History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 3,000 | +0 | 0.00% | 211,350 |
| 2025-10-13 | 2025-10-09 | 71.250 | 3,000 | +0 | 0.00% | 213,750 |
| 2025-10-10 | 2025-10-08 | 75.500 | 3,000 | +0 | 0.00% | 226,500 |
| 2025-10-09 | 2025-10-06 | 74.350 | 3,000 | +0 | 0.00% | 223,050 |
| 2025-10-08 | 2025-10-03 | 74.500 | 3,000 | +0 | 0.00% | 223,500 |
| 2025-10-06 | 2025-10-02 | 75.700 | 3,000 | +0 | 0.00% | 227,100 |
| 2025-10-03 | 2025-09-30 | 74.250 | 3,000 | -500 | 0.00% | 222,750 |
| 2025-09-24 | 2025-09-22 | 73.700 | 3,500 | -10,000 | 0.00% | 257,950 |
| 2025-09-23 | 2025-09-19 | 72.100 | 13,500 | +500 | 0.00% | 973,350 |
| 2025-09-19 | 2025-09-17 | 73.750 | 13,000 | -500 | 0.00% | 958,750 |
| 2025-09-18 | 2025-09-16 | 73.750 | 13,500 | +500 | 0.00% | 995,625 |
| 2025-09-17 | 2025-09-15 | 75.900 | 13,000 | -1,500 | 0.00% | 986,700 |
| 2025-09-15 | 2025-09-11 | 76.050 | 14,500 | +500 | 0.00% | 1,102,725 |
| 2025-09-11 | 2025-09-09 | 77.650 | 14,000 | +500 | 0.00% | 1,087,100 |
| 2025-09-09 | 2025-09-05 | 78.450 | 13,500 | +7,500 | 0.00% | 1,059,075 |
| 2025-09-08 | 2025-09-04 | 68.500 | 6,000 | -500 | 0.00% | 411,000 |
| 2025-09-03 | 2025-09-01 | 71.900 | 6,500 | -500 | 0.00% | 467,350 |
| 2025-09-02 | 2025-08-29 | 69.150 | 7,000 | -1,000 | 0.00% | 484,050 |
| 2025-08-29 | 2025-08-27 | 66.500 | 8,000 | -2,000 | 0.00% | 532,000 |
| 2025-08-27 | 2025-08-25 | 71.250 | 10,000 | -500 | 0.00% | 712,500 |
| 2025-08-26 | 2025-08-22 | 73.100 | 10,500 | -1,500 | 0.00% | 767,550 |
| 2025-08-25 | 2025-08-21 | 72.950 | 12,000 | -9,500 | 0.00% | 875,400 |
| 2025-08-22 | 2025-08-20 | 71.450 | 21,500 | +500 | 0.01% | 1,536,175 |
| 2025-08-21 | 2025-08-19 | 74.750 | 21,000 | +10,500 | 0.01% | 1,569,750 |
| 2025-08-20 | 2025-08-18 | 74.700 | 10,500 | -223 | 0.00% | 784,350 |
| 2025-08-19 | 2025-08-15 | 73.900 | 10,723 | -6,000 | 0.00% | 792,430 |
| 2025-08-18 | 2025-08-14 | 72.950 | 16,723 | +8,500 | 0.01% | 1,219,943 |
| 2025-08-15 | 2025-08-13 | 72.100 | 8,223 | -102 | 0.00% | 592,878 |
| 2025-08-14 | 2025-08-12 | 66.350 | 8,325 | -8,500 | 0.00% | 552,364 |
| 2025-08-13 | 2025-08-11 | 68.150 | 16,825 | -2,000 | 0.01% | 1,146,624 |
| 2025-08-12 | 2025-08-08 | 68.150 | 18,825 | -1,500 | 0.01% | 1,282,924 |
| 2025-08-11 | 2025-08-07 | 66.150 | 20,325 | -1,000 | 0.01% | 1,344,499 |
| 2025-08-08 | 2025-08-06 | 68.150 | 21,325 | -2,000 | 0.01% | 1,453,299 |
| 2025-08-07 | 2025-08-05 | 69.600 | 23,325 | +3,500 | 0.01% | 1,623,420 |
| 2025-08-06 | 2025-08-04 | 61.850 | 19,825 | +500 | 0.01% | 1,226,176 |
| 2025-08-05 | 2025-08-01 | 61.550 | 19,325 | +500 | 0.01% | 1,189,454 |
| 2025-08-01 | 2025-07-30 | 62.250 | 18,825 | +2,000 | 0.01% | 1,171,856 |
| 2025-07-31 | 2025-07-29 | 64.850 | 16,825 | +3,000 | 0.01% | 1,091,101 |
| 2025-07-30 | 2025-07-28 | 63.100 | 13,825 | +2,000 | 0.00% | 872,358 |
| 2025-07-29 | 2025-07-25 | 59.650 | 11,825 | -1,175 | 0.00% | 705,361 |
| 2025-07-28 | 2025-07-24 | 61.650 | 13,000 | -1,000 | 0.00% | 801,450 |
| 2025-07-25 | 2025-07-23 | 58.000 | 14,000 | -4,000 | 0.00% | 812,000 |
| 2025-07-24 | 2025-07-22 | 58.600 | 18,000 | +4,500 | 0.01% | 1,054,800 |
| 2025-07-23 | 2025-07-21 | 60.100 | 13,500 | -5,500 | 0.00% | 811,350 |
| 2025-07-22 | 2025-07-18 | 57.500 | 19,000 | +1,000 | 0.01% | 1,092,500 |
| 2025-07-21 | 2025-07-17 | 57.250 | 18,000 | -1,000 | 0.01% | 1,030,500 |
| 2025-07-18 | 2025-07-16 | 50.000 | 19,000 | -2,000 | 0.01% | 950,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 21,000 | +2,000 | 0.01% | 1,022,700 |
| 2025-07-16 | 2025-07-14 | 48.100 | 19,000 | +13,500 | 0.01% | 913,900 |
| 2025-07-15 | 2025-07-11 | 45.950 | 5,500 | -1,500 | 0.00% | 252,725 |
| 2025-07-14 | 2025-07-10 | 45.500 | 7,000 | +500 | 0.00% | 318,500 |
| 2025-07-11 | 2025-07-09 | 45.600 | 6,500 | -3,000 | 0.00% | 296,400 |
| 2025-07-10 | 2025-07-08 | 45.800 | 9,500 | +1,000 | 0.00% | 435,100 |
| 2025-07-09 | 2025-07-07 | 45.700 | 8,500 | +1,000 | 0.00% | 388,450 |
| 2025-07-07 | 2025-07-03 | 46.500 | 7,500 | +3,500 | 0.00% | 348,750 |
| 2025-07-04 | 2025-07-02 | 45.750 | 4,000 | +500 | 0.00% | 183,000 |
| 2025-06-26 | 2025-06-24 | 49.100 | 3,500 | +1,000 | 0.00% | 171,850 |
| 2025-06-25 | 2025-06-23 | 46.150 | 2,500 | -5,500 | 0.00% | 115,375 |
| 2025-06-24 | 2025-06-20 | 44.600 | 8,000 | -500 | 0.00% | 356,800 |
| 2025-06-23 | 2025-06-19 | 45.700 | 8,500 | +5,500 | 0.00% | 388,450 |
| 2025-06-20 | 2025-06-18 | 46.500 | 3,000 | -500 | 0.00% | 139,500 |
| 2025-06-18 | 2025-06-16 | 46.500 | 3,500 | -1,000 | 0.00% | 162,750 |
| 2025-06-17 | 2025-06-13 | 47.500 | 4,500 | +500 | 0.00% | 213,750 |
| 2025-06-16 | 2025-06-12 | 50.850 | 4,000 | +500 | 0.00% | 203,400 |
| 2025-06-13 | 2025-06-11 | 46.950 | 3,500 | +500 | 0.00% | 164,325 |
| 2025-06-11 | 2025-06-09 | 49.600 | 3,000 | -1,500 | 0.00% | 148,800 |
| 2025-06-06 | 2025-06-04 | 44.850 | 4,500 | +1,000 | 0.00% | 201,825 |
| 2025-06-05 | 2025-06-03 | 44.050 | 3,500 | -2,500 | 0.00% | 154,175 |
| 2025-06-04 | 2025-06-02 | 41.750 | 6,000 | +2,500 | 0.00% | 250,500 |
| 2025-05-23 | 2025-05-21 | 42.200 | 3,500 | +500 | 0.00% | 147,700 |
| 2025-05-16 | 2025-05-14 | 40.300 | 3,000 | -1,500 | 0.00% | 120,900 |
| 2025-05-06 | 2025-04-30 | 44.650 | 4,500 | +2,000 | 0.00% | 200,925 |
| 2025-04-28 | 2025-04-24 | 45.000 | 2,500 | -500 | 0.00% | 112,500 |
| 2025-04-16 | 2025-04-14 | 45.300 | 3,000 | +500 | 0.00% | 135,900 |
| 2025-04-14 | 2025-04-10 | 40.800 | 2,500 | -500 | 0.00% | 102,000 |
| 2025-04-09 | 2025-04-07 | 38.650 | 3,000 | +500 | 0.00% | 115,950 |
| 2025-04-07 | 2025-04-02 | 48.100 | 2,500 | -500 | 0.00% | 120,250 |
| 2025-04-02 | 2025-03-31 | 44.400 | 3,000 | -500 | 0.00% | 133,200 |
| 2025-03-31 | 2025-03-27 | 44.800 | 3,500 | +500 | 0.00% | 156,800 |
| 2025-03-28 | 2025-03-26 | 40.650 | 3,000 | -1,000 | 0.00% | 121,950 |
| 2025-03-24 | 2025-03-20 | 39.200 | 4,000 | +500 | 0.00% | 156,800 |
| 2025-03-21 | 2025-03-19 | 39.650 | 3,500 | -500 | 0.00% | 138,775 |
| 2025-03-18 | 2025-03-14 | 35.300 | 4,000 | -2,000 | 0.00% | 141,200 |
| 2025-03-12 | 2025-03-10 | 34.500 | 6,000 | -500 | 0.00% | 207,000 |
| 2025-03-11 | 2025-03-07 | 36.700 | 6,500 | -3,000 | 0.00% | 238,550 |
| 2025-03-10 | 2025-03-06 | 36.700 | 9,500 | +1,000 | 0.00% | 348,650 |
| 2025-03-07 | 2025-03-05 | 36.600 | 8,500 | +500 | 0.00% | 311,100 |
| 2025-02-28 | 2025-02-26 | 36.550 | 8,000 | -10,000 | 0.00% | 292,400 |
| 2025-02-25 | 2025-02-21 | 37.550 | 18,000 | +10,000 | 0.01% | 675,900 |
| 2025-02-12 | 2025-02-10 | 32.400 | 8,000 | -6,500 | 0.00% | 259,200 |
| 2025-02-10 | 2025-02-06 | 31.650 | 14,500 | -3,500 | 0.01% | 458,925 |
| 2025-01-02 | 2024-12-27 | 29.650 | 18,000 | +1,000 | 0.01% | 533,700 |
| 2024-12-20 | 2024-12-18 | 33.650 | 17,000 | +4,500 | 0.01% | 572,050 |
| 2024-12-19 | 2024-12-17 | 33.700 | 12,500 | +5,000 | 0.00% | 421,250 |
| 2024-12-18 | 2024-12-16 | 34.550 | 7,500 | +5,000 | 0.00% | 259,125 |
| 2024-11-28 | 2024-11-26 | 39.550 | 2,500 | -500 | 0.00% | 98,875 |
| 2024-11-25 | 2024-11-21 | 39.500 | 3,000 | +500 | 0.00% | 118,500 |
| 2024-10-10 | 2024-10-08 | 42.700 | 2,500 | -4,500 | 0.00% | 106,750 |
| 2024-10-03 | 2024-09-30 | 41.700 | 7,000 | -3,000 | 0.00% | 291,900 |
| 2024-10-02 | 2024-09-27 | 39.400 | 10,000 | +2,500 | 0.00% | 394,000 |
| 2024-09-25 | 2024-09-23 | 35.200 | 7,500 | +2,000 | 0.00% | 264,000 |
| 2024-09-12 | 2024-09-10 | 35.600 | 5,500 | +1,500 | 0.00% | 195,800 |
| 2024-09-10 | 2024-09-05 | 36.900 | 4,000 | +1,500 | 0.00% | 147,600 |
| 2024-09-04 | 2024-09-02 | 35.500 | 2,500 | -500 | 0.00% | 88,750 |
| 2024-09-02 | 2024-08-29 | 33.250 | 3,000 | -6,000 | 0.00% | 99,750 |
| 2024-08-27 | 2024-08-23 | 32.400 | 9,000 | +6,000 | 0.00% | 291,600 |
| 2024-08-23 | 2024-08-21 | 32.300 | 3,000 | -6,000 | 0.00% | 96,900 |
| 2024-08-21 | 2024-08-19 | 30.950 | 9,000 | +6,000 | 0.00% | 278,550 |
| 2024-08-09 | 2024-08-07 | 34.200 | 3,000 | +500 | 0.00% | 102,600 |
| 2024-08-05 | 2024-08-01 | 32.200 | 2,500 | -5,500 | 0.00% | 80,500 |
| 2024-07-30 | 2024-07-26 | 30.650 | 8,000 | -4,500 | 0.00% | 245,200 |
| 2024-07-23 | 2024-07-19 | 32.050 | 12,500 | +5,500 | 0.00% | 400,625 |
| 2024-07-19 | 2024-07-17 | 33.200 | 7,000 | -5,500 | 0.00% | 232,400 |
| 2024-07-17 | 2024-07-15 | 31.600 | 12,500 | +5,500 | 0.00% | 395,000 |
| 2024-07-16 | 2024-07-12 | 34.400 | 7,000 | -5,000 | 0.00% | 240,800 |
| 2024-07-10 | 2024-07-08 | 31.400 | 12,000 | +5,000 | 0.00% | 376,800 |
| 2024-07-09 | 2024-07-05 | 33.850 | 7,000 | -500 | 0.00% | 236,950 |
| 2024-07-04 | 2024-07-02 | 32.200 | 7,500 | +5,000 | 0.00% | 241,500 |
| 2024-06-25 | 2024-06-21 | 34.600 | 2,500 | -4,500 | 0.00% | 86,500 |
| 2024-06-24 | 2024-06-20 | 33.000 | 7,000 | +4,500 | 0.00% | 231,000 |
| 2024-06-20 | 2024-06-18 | 33.550 | 2,500 | -4,000 | 0.00% | 83,875 |
| 2024-06-17 | 2024-06-13 | 34.850 | 6,500 | -4,500 | 0.00% | 226,525 |
| 2024-06-11 | 2024-06-06 | 34.000 | 11,000 | -1,500 | 0.00% | 374,000 |
| 2024-06-07 | 2024-06-05 | 34.650 | 12,500 | +4,500 | 0.00% | 433,125 |
| 2024-06-06 | 2024-06-04 | 33.900 | 8,000 | -4,500 | 0.00% | 271,200 |
| 2024-06-04 | 2024-05-31 | 32.200 | 12,500 | +4,500 | 0.00% | 402,500 |
| 2024-06-03 | 2024-05-30 | 31.700 | 8,000 | +1,500 | 0.00% | 253,600 |
| 2024-05-20 | 2024-05-16 | 38.050 | 6,500 | -4,000 | 0.00% | 247,325 |
| 2024-04-24 | 2024-04-22 | 29.150 | 10,500 | +1,500 | 0.00% | 306,075 |
| 2024-04-03 | 2024-03-28 | 33.900 | 9,000 | -3,500 | 0.00% | 305,100 |
| 2024-03-11 | 2024-03-07 | 30.250 | 12,500 | +1,500 | 0.00% | 378,125 |
| 2024-02-28 | 2024-02-26 | 34.050 | 11,000 | +2,000 | 0.00% | 374,550 |
| 2024-01-26 | 2024-01-24 | 33.000 | 9,000 | +500 | 0.00% | 297,000 |
| 2023-11-24 | 2023-11-22 | 52.050 | 8,500 | +500 | 0.00% | 442,425 |
| 2023-11-15 | 2023-11-13 | 52.000 | 8,000 | +2,000 | 0.00% | 416,000 |
| 2023-11-03 | 2023-11-01 | 57.500 | 6,000 | -1,000 | 0.00% | 345,000 |
| 2023-11-01 | 2023-10-30 | 57.000 | 7,000 | +1,000 | 0.00% | 399,000 |
| 2023-10-27 | 2023-10-25 | 53.200 | 6,000 | +3,500 | 0.00% | 319,200 |
| 2023-08-15 | 2023-08-11 | 45.950 | 2,500 | -500 | 0.00% | 114,875 |
| 2023-08-11 | 2023-08-09 | 48.950 | 3,000 | +500 | 0.00% | 146,850 |
| 2023-08-09 | 2023-08-07 | 45.950 | 2,500 | -4,500 | 0.00% | 114,875 |
| 2023-08-04 | 2023-08-02 | 51.050 | 7,000 | +4,000 | 0.00% | 357,350 |
| 2023-08-03 | 2023-08-01 | 55.600 | 3,000 | -4,500 | 0.00% | 166,800 |
| 2023-08-02 | 2023-07-31 | 54.950 | 7,500 | +2,500 | 0.00% | 412,125 |
| 2023-08-01 | 2023-07-28 | 56.000 | 5,000 | -1,500 | 0.00% | 280,000 |
| 2023-07-25 | 2023-07-21 | 49.050 | 6,500 | -500 | 0.00% | 318,825 |
| 2023-07-24 | 2023-07-20 | 46.750 | 7,000 | +4,500 | 0.00% | 327,250 |
| 2023-07-21 | 2023-07-19 | 47.550 | 2,500 | -2,000 | 0.00% | 118,875 |
| 2023-07-18 | 2023-07-13 | 50.050 | 4,500 | -2,000 | 0.00% | 225,225 |
| 2023-07-13 | 2023-07-11 | 46.500 | 6,500 | -500 | 0.00% | 302,250 |
| 2023-07-12 | 2023-07-10 | 44.500 | 7,000 | -500 | 0.00% | 311,500 |
| 2023-07-06 | 2023-07-04 | 45.600 | 7,500 | +1,000 | 0.00% | 342,000 |
| 2023-06-16 | 2023-06-14 | 40.000 | 6,500 | +1,000 | 0.00% | 260,000 |
| 2023-06-07 | 2023-06-05 | 42.300 | 5,500 | +500 | 0.00% | 232,650 |
| 2023-04-24 | 2023-04-20 | 63.800 | 5,000 | -500 | 0.00% | 319,000 |
| 2023-04-19 | 2023-04-17 | 70.200 | 5,500 | -1,000 | 0.00% | 386,100 |
| 2023-04-18 | 2023-04-14 | 71.200 | 6,500 | +500 | 0.00% | 462,800 |
| 2023-04-04 | 2023-03-31 | 58.000 | 6,000 | +1,000 | 0.00% | 348,000 |
| 2023-03-27 | 2023-03-23 | 57.000 | 5,000 | +1,500 | 0.00% | 285,000 |
| 2023-03-08 | 2023-03-06 | 65.050 | 3,500 | -500 | 0.00% | 227,675 |
| 2023-03-07 | 2023-03-03 | 65.600 | 4,000 | -500 | 0.00% | 262,400 |
| 2023-02-27 | 2023-02-23 | 66.450 | 4,500 | +1,500 | 0.00% | 299,025 |
| 2023-02-09 | 2023-02-07 | 73.850 | 3,000 | -2,000 | 0.00% | 221,550 |
| 2023-02-06 | 2023-02-02 | 79.200 | 5,000 | -500 | 0.00% | 396,000 |
| 2023-02-01 | 2023-01-30 | 69.850 | 5,500 | -500 | 0.00% | 384,175 |
| 2023-01-16 | 2023-01-12 | 61.100 | 6,000 | +2,000 | 0.00% | 366,600 |
| 2023-01-06 | 2023-01-04 | 60.000 | 4,000 | -500 | 0.00% | 240,000 |
| 2022-11-22 | 2022-11-18 | 54.000 | 4,500 | -500 | 0.00% | 243,000 |
| 2022-11-15 | 2022-11-11 | 54.000 | 5,000 | -500 | 0.00% | 270,000 |
| 2022-11-11 | 2022-11-09 | 48.450 | 5,500 | +500 | 0.00% | 266,475 |
| 2022-09-13 | 2022-09-08 | 35.800 | 5,000 | -2,000 | 0.00% | 179,000 |
| 2022-09-08 | 2022-09-06 | 36.000 | 7,000 | -3,500 | 0.00% | 252,000 |
| 2022-09-05 | 2022-09-01 | 36.150 | 10,500 | -500 | 0.00% | 379,575 |
| 2022-08-30 | 2022-08-26 | 35.600 | 11,000 | -500 | 0.00% | 391,600 |
| 2022-08-24 | 2022-08-22 | 34.250 | 11,500 | -500 | 0.00% | 393,875 |
| 2022-07-13 | 2022-07-11 | 31.250 | 12,000 | -500 | 0.00% | 375,000 |
| 2022-07-12 | 2022-07-08 | 32.700 | 12,500 | +5,500 | 0.00% | 408,750 |
| 2022-07-08 | 2022-07-06 | 34.150 | 7,000 | +500 | 0.00% | 239,050 |
| 2022-07-07 | 2022-07-05 | 37.200 | 6,500 | -4,500 | 0.00% | 241,800 |
| 2022-06-29 | 2022-06-27 | 34.250 | 11,000 | +4,000 | 0.00% | 376,750 |
| 2022-06-28 | 2022-06-24 | 35.000 | 7,000 | +1,000 | 0.00% | 245,000 |
| 2022-06-24 | 2022-06-22 | 32.350 | 6,000 | +500 | 0.00% | 194,100 |
| 2022-06-17 | 2022-06-15 | 30.350 | 5,500 | -500 | 0.00% | 166,925 |
| 2022-04-11 | 2022-04-07 | 24.900 | 6,000 | -500 | 0.00% | 149,400 |
| 2022-04-07 | 2022-04-04 | 24.300 | 6,500 | -500 | 0.00% | 157,950 |
| 2022-01-24 | 2022-01-20 | 27.700 | 7,000 | +1,000 | 0.00% | 193,900 |
| 2021-11-26 | 2021-11-24 | 46.200 | 6,000 | -500 | 0.00% | 277,200 |
| 2021-11-22 | 2021-11-18 | 44.100 | 6,500 | +500 | 0.00% | 286,650 |
| 2021-11-19 | 2021-11-17 | 45.900 | 6,000 | -1,000 | 0.00% | 275,400 |
| 2021-11-18 | 2021-11-16 | 43.000 | 7,000 | -2,500 | 0.00% | 301,000 |
| 2021-11-17 | 2021-11-15 | 37.900 | 9,500 | +3,500 | 0.00% | 360,050 |
| 2021-10-29 | 2021-10-27 | 38.750 | 6,000 | -500 | 0.00% | 232,500 |
| 2021-10-28 | 2021-10-26 | 40.600 | 6,500 | +500 | 0.00% | 263,900 |
| 2021-10-27 | 2021-10-25 | 40.700 | 6,000 | -1,000 | 0.00% | 244,200 |
| 2021-09-10 | 2021-09-08 | 53.250 | 7,000 | -500 | 0.00% | 372,750 |
| 2021-09-08 | 2021-09-06 | 55.150 | 7,500 | +500 | 0.00% | 413,625 |
| 2021-08-30 | 2021-08-26 | 50.350 | 7,000 | -500 | 0.00% | 352,450 |
| 2021-08-25 | 2021-08-23 | 52.100 | 7,500 | -1,000 | 0.00% | 390,750 |
| 2021-08-24 | 2021-08-20 | 53.000 | 8,500 | +500 | 0.00% | 450,500 |
| 2021-08-23 | 2021-08-19 | 61.500 | 8,000 | -500 | 0.00% | 492,000 |
| 2021-08-16 | 2021-08-12 | 63.500 | 8,500 | -500 | 0.00% | 539,750 |
| 2021-08-13 | 2021-08-11 | 67.300 | 9,000 | -1,000 | 0.00% | 605,700 |
| 2021-08-12 | 2021-08-10 | 66.600 | 10,000 | +500 | 0.00% | 666,000 |
| 2021-08-10 | 2021-08-06 | 65.300 | 9,500 | -500 | 0.00% | 620,350 |
| 2021-08-03 | 2021-07-30 | 62.150 | 10,000 | +500 | 0.00% | 621,500 |
| 2021-07-29 | 2021-07-27 | 56.900 | 9,500 | -1,000 | 0.00% | 540,550 |
| 2021-07-28 | 2021-07-26 | 61.750 | 10,500 | -1,000 | 0.00% | 648,375 |
| 2021-07-27 | 2021-07-23 | 63.800 | 11,500 | -1,500 | 0.00% | 733,700 |
| 2021-07-22 | 2021-07-20 | 67.700 | 13,000 | -1,500 | 0.00% | 880,100 |
| 2021-07-21 | 2021-07-19 | 69.150 | 14,500 | -2,500 | 0.01% | 1,002,675 |
| 2021-07-19 | 2021-07-15 | 68.200 | 17,000 | -500 | 0.01% | 1,159,400 |
| 2021-07-16 | 2021-07-14 | 69.700 | 17,500 | -1,500 | 0.01% | 1,219,750 |
| 2021-07-15 | 2021-07-13 | 70.550 | 19,000 | -2,000 | 0.01% | 1,340,450 |
| 2021-07-14 | 2021-07-12 | 69.800 | 21,000 | -7,000 | 0.01% | 1,465,800 |
| 2021-07-13 | 2021-07-09 | 69.400 | 28,000 | -13,500 | 0.01% | 1,943,200 |
| 2021-07-12 | 2021-07-08 | 68.000 | 41,500 | 0.02% | 2,822,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy