024-05-17 | 37.650 | 10,500 | -500 | 0.00% | 395,325 |
| 2024-05-08 | 2024-05-06 | 36.000 | 11,000 | +1,000 | 0.00% | 396,000 |
| 2024-05-03 | 2024-04-30 | 33.950 | 10,000 | +500 | 0.00% | 339,500 |
| 2024-04-29 | 2024-04-25 | 34.950 | 9,500 | +500 | 0.00% | 332,025 |
| 2024-04-25 | 2024-04-23 | 32.300 | 9,000 | +500 | 0.00% | 290,700 |
| 2024-04-23 | 2024-04-19 | 27.450 | 8,500 | -500 | 0.00% | 233,325 |
| 2024-04-19 | 2024-04-17 | 29.750 | 9,000 | +500 | 0.00% | 267,750 |
| 2024-04-18 | 2024-04-16 | 30.150 | 8,500 | +500 | 0.00% | 256,275 |
| 2024-04-09 | 2024-04-05 | 29.850 | 8,000 | +2,000 | 0.00% | 238,800 |
| 2024-04-02 | 2024-03-27 | 32.300 | 6,000 | +2,500 | 0.00% | 193,800 |
| 2024-03-28 | 2024-03-26 | 32.650 | 3,500 | +500 | 0.00% | 114,275 |
| 2024-03-21 | 2024-03-19 | 37.500 | 3,000 | +500 | 0.00% | 112,500 |
| 2024-03-18 | 2024-03-14 | 39.650 | 2,500 | +1,500 | 0.00% | 99,125 |
| 2024-03-11 | 2024-03-07 | 30.250 | 1,000 | -500 | 0.00% | 30,250 |
| 2024-02-29 | 2024-02-27 | 36.000 | 1,500 | +500 | 0.00% | 54,000 |
| 2024-02-08 | 2024-02-06 | 34.350 | 1,000 | +500 | 0.00% | 34,350 |
| 2024-01-30 | 2024-01-26 | 33.500 | 500 | -500 | 0.00% | 16,750 |
| 2024-01-26 | 2024-01-24 | 33.000 | 1,000 | +500 | 0.00% | 33,000 |
| 2024-01-22 | 2024-01-18 | 35.050 | 500 | +500 | 0.00% | 17,525 |
| 2024-01-08 | 2024-01-04 | 43.350 | 0 | -2,500 | ||
| 2024-01-04 | 2024-01-02 | 46.500 | 2,500 | -500 | 0.00% | 116,250 |
| 2023-12-22 | 2023-12-20 | 47.100 | 3,000 | +500 | 0.00% | 141,300 |
| 2023-12-18 | 2023-12-14 | 53.500 | 2,500 | -500 | 0.00% | 133,750 |
| 2023-12-15 | 2023-12-13 | 51.850 | 3,000 | +500 | 0.00% | 155,550 |
| 2023-12-12 | 2023-12-08 | 51.400 | 2,500 | +500 | 0.00% | 128,500 |
| 2023-12-11 | 2023-12-07 | 53.850 | 2,000 | +500 | 0.00% | 107,700 |
| 2023-12-01 | 2023-11-29 | 55.000 | 1,500 | -500 | 0.00% | 82,500 |
| 2023-11-27 | 2023-11-23 | 54.550 | 2,000 | +500 | 0.00% | 109,100 |
| 2023-11-23 | 2023-11-21 | 52.950 | 1,500 | -500 | 0.00% | 79,425 |
| 2023-11-15 | 2023-11-13 | 52.000 | 2,000 | +1,500 | 0.00% | 104,000 |
| 2023-11-14 | 2023-11-10 | 56.000 | 500 | -500 | 0.00% | 28,000 |
| 2023-11-03 | 2023-11-01 | 57.500 | 1,000 | +500 | 0.00% | 57,500 |
| 2023-11-01 | 2023-10-30 | 57.000 | 500 | +500 | 0.00% | 28,500 |
| 2023-07-19 | 2023-07-14 | 50.250 | 0 | -500 | ||
| 2023-07-06 | 2023-07-04 | 45.600 | 500 | +500 | 0.00% | 22,800 |
| 2023-06-26 | 2023-06-21 | 41.700 | 0 | -500 | ||
| 2023-06-14 | 2023-06-12 | 41.000 | 500 | -500 | 0.00% | 20,500 |
| 2023-06-13 | 2023-06-09 | 42.750 | 1,000 | +500 | 0.00% | 42,750 |
| 2023-06-02 | 2023-05-31 | 40.750 | 500 | +500 | 0.00% | 20,375 |
| 2023-04-24 | 2023-04-20 | 63.800 | 0 | -3,000 | ||
| 2023-03-30 | 2023-03-28 | 55.400 | 3,000 | -2,000 | 0.00% | 166,200 |
| 2023-03-27 | 2023-03-23 | 57.000 | 5,000 | +2,000 | 0.00% | 285,000 |
| 2023-03-24 | 2023-03-22 | 58.600 | 3,000 | +3,000 | 0.00% | 175,800 |
| 2023-02-09 | 2023-02-07 | 73.850 | 0 | -500 | ||
| 2023-02-07 | 2023-02-03 | 77.300 | 500 | +500 | 0.00% | 38,650 |
| 2023-02-01 | 2023-01-30 | 69.850 | 0 | -500 | ||
| 2023-01-06 | 2023-01-04 | 60.000 | 500 | -500 | 0.00% | 30,000 |
| 2022-11-15 | 2022-11-11 | 54.000 | 1,000 | -1,000 | 0.00% | 54,000 |
| 2022-11-08 | 2022-11-04 | 47.400 | 2,000 | +500 | 0.00% | 94,800 |
| 2022-11-07 | 2022-11-03 | 47.450 | 1,500 | +500 | 0.00% | 71,175 |
| 2022-07-12 | 2022-07-08 | 32.700 | 1,000 | -500 | 0.00% | 32,700 |
| 2022-07-07 | 2022-07-05 | 37.200 | 1,500 | -500 | 0.00% | 55,800 |
| 2022-07-05 | 2022-06-30 | 33.000 | 2,000 | -1,000 | 0.00% | 66,000 |
| 2022-07-04 | 2022-06-29 | 33.500 | 3,000 | +500 | 0.00% | 100,500 |
| 2022-06-29 | 2022-06-27 | 34.250 | 2,500 | +1,500 | 0.00% | 85,625 |
| 2022-02-28 | 2022-02-24 | 26.450 | 1,000 | -500 | 0.00% | 26,450 |
| 2022-02-21 | 2022-02-17 | 28.100 | 1,500 | +500 | 0.00% | 42,150 |
| 2022-02-07 | 2022-01-31 | 25.750 | 1,000 | -500 | 0.00% | 25,750 |
| 2022-01-27 | 2022-01-25 | 25.700 | 1,500 | +500 | 0.00% | 38,550 |
| 2021-12-29 | 2021-12-24 | 34.800 | 1,000 | +500 | 0.00% | 34,800 |
| 2021-12-02 | 2021-11-30 | 47.300 | 500 | +500 | 0.00% | 23,650 |
| 2021-07-12 | 2021-07-08 | 68.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy