History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 8,556,099 | +0 | 2.86% | 602,777,175 |
| 2025-10-13 | 2025-10-09 | 71.250 | 8,556,099 | +0 | 2.86% | 609,622,054 |
| 2025-10-10 | 2025-10-08 | 75.500 | 8,556,099 | +50,500 | 2.86% | 645,985,474 |
| 2025-10-09 | 2025-10-06 | 74.350 | 8,505,599 | +25,500 | 2.85% | 632,391,286 |
| 2025-10-08 | 2025-10-03 | 74.500 | 8,480,099 | +28,500 | 2.84% | 631,767,376 |
| 2025-10-06 | 2025-10-02 | 75.700 | 8,451,599 | +29,000 | 2.83% | 639,786,044 |
| 2025-10-03 | 2025-09-30 | 74.250 | 8,422,599 | +9,000 | 2.82% | 625,377,976 |
| 2025-10-02 | 2025-09-29 | 74.000 | 8,413,599 | -6,500 | 2.82% | 622,606,326 |
| 2025-09-30 | 2025-09-26 | 70.300 | 8,420,099 | -19,500 | 2.82% | 591,932,960 |
| 2025-09-29 | 2025-09-25 | 71.000 | 8,439,599 | -5,500 | 2.83% | 599,211,529 |
| 2025-09-26 | 2025-09-24 | 70.800 | 8,445,099 | -28,500 | 2.83% | 597,913,009 |
| 2025-09-25 | 2025-09-23 | 72.700 | 8,473,599 | -37,000 | 2.84% | 616,030,647 |
| 2025-09-24 | 2025-09-22 | 73.700 | 8,510,599 | +2,500 | 2.85% | 627,231,146 |
| 2025-09-23 | 2025-09-19 | 72.100 | 8,508,099 | -411,000 | 2.85% | 613,433,938 |
| 2025-09-22 | 2025-09-18 | 76.300 | 8,919,099 | +12,500 | 2.99% | 680,527,254 |
| 2025-09-19 | 2025-09-17 | 73.750 | 8,906,599 | -5,000 | 2.98% | 656,861,676 |
| 2025-09-18 | 2025-09-16 | 73.750 | 8,911,599 | -15,000 | 2.98% | 657,230,426 |
| 2025-09-17 | 2025-09-15 | 75.900 | 8,926,599 | -10,500 | 2.99% | 677,528,864 |
| 2025-09-16 | 2025-09-12 | 75.950 | 8,937,099 | +111,500 | 2.99% | 678,772,669 |
| 2025-09-15 | 2025-09-11 | 76.050 | 8,825,599 | -103,500 | 2.95% | 671,186,804 |
| 2025-09-12 | 2025-09-10 | 77.350 | 8,929,099 | -78,000 | 2.99% | 690,665,808 |
| 2025-09-11 | 2025-09-09 | 77.650 | 9,007,099 | -55,000 | 3.02% | 699,401,237 |
| 2025-09-10 | 2025-09-08 | 78.500 | 9,062,099 | -135,500 | 3.03% | 711,374,772 |
| 2025-09-09 | 2025-09-05 | 78.450 | 9,197,599 | +259,110 | 3.08% | 721,551,642 |
| 2025-09-08 | 2025-09-04 | 68.500 | 8,938,489 | +9,500 | 2.99% | 612,286,496 |
| 2025-09-05 | 2025-09-03 | 72.250 | 8,928,989 | -8,000 | 2.99% | 645,119,455 |
| 2025-09-04 | 2025-09-02 | 72.000 | 8,936,989 | +18,000 | 2.99% | 643,463,208 |
| 2025-09-03 | 2025-09-01 | 71.900 | 8,918,989 | -42,000 | 2.99% | 641,275,309 |
| 2025-09-02 | 2025-08-29 | 69.150 | 8,960,989 | +33,000 | 3.00% | 619,652,389 |
| 2025-09-01 | 2025-08-28 | 66.500 | 8,927,989 | -16,000 | 2.99% | 593,711,268 |
| 2025-08-29 | 2025-08-27 | 66.500 | 8,943,989 | -28,500 | 2.99% | 594,775,268 |
| 2025-08-28 | 2025-08-26 | 72.750 | 8,972,489 | -75,500 | 3.00% | 652,748,575 |
| 2025-08-27 | 2025-08-25 | 71.250 | 9,047,989 | -15,500 | 3.03% | 644,669,216 |
| 2025-08-26 | 2025-08-22 | 73.100 | 9,063,489 | +6,000 | 3.03% | 662,541,046 |
| 2025-08-25 | 2025-08-21 | 72.950 | 9,057,489 | +13,500 | 3.03% | 660,743,823 |
| 2025-08-22 | 2025-08-20 | 71.450 | 9,043,989 | -16,500 | 3.03% | 646,193,014 |
| 2025-08-20 | 2025-08-18 | 74.700 | 9,060,489 | -14,500 | 3.03% | 676,818,528 |
| 2025-08-19 | 2025-08-15 | 73.900 | 9,074,989 | -20,000 | 3.04% | 670,641,687 |
| 2025-08-18 | 2025-08-14 | 72.950 | 9,094,989 | -1,500 | 3.04% | 663,479,448 |
| 2025-08-15 | 2025-08-13 | 72.100 | 9,096,489 | -28,500 | 3.04% | 655,856,857 |
| 2025-08-14 | 2025-08-12 | 66.350 | 9,124,989 | -24,500 | 3.05% | 605,443,020 |
| 2025-08-13 | 2025-08-11 | 68.150 | 9,149,489 | -86,000 | 3.06% | 623,537,675 |
| 2025-08-12 | 2025-08-08 | 68.150 | 9,235,489 | -45,500 | 3.09% | 629,398,575 |
| 2025-08-11 | 2025-08-07 | 66.150 | 9,280,989 | -34,500 | 3.11% | 613,937,422 |
| 2025-08-08 | 2025-08-06 | 68.150 | 9,315,489 | -69,000 | 3.12% | 634,850,575 |
| 2025-08-07 | 2025-08-05 | 69.600 | 9,384,489 | +24,000 | 3.14% | 653,160,434 |
| 2025-08-06 | 2025-08-04 | 61.850 | 9,360,489 | +250,518 | 3.13% | 578,946,245 |
| 2025-08-05 | 2025-08-01 | 61.550 | 9,109,971 | +12,000 | 3.05% | 560,718,715 |
| 2025-08-04 | 2025-07-31 | 61.400 | 9,097,971 | -2,500 | 3.05% | 558,615,419 |
| 2025-08-01 | 2025-07-30 | 62.250 | 9,100,471 | +10,000 | 3.05% | 566,504,320 |
| 2025-07-31 | 2025-07-29 | 64.850 | 9,090,471 | -507,000 | 3.04% | 589,517,044 |
| 2025-07-30 | 2025-07-28 | 63.100 | 9,597,471 | +5,500 | 3.21% | 605,600,420 |
| 2025-07-29 | 2025-07-25 | 59.650 | 9,591,971 | +1,000 | 3.21% | 572,161,070 |
| 2025-07-28 | 2025-07-24 | 61.650 | 9,590,971 | -82,000 | 3.21% | 591,283,362 |
| 2025-07-25 | 2025-07-23 | 58.000 | 9,672,971 | +41,000 | 3.24% | 561,032,318 |
| 2025-07-24 | 2025-07-22 | 58.600 | 9,631,971 | -137,088 | 3.22% | 564,433,501 |
| 2025-07-23 | 2025-07-21 | 60.100 | 9,769,059 | -348,412 | 3.27% | 587,120,446 |
| 2025-07-22 | 2025-07-18 | 57.500 | 10,117,471 | -59,000 | 3.39% | 581,754,582 |
| 2025-07-21 | 2025-07-17 | 57.250 | 10,176,471 | -3,792,500 | 3.41% | 582,602,965 |
| 2025-07-18 | 2025-07-16 | 50.000 | 13,968,971 | -452,000 | 4.68% | 698,448,550 |
| 2025-07-17 | 2025-07-15 | 48.700 | 14,420,971 | +9,000 | 4.83% | 702,301,288 |
| 2025-07-16 | 2025-07-14 | 48.100 | 14,411,971 | +10,500 | 4.82% | 693,215,805 |
| 2025-07-15 | 2025-07-11 | 45.950 | 14,401,471 | +26,500 | 4.82% | 661,747,592 |
| 2025-07-14 | 2025-07-10 | 45.500 | 14,374,971 | +6,000 | 4.81% | 654,061,180 |
| 2025-07-11 | 2025-07-09 | 45.600 | 14,368,971 | -18,577 | 4.81% | 655,225,078 |
| 2025-07-10 | 2025-07-08 | 45.800 | 14,387,548 | +20,000 | 4.82% | 658,949,698 |
| 2025-07-09 | 2025-07-07 | 45.700 | 14,367,548 | +102,500 | 4.81% | 656,596,944 |
| 2025-07-08 | 2025-07-04 | 45.800 | 14,265,048 | +46,449 | 4.78% | 653,339,198 |
| 2025-07-07 | 2025-07-03 | 46.500 | 14,218,599 | +15,500 | 4.76% | 661,164,854 |
| 2025-07-04 | 2025-07-02 | 45.750 | 14,203,099 | -73,008 | 4.75% | 649,791,779 |
| 2025-07-03 | 2025-06-30 | 46.200 | 14,276,107 | -28,500 | 4.78% | 659,556,143 |
| 2025-06-30 | 2025-06-26 | 48.200 | 14,304,607 | +4,313 | 4.79% | 689,482,057 |
| 2025-06-27 | 2025-06-25 | 49.550 | 14,300,294 | +2,686 | 4.79% | 708,579,568 |
| 2025-06-26 | 2025-06-24 | 49.100 | 14,297,608 | -132,209 | 4.79% | 702,012,553 |
| 2025-06-25 | 2025-06-23 | 46.150 | 14,429,817 | -179,334 | 4.83% | 665,936,055 |
| 2025-06-24 | 2025-06-20 | 44.600 | 14,609,151 | -972,791 | 4.89% | 651,568,135 |
| 2025-06-23 | 2025-06-19 | 45.700 | 15,581,942 | -20,362 | 5.22% | 712,094,749 |
| 2025-06-20 | 2025-06-18 | 46.500 | 15,602,304 | -123,000 | 5.22% | 725,507,136 |
| 2025-06-19 | 2025-06-17 | 44.650 | 15,725,304 | -98,111 | 5.26% | 702,134,824 |
| 2025-06-18 | 2025-06-16 | 46.500 | 15,823,415 | +60,111 | 5.66% | 735,788,798 |
| 2025-06-17 | 2025-06-13 | 47.500 | 15,763,304 | +1,111,889 | 5.64% | 748,756,940 |
| 2025-06-16 | 2025-06-12 | 50.850 | 14,651,415 | -239,890 | 5.24% | 745,024,453 |
| 2025-06-13 | 2025-06-11 | 46.950 | 14,891,305 | +110,326 | 5.32% | 699,146,770 |
| 2025-06-12 | 2025-06-10 | 48.650 | 14,780,979 | +17,000 | 5.28% | 719,094,628 |
| 2025-06-11 | 2025-06-09 | 49.600 | 14,763,979 | +4,500 | 5.28% | 732,293,358 |
| 2025-06-10 | 2025-06-06 | 47.800 | 14,759,479 | -7,500 | 5.28% | 705,503,096 |
| 2025-06-09 | 2025-06-05 | 45.950 | 14,766,979 | +9,000 | 5.28% | 678,542,685 |
| 2025-06-06 | 2025-06-04 | 44.850 | 14,757,979 | -270,500 | 5.28% | 661,895,358 |
| 2025-06-05 | 2025-06-03 | 44.050 | 15,028,479 | +10,000 | 5.37% | 662,004,500 |
| 2025-06-04 | 2025-06-02 | 41.750 | 15,018,479 | -500 | 5.37% | 627,021,498 |
| 2025-06-03 | 2025-05-30 | 44.100 | 15,018,979 | +262,000 | 5.37% | 662,336,974 |
| 2025-06-02 | 2025-05-29 | 41.500 | 14,756,979 | -16,000 | 5.28% | 612,414,628 |
| 2025-05-30 | 2025-05-28 | 40.200 | 14,772,979 | +12,000 | 5.28% | 593,873,756 |
| 2025-05-29 | 2025-05-27 | 40.700 | 14,760,979 | -25,500 | 5.28% | 600,771,845 |
| 2025-05-28 | 2025-05-26 | 39.950 | 14,786,479 | +25,500 | 5.29% | 590,719,836 |
| 2025-05-27 | 2025-05-23 | 40.300 | 14,760,979 | +2,000 | 5.28% | 594,867,454 |
| 2025-05-26 | 2025-05-22 | 40.700 | 14,758,979 | +2,000 | 5.28% | 600,690,445 |
| 2025-05-23 | 2025-05-21 | 42.200 | 14,756,979 | -1,500 | 5.28% | 622,744,514 |
| 2025-05-22 | 2025-05-20 | 41.800 | 14,758,479 | -47,000 | 5.28% | 616,904,422 |
| 2025-05-21 | 2025-05-19 | 41.350 | 14,805,479 | -1,000 | 5.29% | 612,206,557 |
| 2025-05-20 | 2025-05-16 | 40.850 | 14,806,479 | -5,000 | 5.29% | 604,844,667 |
| 2025-05-19 | 2025-05-15 | 40.350 | 14,811,479 | -171,000 | 5.29% | 597,643,178 |
| 2025-05-15 | 2025-05-13 | 41.100 | 14,982,479 | -21,500 | 5.36% | 615,779,887 |
| 2025-05-14 | 2025-05-12 | 40.350 | 15,003,979 | +24,500 | 5.36% | 605,410,553 |
| 2025-05-13 | 2025-05-09 | 42.050 | 14,979,479 | -500 | 5.35% | 629,887,092 |
| 2025-05-12 | 2025-05-08 | 42.200 | 14,979,979 | +500 | 5.36% | 632,155,114 |
| 2025-05-08 | 2025-05-06 | 46.500 | 14,979,479 | -18,000 | 5.35% | 696,545,774 |
| 2025-05-07 | 2025-05-02 | 48.000 | 14,997,479 | -10,000 | 5.36% | 719,878,992 |
| 2025-05-06 | 2025-04-30 | 44.650 | 15,007,479 | -25,000 | 5.36% | 670,083,937 |
| 2025-05-02 | 2025-04-29 | 45.000 | 15,032,479 | -54,000 | 5.37% | 676,461,555 |
| 2025-04-30 | 2025-04-28 | 43.250 | 15,086,479 | +71,500 | 5.39% | 652,490,217 |
| 2025-04-29 | 2025-04-25 | 42.250 | 15,014,979 | -79,500 | 5.37% | 634,382,863 |
| 2025-04-28 | 2025-04-24 | 45.000 | 15,094,479 | +70,000 | 5.40% | 679,251,555 |
| 2025-04-25 | 2025-04-23 | 43.950 | 15,024,479 | +184,000 | 5.37% | 660,325,852 |
| 2025-04-24 | 2025-04-22 | 44.650 | 14,840,479 | -5,500 | 5.31% | 662,627,387 |
| 2025-04-23 | 2025-04-17 | 42.650 | 14,845,979 | -500 | 5.31% | 633,181,004 |
| 2025-04-22 | 2025-04-16 | 41.650 | 14,846,479 | -17,500 | 5.31% | 618,355,850 |
| 2025-04-17 | 2025-04-15 | 44.300 | 14,863,979 | +26,500 | 5.31% | 658,474,270 |
| 2025-04-16 | 2025-04-14 | 45.300 | 14,837,479 | +13,000 | 5.30% | 672,137,799 |
| 2025-04-15 | 2025-04-11 | 43.850 | 14,824,479 | -406,500 | 5.30% | 650,053,404 |
| 2025-04-14 | 2025-04-10 | 40.800 | 15,230,979 | +449,000 | 5.44% | 621,423,943 |
| 2025-04-11 | 2025-04-09 | 38.700 | 14,781,979 | +3,500 | 5.28% | 572,062,587 |
| 2025-04-10 | 2025-04-08 | 39.000 | 14,778,479 | -446,999 | 5.28% | 576,360,681 |
| 2025-04-09 | 2025-04-07 | 38.650 | 15,225,478 | -303,495 | 5.44% | 588,464,725 |
| 2025-04-08 | 2025-04-03 | 48.000 | 15,528,973 | -113,506 | 5.55% | 745,390,704 |
| 2025-04-07 | 2025-04-02 | 48.100 | 15,642,479 | +53,000 | 5.59% | 752,403,240 |
| 2025-04-03 | 2025-04-01 | 46.650 | 15,589,479 | -445,000 | 5.57% | 727,249,195 |
| 2025-04-02 | 2025-03-31 | 44.400 | 16,034,479 | +87,000 | 5.73% | 711,930,868 |
| 2025-04-01 | 2025-03-28 | 45.000 | 15,947,479 | -106,000 | 5.70% | 717,636,555 |
| 2025-03-31 | 2025-03-27 | 44.800 | 16,053,479 | +76,500 | 5.74% | 719,195,859 |
| 2025-03-28 | 2025-03-26 | 40.650 | 15,976,979 | -134,500 | 5.71% | 649,464,196 |
| 2025-03-27 | 2025-03-25 | 39.950 | 16,111,479 | -218,700 | 5.76% | 643,653,586 |
| 2025-03-26 | 2025-03-24 | 38.000 | 16,330,179 | -130,499 | 5.84% | 620,546,802 |
| 2025-03-25 | 2025-03-21 | 38.200 | 16,460,678 | -436,301 | 5.88% | 628,797,900 |
| 2025-03-24 | 2025-03-20 | 39.200 | 16,896,979 | +41,500 | 6.04% | 662,361,577 |
| 2025-03-21 | 2025-03-19 | 39.650 | 16,855,479 | +127,000 | 6.03% | 668,319,742 |
| 2025-03-20 | 2025-03-18 | 37.700 | 16,728,479 | +279,500 | 5.98% | 630,663,658 |
| 2025-03-19 | 2025-03-17 | 36.000 | 16,448,979 | +500 | 5.88% | 592,163,244 |
| 2025-03-18 | 2025-03-14 | 35.300 | 16,448,479 | -5,000 | 5.88% | 580,631,309 |
| 2025-03-17 | 2025-03-13 | 34.450 | 16,453,479 | -33,000 | 5.88% | 566,822,352 |
| 2025-03-14 | 2025-03-12 | 34.400 | 16,486,479 | +38,000 | 5.89% | 567,134,878 |
| 2025-03-12 | 2025-03-10 | 34.500 | 16,448,479 | -500 | 5.88% | 567,472,526 |
| 2025-03-11 | 2025-03-07 | 36.700 | 16,448,979 | +500 | 5.88% | 603,677,529 |
| 2025-03-06 | 2025-03-04 | 36.200 | 16,448,479 | -7,500 | 5.88% | 595,434,940 |
| 2025-03-05 | 2025-03-03 | 35.550 | 16,455,979 | +5,500 | 5.88% | 585,010,053 |
| 2025-03-04 | 2025-02-28 | 35.250 | 16,450,479 | -7,000 | 5.88% | 579,879,385 |
| 2025-03-03 | 2025-02-27 | 37.250 | 16,457,479 | -30,910 | 5.88% | 613,041,093 |
| 2025-02-28 | 2025-02-26 | 36.550 | 16,488,389 | +28,410 | 5.89% | 602,650,618 |
| 2025-02-27 | 2025-02-25 | 35.350 | 16,459,979 | -21,821 | 5.88% | 581,860,258 |
| 2025-02-26 | 2025-02-24 | 36.850 | 16,481,800 | +5,973 | 5.89% | 607,354,330 |
| 2025-02-25 | 2025-02-21 | 37.550 | 16,475,827 | -23,887 | 5.89% | 618,667,304 |
| 2025-02-24 | 2025-02-20 | 35.350 | 16,499,714 | +16,204 | 5.90% | 583,264,890 |
| 2025-02-21 | 2025-02-19 | 35.200 | 16,483,510 | -43,317 | 5.89% | 580,219,552 |
| 2025-02-20 | 2025-02-18 | 35.400 | 16,526,827 | -43,652 | 5.91% | 585,049,676 |
| 2025-02-19 | 2025-02-17 | 34.950 | 16,570,479 | -383,481 | 5.92% | 579,138,241 |
| 2025-02-18 | 2025-02-14 | 34.850 | 16,953,960 | +288,469 | 6.06% | 590,845,506 |
| 2025-02-17 | 2025-02-13 | 33.000 | 16,665,491 | +114,407 | 5.96% | 549,961,203 |
| 2025-02-14 | 2025-02-12 | 32.500 | 16,551,084 | +29,108 | 5.92% | 537,910,230 |
| 2025-02-13 | 2025-02-11 | 32.800 | 16,521,976 | -6,683 | 5.91% | 541,920,813 |
| 2025-02-12 | 2025-02-10 | 32.400 | 16,528,659 | +3,463 | 5.91% | 535,528,552 |
| 2025-02-11 | 2025-02-07 | 31.600 | 16,525,196 | +65,769 | 5.91% | 522,196,194 |
| 2025-02-10 | 2025-02-06 | 31.650 | 16,459,427 | -236,052 | 5.88% | 520,940,865 |
| 2025-02-07 | 2025-02-05 | 29.700 | 16,695,479 | +357,574 | 5.97% | 495,855,726 |
| 2025-02-06 | 2025-02-04 | 29.550 | 16,337,905 | -75,215 | 5.84% | 482,785,093 |
| 2025-02-05 | 2025-02-03 | 29.150 | 16,413,120 | +218,664 | 5.87% | 478,442,448 |
| 2025-02-04 | 2025-01-28 | 29.500 | 16,194,456 | -7,183 | 5.79% | 477,736,452 |
| 2025-02-03 | 2025-01-24 | 30.300 | 16,201,639 | +133,757 | 5.79% | 490,909,662 |
| 2025-01-27 | 2025-01-23 | 29.700 | 16,067,882 | -13,373 | 5.74% | 477,216,095 |
| 2025-01-24 | 2025-01-22 | 30.400 | 16,081,255 | -129,744 | 5.75% | 488,870,152 |
| 2025-01-23 | 2025-01-21 | 30.850 | 16,210,999 | -8,147 | 5.80% | 500,109,319 |
| 2025-01-22 | 2025-01-20 | 29.900 | 16,219,146 | -14,112 | 5.80% | 484,952,465 |
| 2025-01-21 | 2025-01-17 | 29.300 | 16,233,258 | -44,584 | 5.80% | 475,634,459 |
| 2025-01-20 | 2025-01-16 | 28.200 | 16,277,842 | +66,390 | 5.82% | 459,035,144 |
| 2025-01-17 | 2025-01-15 | 28.350 | 16,211,452 | -49,306 | 5.80% | 459,594,664 |
| 2025-01-16 | 2025-01-14 | 28.750 | 16,260,758 | -12,523 | 5.81% | 467,496,792 |
| 2025-01-15 | 2025-01-13 | 28.200 | 16,273,281 | -126,090 | 5.82% | 458,906,524 |
| 2025-01-14 | 2025-01-10 | 27.850 | 16,399,371 | +52,800 | 5.86% | 456,722,482 |
| 2025-01-13 | 2025-01-09 | 28.800 | 16,346,571 | -97,126 | 5.84% | 470,781,245 |
| 2025-01-10 | 2025-01-08 | 28.000 | 16,443,697 | -2,528 | 5.88% | 460,423,516 |
| 2025-01-09 | 2025-01-07 | 29.000 | 16,446,225 | -243,307 | 5.88% | 476,940,525 |
| 2025-01-08 | 2025-01-06 | 28.700 | 16,689,532 | -6,380 | 5.97% | 478,989,568 |
| 2025-01-07 | 2025-01-03 | 29.050 | 16,695,912 | -7,315 | 5.97% | 485,016,244 |
| 2025-01-06 | 2025-01-02 | 30.250 | 16,703,227 | -4,250 | 5.97% | 505,272,617 |
| 2025-01-03 | 2024-12-31 | 30.900 | 16,707,477 | -63,995 | 5.97% | 516,261,039 |
| 2025-01-02 | 2024-12-27 | 29.650 | 16,771,472 | -256,843 | 6.00% | 497,274,145 |
| 2024-12-30 | 2024-12-24 | 31.750 | 17,028,315 | +68,890 | 6.09% | 540,649,001 |
| 2024-12-27 | 2024-12-20 | 32.600 | 16,959,425 | -20,494 | 6.06% | 552,877,255 |
| 2024-12-23 | 2024-12-19 | 32.900 | 16,979,919 | +117,217 | 6.07% | 558,639,335 |
| 2024-12-20 | 2024-12-18 | 33.650 | 16,862,702 | -114,980 | 6.03% | 567,429,922 |
| 2024-12-19 | 2024-12-17 | 33.700 | 16,977,682 | -121,736 | 6.07% | 572,147,883 |
| 2024-12-18 | 2024-12-16 | 34.550 | 17,099,418 | -27,569 | 6.11% | 590,784,892 |
| 2024-12-17 | 2024-12-13 | 37.900 | 17,126,987 | -1,273,942 | 6.12% | 649,112,807 |
| 2024-12-16 | 2024-12-12 | 39.750 | 18,400,929 | +7,703 | 6.58% | 731,436,928 |
| 2024-12-13 | 2024-12-11 | 41.400 | 18,393,226 | -1,831,251 | 6.58% | 761,479,556 |
| 2024-12-12 | 2024-12-10 | 42.250 | 20,224,477 | +2,243,006 | 7.23% | 854,484,153 |
| 2024-12-11 | 2024-12-09 | 41.950 | 17,981,471 | -1,866,624 | 6.43% | 754,322,708 |
| 2024-12-10 | 2024-12-06 | 40.800 | 19,848,095 | +641,120 | 7.10% | 809,802,276 |
| 2024-12-09 | 2024-12-05 | 40.650 | 19,206,975 | -3,624,709 | 6.87% | 780,763,534 |
| 2024-12-06 | 2024-12-04 | 42.000 | 22,831,684 | +481,796 | 8.16% | 958,930,728 |
| 2024-12-05 | 2024-12-03 | 42.100 | 22,349,888 | +1,563,943 | 7.99% | 940,930,285 |
| 2024-12-04 | 2024-12-02 | 41.400 | 20,785,945 | +1,315,758 | 7.43% | 860,538,123 |
| 2024-12-03 | 2024-11-29 | 38.350 | 19,470,187 | -338,502 | 6.96% | 746,681,671 |
| 2024-12-02 | 2024-11-28 | 39.100 | 19,808,689 | -389,413 | 7.08% | 774,519,740 |
| 2024-11-29 | 2024-11-27 | 40.400 | 20,198,102 | +627,329 | 7.22% | 816,003,321 |
| 2024-11-28 | 2024-11-26 | 39.550 | 19,570,773 | -636,895 | 7.00% | 774,024,072 |
| 2024-11-27 | 2024-11-25 | 39.900 | 20,207,668 | +708,194 | 7.22% | 806,285,953 |
| 2024-11-26 | 2024-11-22 | 38.200 | 19,499,474 | +2,969,728 | 6.97% | 744,879,907 |
| 2024-11-25 | 2024-11-21 | 39.500 | 16,529,746 | -3,912,440 | 5.91% | 652,924,967 |
| 2024-11-22 | 2024-11-20 | 40.000 | 20,442,186 | -1,902,610 | 7.31% | 817,687,440 |
| 2024-11-21 | 2024-11-19 | 38.300 | 22,344,796 | +3,478,302 | 7.99% | 855,805,687 |
| 2024-11-20 | 2024-11-18 | 37.600 | 18,866,494 | +2,086,603 | 6.74% | 709,380,174 |
| 2024-11-19 | 2024-11-15 | 39.350 | 16,779,891 | -31,868 | 6.00% | 660,288,711 |
| 2024-11-18 | 2024-11-14 | 40.400 | 16,811,759 | -168,295 | 6.01% | 679,195,064 |
| 2024-11-15 | 2024-11-13 | 41.400 | 16,980,054 | -3,577,191 | 6.07% | 702,974,236 |
| 2024-11-14 | 2024-11-12 | 43.700 | 20,557,245 | -1,639,633 | 7.35% | 898,351,606 |
| 2024-11-13 | 2024-11-11 | 44.750 | 22,196,878 | +1,579,916 | 7.93% | 993,310,290 |
| 2024-11-12 | 2024-11-08 | 44.700 | 20,616,962 | -1,657,043 | 7.37% | 921,578,201 |
| 2024-11-11 | 2024-11-07 | 43.150 | 22,274,005 | -53,325 | 7.96% | 961,123,316 |
| 2024-11-08 | 2024-11-06 | 43.700 | 22,327,330 | +220,332 | 7.98% | 975,704,321 |
| 2024-11-07 | 2024-11-05 | 43.550 | 22,106,998 | +2,337,126 | 7.90% | 962,759,763 |
| 2024-11-06 | 2024-11-04 | 44.350 | 19,769,872 | +32,630 | 7.07% | 876,793,823 |
| 2024-11-05 | 2024-11-01 | 43.650 | 19,737,242 | -71,966 | 7.06% | 861,530,613 |
| 2024-11-04 | 2024-10-31 | 41.550 | 19,809,208 | +342,227 | 7.08% | 823,072,592 |
| 2024-11-01 | 2024-10-30 | 41.100 | 19,466,981 | -1,428,246 | 6.96% | 800,092,919 |
| 2024-10-31 | 2024-10-29 | 42.850 | 20,895,227 | +1,416,132 | 7.47% | 895,360,477 |
| 2024-10-30 | 2024-10-28 | 43.100 | 19,479,095 | -83,368 | 6.96% | 839,548,994 |
| 2024-10-29 | 2024-10-25 | 44.900 | 19,562,463 | +141,518 | 6.99% | 878,354,589 |
| 2024-10-28 | 2024-10-24 | 43.900 | 19,420,945 | -1,479 | 6.94% | 852,579,486 |
| 2024-10-25 | 2024-10-23 | 44.200 | 19,422,424 | -2,765,616 | 6.94% | 858,471,141 |
| 2024-10-24 | 2024-10-22 | 44.150 | 22,188,040 | +1,998,459 | 7.93% | 979,601,966 |
| 2024-10-23 | 2024-10-21 | 42.950 | 20,189,581 | -834,746 | 7.22% | 867,142,504 |
| 2024-10-22 | 2024-10-18 | 44.350 | 21,024,327 | +1,174,633 | 7.52% | 932,428,902 |
| 2024-10-21 | 2024-10-17 | 41.100 | 19,849,694 | +210,593 | 7.10% | 815,822,423 |
| 2024-10-18 | 2024-10-16 | 40.550 | 19,639,101 | -249,272 | 7.02% | 796,365,546 |
| 2024-10-17 | 2024-10-15 | 39.900 | 19,888,373 | +110,937 | 7.11% | 793,546,083 |
| 2024-10-16 | 2024-10-14 | 41.000 | 19,777,436 | +55,060 | 7.07% | 810,874,876 |
| 2024-10-15 | 2024-10-10 | 42.050 | 19,722,376 | -625,164 | 7.05% | 829,325,911 |
| 2024-10-14 | 2024-10-09 | 41.850 | 20,347,540 | -2,842,293 | 7.27% | 851,544,549 |
| 2024-10-10 | 2024-10-08 | 42.700 | 23,189,833 | +4,085,698 | 8.29% | 990,205,869 |
| 2024-10-09 | 2024-10-07 | 46.850 | 19,104,135 | +758,705 | 6.83% | 895,028,725 |
| 2024-10-08 | 2024-10-04 | 44.750 | 18,345,430 | -1,066,139 | 6.56% | 820,957,992 |
| 2024-10-07 | 2024-10-03 | 41.050 | 19,411,569 | +1,298,218 | 6.94% | 796,844,907 |
| 2024-10-04 | 2024-10-02 | 43.950 | 18,113,351 | -168,819 | 6.48% | 796,081,776 |
| 2024-10-03 | 2024-09-30 | 41.700 | 18,282,170 | -37,942 | 6.54% | 762,366,489 |
| 2024-10-02 | 2024-09-27 | 39.400 | 18,320,112 | +158,184 | 6.55% | 721,812,413 |
| 2024-09-30 | 2024-09-26 | 37.050 | 18,161,928 | -1,738,686 | 6.49% | 672,899,432 |
| 2024-09-27 | 2024-09-25 | 35.950 | 19,900,614 | +1,837,425 | 7.11% | 715,427,073 |
| 2024-09-26 | 2024-09-24 | 35.400 | 18,063,189 | -1,844,335 | 6.46% | 639,436,891 |
| 2024-09-25 | 2024-09-23 | 35.200 | 19,907,524 | -472,231 | 7.12% | 700,744,845 |
| 2024-09-24 | 2024-09-20 | 38.700 | 20,379,755 | +72,260 | 7.29% | 788,696,518 |
| 2024-09-23 | 2024-09-19 | 37.850 | 20,307,495 | -1,696,463 | 7.26% | 768,638,686 |
| 2024-09-20 | 2024-09-17 | 39.750 | 22,003,958 | +1,636,071 | 7.87% | 874,657,330 |
| 2024-09-19 | 2024-09-16 | 38.900 | 20,367,887 | +121,961 | 7.28% | 792,310,804 |
| 2024-09-17 | 2024-09-13 | 39.750 | 20,245,926 | -281,617 | 7.24% | 804,775,558 |
| 2024-09-16 | 2024-09-12 | 37.750 | 20,527,543 | +233,408 | 7.34% | 774,914,748 |
| 2024-09-13 | 2024-09-11 | 37.300 | 20,294,135 | -72,161 | 7.25% | 756,971,236 |
| 2024-09-12 | 2024-09-10 | 35.600 | 20,366,296 | -1,546,919 | 7.28% | 725,040,138 |
| 2024-09-11 | 2024-09-09 | 36.200 | 21,913,215 | +1,893,683 | 7.83% | 793,258,383 |
| 2024-09-10 | 2024-09-05 | 36.900 | 20,019,532 | +1,389,310 | 7.16% | 738,720,731 |
| 2024-09-09 | 2024-09-04 | 35.000 | 18,630,222 | +621,399 | 6.66% | 652,057,770 |
| 2024-09-05 | 2024-09-03 | 35.200 | 18,008,823 | -4,059,728 | 6.44% | 633,910,570 |
| 2024-09-04 | 2024-09-02 | 35.500 | 22,068,551 | +224,351 | 7.89% | 783,433,560 |
| 2024-09-03 | 2024-08-30 | 35.250 | 21,844,200 | -220,331 | 7.81% | 770,008,050 |
| 2024-09-02 | 2024-08-29 | 33.250 | 22,064,531 | -267,548 | 7.89% | 733,645,656 |
| 2024-08-30 | 2024-08-28 | 32.550 | 22,332,079 | +102,276 | 7.98% | 726,909,171 |
| 2024-08-29 | 2024-08-27 | 32.050 | 22,229,803 | +56,491 | 7.95% | 712,465,186 |
| 2024-08-28 | 2024-08-26 | 31.950 | 22,173,312 | +82,205 | 7.93% | 708,437,318 |
| 2024-08-27 | 2024-08-23 | 32.400 | 22,091,107 | -59,099 | 7.90% | 715,751,867 |
| 2024-08-26 | 2024-08-22 | 33.100 | 22,150,206 | +3,973,636 | 7.92% | 733,171,819 |
| 2024-08-23 | 2024-08-21 | 32.300 | 18,176,570 | +17,982 | 6.50% | 587,103,211 |
| 2024-08-22 | 2024-08-20 | 31.600 | 18,158,588 | +256,017 | 6.49% | 573,811,381 |
| 2024-08-21 | 2024-08-19 | 30.950 | 17,902,571 | -1,345,437 | 6.40% | 554,084,572 |
| 2024-08-20 | 2024-08-16 | 31.850 | 19,248,008 | +6,296 | 6.88% | 613,049,055 |
| 2024-08-19 | 2024-08-15 | 31.900 | 19,241,712 | -2,947,584 | 6.88% | 613,810,613 |
| 2024-08-16 | 2024-08-14 | 31.900 | 22,189,296 | +1,865,000 | 7.93% | 707,838,542 |
| 2024-08-15 | 2024-08-13 | 33.150 | 20,324,296 | +7,963 | 7.27% | 673,750,412 |
| 2024-08-14 | 2024-08-12 | 33.600 | 20,316,333 | -1,505,197 | 7.26% | 682,628,789 |
| 2024-08-13 | 2024-08-09 | 33.650 | 21,821,530 | -10,228 | 7.80% | 734,294,484 |
| 2024-08-12 | 2024-08-08 | 33.450 | 21,831,758 | +684,770 | 7.80% | 730,272,305 |
| 2024-08-09 | 2024-08-07 | 34.200 | 21,146,988 | -1,302,783 | 7.56% | 723,226,990 |
| 2024-08-08 | 2024-08-06 | 33.200 | 22,449,771 | +4,709,205 | 8.03% | 745,332,397 |
| 2024-08-07 | 2024-08-05 | 32.450 | 17,740,566 | +166,846 | 6.34% | 575,681,367 |
| 2024-08-06 | 2024-08-02 | 32.300 | 17,573,720 | -585,428 | 6.28% | 567,631,156 |
| 2024-08-05 | 2024-08-01 | 32.200 | 18,159,148 | +198,664 | 6.49% | 584,724,566 |
| 2024-08-02 | 2024-07-31 | 31.450 | 17,960,484 | +363,389 | 6.42% | 564,857,222 |
| 2024-08-01 | 2024-07-30 | 30.100 | 17,597,095 | +67,249 | 6.29% | 529,672,560 |
| 2024-07-31 | 2024-07-29 | 30.300 | 17,529,846 | +674,110 | 6.27% | 531,154,334 |
| 2024-07-30 | 2024-07-26 | 30.650 | 16,855,736 | -453,053 | 6.03% | 516,628,308 |
| 2024-07-29 | 2024-07-25 | 30.450 | 17,308,789 | -1,824,654 | 6.19% | 527,052,625 |
| 2024-07-26 | 2024-07-24 | 30.950 | 19,133,443 | +633,227 | 6.84% | 592,180,061 |
| 2024-07-25 | 2024-07-23 | 31.650 | 18,500,216 | -118,422 | 6.61% | 585,531,836 |
| 2024-07-24 | 2024-07-22 | 32.000 | 18,618,638 | +1,110,855 | 6.66% | 595,796,416 |
| 2024-07-23 | 2024-07-19 | 32.050 | 17,507,783 | -350,808 | 6.26% | 561,124,445 |
| 2024-07-22 | 2024-07-18 | 32.800 | 17,858,591 | -3,072,971 | 6.38% | 585,761,785 |
| 2024-07-19 | 2024-07-17 | 33.200 | 20,931,562 | -427,291 | 7.48% | 694,927,858 |
| 2024-07-18 | 2024-07-16 | 31.450 | 21,358,853 | -455,649 | 7.64% | 671,735,927 |
| 2024-07-17 | 2024-07-15 | 31.600 | 21,814,502 | -259,359 | 7.80% | 689,338,263 |
| 2024-07-16 | 2024-07-12 | 34.400 | 22,073,861 | +115,937 | 7.89% | 759,340,818 |
| 2024-07-15 | 2024-07-11 | 32.500 | 21,957,924 | -930,951 | 7.85% | 713,632,530 |
| 2024-07-12 | 2024-07-10 | 31.800 | 22,888,875 | -67,331 | 8.18% | 727,866,225 |
| 2024-07-11 | 2024-07-09 | 32.000 | 22,956,206 | +3,326,281 | 8.21% | 734,598,592 |
| 2024-07-10 | 2024-07-08 | 31.400 | 19,629,925 | +1,590,437 | 7.02% | 616,379,645 |
| 2024-07-09 | 2024-07-05 | 33.850 | 18,039,488 | -3,693,758 | 6.45% | 610,636,669 |
| 2024-07-08 | 2024-07-04 | 31.550 | 21,733,246 | +231,813 | 7.77% | 685,683,911 |
| 2024-07-05 | 2024-07-03 | 32.500 | 21,501,433 | -1,046,604 | 7.69% | 698,796,572 |
| 2024-07-04 | 2024-07-02 | 32.200 | 22,548,037 | +750,747 | 8.06% | 726,046,791 |
| 2024-07-03 | 2024-06-28 | 33.750 | 21,797,290 | +414,332 | 7.79% | 735,658,538 |
| 2024-07-02 | 2024-06-27 | 34.750 | 21,382,958 | +444,668 | 7.64% | 743,057,790 |
| 2024-06-28 | 2024-06-26 | 35.850 | 20,938,290 | +4,640,614 | 7.49% | 750,637,696 |
| 2024-06-27 | 2024-06-25 | 34.500 | 16,297,676 | +194,854 | 5.83% | 562,269,822 |
| 2024-06-26 | 2024-06-24 | 34.600 | 16,102,822 | -2,865,675 | 5.76% | 557,157,641 |
| 2024-06-25 | 2024-06-21 | 34.600 | 18,968,497 | +2,293,068 | 6.78% | 656,309,996 |
| 2024-06-24 | 2024-06-20 | 33.000 | 16,675,429 | -4,615,657 | 5.96% | 550,289,157 |
| 2024-06-21 | 2024-06-19 | 34.650 | 21,291,086 | -2,595,104 | 7.61% | 737,736,130 |
| 2024-06-20 | 2024-06-18 | 33.550 | 23,886,190 | -169,983 | 8.54% | 801,381,674 |
| 2024-06-19 | 2024-06-17 | 34.550 | 24,056,173 | -207,983 | 8.60% | 831,140,777 |
| 2024-06-18 | 2024-06-14 | 35.300 | 24,264,156 | -49,200 | 8.67% | 856,524,707 |
| 2024-06-17 | 2024-06-13 | 34.850 | 24,313,356 | -168,084 | 8.69% | 847,320,457 |
| 2024-06-14 | 2024-06-12 | 33.650 | 24,481,440 | +143,791 | 8.75% | 823,800,456 |
| 2024-06-13 | 2024-06-11 | 33.000 | 24,337,649 | -528,429 | 8.70% | 803,142,417 |
| 2024-06-12 | 2024-06-07 | 33.050 | 24,866,078 | -2,376 | 8.89% | 821,823,878 |
| 2024-06-11 | 2024-06-06 | 34.000 | 24,868,454 | -28,618 | 8.89% | 845,527,436 |
| 2024-06-07 | 2024-06-05 | 34.650 | 24,897,072 | +1,274,648 | 8.90% | 862,683,545 |
| 2024-06-06 | 2024-06-04 | 33.900 | 23,622,424 | +26,000 | 8.44% | 800,800,174 |
| 2024-06-05 | 2024-06-03 | 31.450 | 23,596,424 | -323,349 | 8.44% | 742,107,535 |
| 2024-06-04 | 2024-05-31 | 32.200 | 23,919,773 | +14,500 | 8.55% | 770,216,691 |
| 2024-06-03 | 2024-05-30 | 31.700 | 23,905,273 | +8,000 | 8.55% | 757,797,154 |
| 2024-05-31 | 2024-05-29 | 31.700 | 23,897,273 | -37,812 | 8.54% | 757,543,554 |
| 2024-05-30 | 2024-05-28 | 33.200 | 23,935,085 | -548,500 | 8.56% | 794,644,822 |
| 2024-05-29 | 2024-05-27 | 34.100 | 24,483,585 | -204,500 | 8.75% | 834,890,248 |
| 2024-05-28 | 2024-05-24 | 34.150 | 24,688,085 | -93,529 | 8.83% | 843,098,103 |
| 2024-05-27 | 2024-05-23 | 35.450 | 24,781,614 | -20,500 | 8.86% | 878,508,216 |
| 2024-05-24 | 2024-05-22 | 36.200 | 24,802,114 | +644,806 | 8.87% | 897,836,527 |
| 2024-05-23 | 2024-05-21 | 36.150 | 24,157,308 | +379,181 | 8.64% | 873,286,684 |
| 2024-05-22 | 2024-05-20 | 38.350 | 23,778,127 | -356,681 | 8.50% | 911,891,170 |
| 2024-05-21 | 2024-05-17 | 37.650 | 24,134,808 | +4,500 | 8.63% | 908,675,521 |
| 2024-05-20 | 2024-05-16 | 38.050 | 24,130,308 | +3,500 | 8.63% | 918,158,219 |
| 2024-05-17 | 2024-05-14 | 39.400 | 24,126,808 | +202,691 | 8.62% | 950,596,235 |
| 2024-05-16 | 2024-05-13 | 41.600 | 23,924,117 | -74,000 | 8.55% | 995,243,267 |
| 2024-05-14 | 2024-05-10 | 40.450 | 23,998,117 | -220,869 | 8.58% | 970,723,833 |
| 2024-05-13 | 2024-05-09 | 39.050 | 24,218,986 | -13,500 | 8.66% | 945,751,403 |
| 2024-05-10 | 2024-05-08 | 37.750 | 24,232,486 | -93,423 | 8.66% | 914,776,346 |
| 2024-05-09 | 2024-05-07 | 35.600 | 24,325,909 | -29,000 | 8.70% | 866,002,360 |
| 2024-05-08 | 2024-05-06 | 36.000 | 24,354,909 | +4,000 | 8.71% | 876,776,724 |
| 2024-05-07 | 2024-05-03 | 35.600 | 24,350,909 | -300,500 | 8.70% | 866,892,360 |
| 2024-05-06 | 2024-05-02 | 36.200 | 24,651,409 | -47,000 | 8.81% | 892,381,006 |
| 2024-05-03 | 2024-04-30 | 33.950 | 24,698,409 | -269,390 | 8.83% | 838,510,986 |
| 2024-05-02 | 2024-04-29 | 33.500 | 24,967,799 | -87,563 | 8.93% | 836,421,266 |
| 2024-04-30 | 2024-04-26 | 34.900 | 25,055,362 | +5,598,653 | 8.96% | 874,432,134 |
| 2024-04-29 | 2024-04-25 | 34.950 | 19,456,709 | +938,106 | 6.96% | 680,011,980 |
| 2024-04-26 | 2024-04-24 | 33.650 | 18,518,603 | -20,500 | 6.62% | 623,150,991 |
| 2024-04-25 | 2024-04-23 | 32.300 | 18,539,103 | +2,500 | 6.63% | 598,813,027 |
| 2024-04-24 | 2024-04-22 | 29.150 | 18,536,603 | -15,500 | 6.63% | 540,341,977 |
| 2024-04-23 | 2024-04-19 | 27.450 | 18,552,103 | +15,500 | 6.63% | 509,255,227 |
| 2024-04-19 | 2024-04-17 | 29.750 | 18,536,603 | -11,736 | 6.63% | 551,463,939 |
| 2024-04-18 | 2024-04-16 | 30.150 | 18,548,339 | +46,000 | 6.63% | 559,232,421 |
| 2024-04-17 | 2024-04-15 | 30.800 | 18,502,339 | -11,736 | 6.61% | 569,872,041 |
| 2024-04-16 | 2024-04-12 | 32.500 | 18,514,075 | -15,236 | 6.62% | 601,707,438 |
| 2024-04-15 | 2024-04-11 | 32.500 | 18,529,311 | +1,500 | 6.62% | 602,202,608 |
| 2024-04-12 | 2024-04-10 | 32.100 | 18,527,811 | -1,500 | 6.62% | 594,742,733 |
| 2024-04-11 | 2024-04-09 | 32.650 | 18,529,311 | +314,173 | 6.62% | 604,982,004 |
| 2024-04-10 | 2024-04-08 | 31.950 | 18,215,138 | -5,544,458 | 6.51% | 581,973,659 |
| 2024-04-09 | 2024-04-05 | 29.850 | 23,759,596 | +3,000 | 8.49% | 709,223,941 |
| 2024-04-08 | 2024-04-03 | 30.750 | 23,756,596 | -11,736 | 8.49% | 730,515,327 |
| 2024-04-05 | 2024-04-02 | 31.450 | 23,768,332 | +5,063,140 | 8.50% | 747,514,041 |
| 2024-04-03 | 2024-03-28 | 33.900 | 18,705,192 | +662,321 | 6.69% | 634,106,009 |
| 2024-04-02 | 2024-03-27 | 32.300 | 18,042,871 | -5,294,673 | 6.45% | 582,784,733 |
| 2024-03-28 | 2024-03-26 | 32.650 | 23,337,544 | -88,911 | 8.34% | 761,970,812 |
| 2024-03-27 | 2024-03-25 | 32.650 | 23,426,455 | -3,975 | 8.37% | 764,873,756 |
| 2024-03-26 | 2024-03-22 | 33.400 | 23,430,430 | -19,500 | 8.38% | 782,576,362 |
| 2024-03-25 | 2024-03-21 | 36.300 | 23,449,930 | -98,975 | 8.38% | 851,232,459 |
| 2024-03-22 | 2024-03-20 | 37.550 | 23,548,905 | -116,900 | 8.42% | 884,261,383 |
| 2024-03-21 | 2024-03-19 | 37.500 | 23,665,805 | -42,000 | 8.46% | 887,467,688 |
| 2024-03-20 | 2024-03-18 | 39.350 | 23,707,805 | -113,243 | 8.48% | 932,902,127 |
| 2024-03-19 | 2024-03-15 | 40.100 | 23,821,048 | -246,500 | 8.52% | 955,224,025 |
| 2024-03-18 | 2024-03-14 | 39.650 | 24,067,548 | -699,444 | 8.60% | 954,278,278 |
| 2024-03-15 | 2024-03-13 | 40.200 | 24,766,992 | -64,000 | 8.85% | 995,633,078 |
| 2024-03-14 | 2024-03-12 | 35.650 | 24,830,992 | +95,000 | 8.88% | 885,224,865 |
| 2024-03-13 | 2024-03-11 | 33.700 | 24,735,992 | -105,154 | 8.84% | 833,602,930 |
| 2024-03-12 | 2024-03-08 | 30.600 | 24,841,146 | +1,975 | 8.88% | 760,139,068 |
| 2024-03-11 | 2024-03-07 | 30.250 | 24,839,171 | -167,500 | 8.88% | 751,384,923 |
| 2024-03-08 | 2024-03-06 | 32.600 | 25,006,671 | +256,928 | 8.94% | 815,217,475 |
| 2024-03-07 | 2024-03-05 | 32.500 | 24,749,743 | -78,913 | 8.85% | 804,366,648 |
| 2024-03-06 | 2024-03-04 | 36.050 | 24,828,656 | +8,649 | 8.88% | 895,073,049 |
| 2024-03-05 | 2024-03-01 | 34.300 | 24,820,007 | +71,518 | 8.87% | 851,326,240 |
| 2024-03-04 | 2024-02-29 | 34.250 | 24,748,489 | +16,818 | 8.85% | 847,635,748 |
| 2024-03-01 | 2024-02-28 | 35.500 | 24,731,671 | +262,592 | 8.84% | 877,974,320 |
| 2024-02-29 | 2024-02-27 | 36.000 | 24,469,079 | -232,913 | 8.75% | 880,886,844 |
| 2024-02-28 | 2024-02-26 | 34.050 | 24,701,992 | -6,807 | 8.83% | 841,102,828 |
| 2024-02-27 | 2024-02-23 | 32.750 | 24,708,799 | +11,500 | 8.83% | 809,213,167 |
| 2024-02-26 | 2024-02-22 | 33.250 | 24,697,299 | +33,241 | 8.83% | 821,185,192 |
| 2024-02-23 | 2024-02-21 | 32.950 | 24,664,058 | -69,911 | 8.82% | 812,680,711 |
| 2024-02-22 | 2024-02-20 | 31.700 | 24,733,969 | +59,682 | 8.84% | 784,066,817 |
| 2024-02-21 | 2024-02-19 | 32.100 | 24,674,287 | -57,339 | 8.82% | 792,044,613 |
| 2024-02-20 | 2024-02-16 | 32.350 | 24,731,626 | +39,321 | 8.84% | 800,068,101 |
| 2024-02-19 | 2024-02-15 | 29.850 | 24,692,305 | -322,935 | 8.83% | 737,065,304 |
| 2024-02-16 | 2024-02-14 | 30.300 | 25,015,240 | +231,974 | 8.94% | 757,961,772 |
| 2024-02-15 | 2024-02-09 | 30.800 | 24,783,266 | +122,623 | 8.86% | 763,324,593 |
| 2024-02-14 | 2024-02-07 | 32.200 | 24,660,643 | -130,132 | 8.82% | 794,072,705 |
| 2024-02-08 | 2024-02-06 | 34.350 | 24,790,775 | -292,882 | 8.86% | 851,563,121 |
| 2024-02-07 | 2024-02-05 | 30.400 | 25,083,657 | +1,274,964 | 8.97% | 762,543,173 |
| 2024-02-06 | 2024-02-02 | 30.200 | 23,808,693 | +509,311 | 8.51% | 719,022,529 |
| 2024-02-05 | 2024-02-01 | 31.800 | 23,299,382 | +383,229 | 8.33% | 740,920,348 |
| 2024-02-02 | 2024-01-31 | 30.900 | 22,916,153 | +802,254 | 8.19% | 708,109,128 |
| 2024-02-01 | 2024-01-30 | 31.950 | 22,113,899 | +123,318 | 7.91% | 706,539,073 |
| 2024-01-31 | 2024-01-29 | 33.300 | 21,990,581 | +287,410 | 7.86% | 732,286,347 |
| 2024-01-30 | 2024-01-26 | 33.500 | 21,703,171 | +1,000,003 | 7.76% | 727,056,228 |
| 2024-01-29 | 2024-01-25 | 33.750 | 20,703,168 | +1,036,501 | 7.40% | 698,731,920 |
| 2024-01-26 | 2024-01-24 | 33.000 | 19,666,667 | +1,218,498 | 7.03% | 649,000,011 |
| 2024-01-25 | 2024-01-23 | 30.700 | 18,448,169 | -140,482 | 6.59% | 566,358,788 |
| 2024-01-24 | 2024-01-22 | 29.000 | 18,588,651 | +111,000 | 6.65% | 539,070,879 |
| 2024-01-23 | 2024-01-19 | 31.800 | 18,477,651 | +36,771 | 6.61% | 587,589,302 |
| 2024-01-22 | 2024-01-18 | 35.050 | 18,440,880 | -20,224 | 6.59% | 646,352,844 |
| 2024-01-19 | 2024-01-17 | 37.000 | 18,461,104 | +24,999 | 6.60% | 683,060,848 |
| 2024-01-18 | 2024-01-16 | 40.850 | 18,436,105 | -8,129 | 6.59% | 753,114,889 |
| 2024-01-17 | 2024-01-15 | 42.500 | 18,444,234 | +57,386 | 6.59% | 783,879,945 |
| 2024-01-16 | 2024-01-12 | 41.800 | 18,386,848 | +14,266 | 6.57% | 768,570,246 |
| 2024-01-12 | 2024-01-10 | 42.700 | 18,372,582 | -40,087 | 6.57% | 784,509,251 |
| 2024-01-11 | 2024-01-09 | 41.800 | 18,412,669 | -25,501 | 6.58% | 769,649,564 |
| 2024-01-10 | 2024-01-08 | 40.500 | 18,438,170 | +5,500 | 6.59% | 746,745,885 |
| 2024-01-09 | 2024-01-05 | 41.300 | 18,432,670 | +451,098 | 6.59% | 761,269,271 |
| 2024-01-08 | 2024-01-04 | 43.350 | 17,981,572 | -468,611 | 6.43% | 779,501,146 |
| 2024-01-05 | 2024-01-03 | 44.400 | 18,450,183 | -56,741 | 6.60% | 819,188,125 |
| 2024-01-04 | 2024-01-02 | 46.500 | 18,506,924 | +17,432 | 6.62% | 860,571,966 |
| 2024-01-03 | 2023-12-29 | 49.100 | 18,489,492 | +29,656 | 6.61% | 907,834,057 |
| 2024-01-02 | 2023-12-28 | 48.000 | 18,459,836 | -28,091 | 6.60% | 886,072,128 |
| 2023-12-29 | 2023-12-27 | 47.750 | 18,487,927 | +68,072 | 6.61% | 882,798,514 |
| 2023-12-28 | 2023-12-22 | 45.850 | 18,419,855 | +43,445 | 6.58% | 844,550,352 |
| 2023-12-27 | 2023-12-21 | 47.500 | 18,376,410 | -187,468 | 6.57% | 872,879,475 |
| 2023-12-22 | 2023-12-20 | 47.100 | 18,563,878 | +203,500 | 6.64% | 874,358,654 |
| 2023-12-21 | 2023-12-19 | 49.900 | 18,360,378 | -45,425 | 6.56% | 916,182,862 |
| 2023-12-20 | 2023-12-18 | 50.300 | 18,405,803 | +51,500 | 6.58% | 925,811,891 |
| 2023-12-19 | 2023-12-15 | 51.800 | 18,354,303 | -79,000 | 6.56% | 950,752,895 |
| 2023-12-18 | 2023-12-14 | 53.500 | 18,433,303 | -151,877 | 6.59% | 986,181,710 |
| 2023-12-15 | 2023-12-13 | 51.850 | 18,585,180 | -235,003 | 6.64% | 963,641,583 |
| 2023-12-14 | 2023-12-12 | 53.450 | 18,820,183 | -62,349 | 6.73% | 1,005,938,781 |
| 2023-12-13 | 2023-12-11 | 51.050 | 18,882,532 | -41,232 | 6.75% | 963,953,259 |
| 2023-12-12 | 2023-12-08 | 51.400 | 18,923,764 | -476,468 | 6.76% | 972,681,470 |
| 2023-12-11 | 2023-12-07 | 53.850 | 19,400,232 | +265,006 | 6.94% | 1,044,702,493 |
| 2023-12-08 | 2023-12-06 | 52.000 | 19,135,226 | -24,617 | 6.84% | 995,031,752 |
| 2023-12-07 | 2023-12-05 | 52.950 | 19,159,843 | +13,573 | 6.85% | 1,014,513,687 |
| 2023-12-06 | 2023-12-04 | 54.100 | 19,146,270 | -110,065 | 6.84% | 1,035,813,207 |
| 2023-12-05 | 2023-12-01 | 55.850 | 19,256,335 | +47,203 | 6.88% | 1,075,466,310 |
| 2023-12-04 | 2023-11-30 | 56.150 | 19,209,132 | -28,466 | 6.87% | 1,078,592,762 |
| 2023-12-01 | 2023-11-29 | 55.000 | 19,237,598 | -77,061 | 6.88% | 1,058,067,890 |
| 2023-11-30 | 2023-11-28 | 56.800 | 19,314,659 | -206,512 | 6.90% | 1,097,072,631 |
| 2023-11-29 | 2023-11-27 | 54.650 | 19,521,171 | -11,500 | 6.98% | 1,066,831,995 |
| 2023-11-28 | 2023-11-24 | 53.850 | 19,532,671 | -9,500 | 6.98% | 1,051,834,333 |
| 2023-11-27 | 2023-11-23 | 54.550 | 19,542,171 | -30,000 | 6.99% | 1,066,025,428 |
| 2023-11-24 | 2023-11-22 | 52.050 | 19,572,171 | +66,000 | 7.00% | 1,018,731,501 |
| 2023-11-23 | 2023-11-21 | 52.950 | 19,506,171 | +4,000 | 6.97% | 1,032,851,754 |
| 2023-11-22 | 2023-11-20 | 52.750 | 19,502,171 | -998 | 6.97% | 1,028,739,520 |
| 2023-11-21 | 2023-11-17 | 53.300 | 19,503,169 | -1,000 | 6.97% | 1,039,518,908 |
| 2023-11-20 | 2023-11-16 | 50.250 | 19,504,169 | +1,998 | 6.97% | 980,084,492 |
| 2023-11-17 | 2023-11-15 | 52.100 | 19,502,171 | +319,501 | 6.97% | 1,016,063,109 |
| 2023-11-16 | 2023-11-14 | 53.050 | 19,182,670 | +55,999 | 6.86% | 1,017,640,644 |
| 2023-11-15 | 2023-11-13 | 52.000 | 19,126,671 | +138,500 | 6.84% | 994,586,892 |
| 2023-11-14 | 2023-11-10 | 56.000 | 18,988,171 | -319,500 | 6.79% | 1,063,337,576 |
| 2023-11-10 | 2023-11-08 | 60.250 | 19,307,671 | +306 | 6.90% | 1,163,287,178 |
| 2023-11-09 | 2023-11-07 | 61.150 | 19,307,365 | -518,306 | 6.90% | 1,180,645,370 |
| 2023-11-08 | 2023-11-06 | 61.650 | 19,825,671 | +518,000 | 7.09% | 1,222,252,617 |
| 2023-11-07 | 2023-11-03 | 58.150 | 19,307,671 | -60,000 | 6.90% | 1,122,741,069 |
| 2023-11-06 | 2023-11-02 | 56.250 | 19,367,671 | -113,499 | 6.92% | 1,089,431,494 |
| 2023-11-03 | 2023-11-01 | 57.500 | 19,481,170 | -105,195 | 6.96% | 1,120,167,275 |
| 2023-11-02 | 2023-10-31 | 58.200 | 19,586,365 | -71,805 | 7.00% | 1,139,926,443 |
| 2023-11-01 | 2023-10-30 | 57.000 | 19,658,170 | +71,500 | 7.03% | 1,120,515,690 |
| 2023-10-31 | 2023-10-27 | 54.450 | 19,586,670 | -5,501 | 7.00% | 1,066,494,182 |
| 2023-10-30 | 2023-10-26 | 51.650 | 19,592,171 | +5,501 | 7.00% | 1,011,935,632 |
| 2023-10-27 | 2023-10-25 | 53.200 | 19,586,670 | -1,501 | 7.00% | 1,042,010,844 |
| 2023-10-26 | 2023-10-24 | 53.150 | 19,588,171 | -1,499 | 7.00% | 1,041,111,289 |
| 2023-10-25 | 2023-10-20 | 52.750 | 19,589,670 | +6,000 | 7.00% | 1,033,355,092 |
| 2023-10-24 | 2023-10-19 | 52.850 | 19,583,670 | -2,000 | 7.00% | 1,034,996,960 |
| 2023-10-20 | 2023-10-18 | 53.650 | 19,585,670 | +7,501 | 7.00% | 1,050,771,196 |
| 2023-10-19 | 2023-10-17 | 55.300 | 19,578,169 | -92,406 | 7.00% | 1,082,672,746 |
| 2023-10-18 | 2023-10-16 | 54.500 | 19,670,575 | -146,284 | 7.03% | 1,072,046,338 |
| 2023-10-17 | 2023-10-13 | 54.700 | 19,816,859 | -128,311 | 7.08% | 1,083,982,187 |
| 2023-10-16 | 2023-10-12 | 55.500 | 19,945,170 | +110,002 | 7.13% | 1,106,956,935 |
| 2023-10-13 | 2023-10-11 | 53.550 | 19,835,168 | -96,001 | 7.09% | 1,062,173,246 |
| 2023-10-12 | 2023-10-10 | 51.800 | 19,931,169 | -75,002 | 7.13% | 1,032,434,554 |
| 2023-10-11 | 2023-10-09 | 52.500 | 20,006,171 | +105,806 | 7.15% | 1,050,323,978 |
| 2023-10-10 | 2023-10-06 | 48.400 | 19,900,365 | -55,303 | 7.11% | 963,177,666 |
| 2023-10-09 | 2023-10-05 | 47.700 | 19,955,668 | +11,498 | 7.13% | 951,885,364 |
| 2023-10-06 | 2023-10-04 | 47.000 | 19,944,170 | +9,500 | 7.13% | 937,375,990 |
| 2023-10-05 | 2023-10-03 | 47.800 | 19,934,670 | +11,500 | 7.13% | 952,877,226 |
| 2023-10-04 | 2023-09-29 | 49.900 | 19,923,170 | -77,720 | 7.12% | 994,166,183 |
| 2023-10-03 | 2023-09-28 | 55.000 | 20,000,890 | -148,554 | 7.15% | 1,100,048,950 |
| 2023-09-29 | 2023-09-27 | 54.850 | 20,149,444 | -26,379 | 7.20% | 1,105,197,003 |
| 2023-09-28 | 2023-09-26 | 52.250 | 20,175,823 | -12,307 | 7.21% | 1,054,186,752 |
| 2023-09-27 | 2023-09-25 | 53.650 | 20,188,130 | -524,028 | 7.22% | 1,083,093,174 |
| 2023-09-26 | 2023-09-22 | 52.350 | 20,712,158 | +129,487 | 7.40% | 1,084,281,471 |
| 2023-09-25 | 2023-09-21 | 50.950 | 20,582,671 | -81,000 | 7.36% | 1,048,687,087 |
| 2023-09-22 | 2023-09-20 | 50.900 | 20,663,671 | -102,500 | 7.39% | 1,051,780,854 |
| 2023-09-21 | 2023-09-19 | 53.500 | 20,766,171 | -174,989 | 7.42% | 1,110,990,148 |
| 2023-09-20 | 2023-09-18 | 55.000 | 20,941,160 | -213,010 | 7.49% | 1,151,763,800 |
| 2023-09-19 | 2023-09-15 | 53.050 | 21,154,170 | -205,000 | 7.56% | 1,122,228,718 |
| 2023-09-18 | 2023-09-14 | 50.700 | 21,359,170 | -115,476 | 7.64% | 1,082,909,919 |
| 2023-09-15 | 2023-09-13 | 51.800 | 21,474,646 | -44,934 | 7.68% | 1,112,386,663 |
| 2023-09-14 | 2023-09-12 | 51.500 | 21,519,580 | -94,917 | 7.69% | 1,108,258,370 |
| 2023-09-13 | 2023-09-11 | 51.800 | 21,614,497 | -141,673 | 7.73% | 1,119,630,945 |
| 2023-09-12 | 2023-09-07 | 49.600 | 21,756,170 | -103,433 | 7.78% | 1,079,106,032 |
| 2023-09-11 | 2023-09-06 | 49.550 | 21,859,603 | -46,010 | 7.81% | 1,083,143,329 |
| 2023-09-07 | 2023-09-05 | 50.550 | 21,905,613 | -187,058 | 7.83% | 1,107,328,737 |
| 2023-09-06 | 2023-09-04 | 52.050 | 22,092,671 | -122,278 | 7.90% | 1,149,923,526 |
| 2023-09-05 | 2023-08-31 | 53.350 | 22,214,949 | -569,913 | 7.94% | 1,185,167,529 |
| 2023-09-04 | 2023-08-30 | 54.800 | 22,784,862 | -27,141 | 8.15% | 1,248,610,438 |
| 2023-08-31 | 2023-08-29 | 54.750 | 22,812,003 | -228,070 | 8.15% | 1,248,957,164 |
| 2023-08-30 | 2023-08-28 | 52.600 | 23,040,073 | +8,689 | 8.24% | 1,211,907,840 |
| 2023-08-29 | 2023-08-25 | 50.000 | 23,031,384 | -281,195 | 8.23% | 1,151,569,200 |
| 2023-08-28 | 2023-08-24 | 48.800 | 23,312,579 | -201,027 | 8.33% | 1,137,653,855 |
| 2023-08-25 | 2023-08-23 | 47.100 | 23,513,606 | -115,022 | 8.41% | 1,107,490,843 |
| 2023-08-24 | 2023-08-22 | 47.400 | 23,628,628 | -14,029 | 8.45% | 1,119,996,967 |
| 2023-08-23 | 2023-08-21 | 45.950 | 23,642,657 | -92,903 | 8.45% | 1,086,380,089 |
| 2023-08-22 | 2023-08-18 | 46.500 | 23,735,560 | -55,813 | 8.48% | 1,103,703,540 |
| 2023-08-21 | 2023-08-17 | 47.550 | 23,791,373 | -54,044 | 8.50% | 1,131,279,786 |
| 2023-08-18 | 2023-08-16 | 46.700 | 23,845,417 | -133,391 | 8.52% | 1,113,580,974 |
| 2023-08-17 | 2023-08-15 | 46.600 | 23,978,808 | -236,780 | 8.57% | 1,117,412,453 |
| 2023-08-16 | 2023-08-14 | 45.150 | 24,215,588 | +171,982 | 8.66% | 1,093,333,798 |
| 2023-08-15 | 2023-08-11 | 45.950 | 24,043,606 | +20,000 | 8.60% | 1,104,803,696 |
| 2023-08-14 | 2023-08-10 | 47.350 | 24,023,606 | +154,126 | 8.59% | 1,137,517,744 |
| 2023-08-11 | 2023-08-09 | 48.950 | 23,869,480 | -138,760 | 8.53% | 1,168,411,046 |
| 2023-08-10 | 2023-08-08 | 46.950 | 24,008,240 | -63,383 | 8.58% | 1,127,186,868 |
| 2023-08-09 | 2023-08-07 | 45.950 | 24,071,623 | -663,856 | 8.61% | 1,106,091,077 |
| 2023-08-08 | 2023-08-04 | 53.350 | 24,735,479 | -210,592 | 8.84% | 1,319,637,805 |
| 2023-08-07 | 2023-08-03 | 53.200 | 24,946,071 | -61,782 | 8.92% | 1,327,130,977 |
| 2023-08-04 | 2023-08-02 | 51.050 | 25,007,853 | -188,218 | 8.94% | 1,276,650,896 |
| 2023-08-03 | 2023-08-01 | 55.600 | 25,196,071 | -337,600 | 9.01% | 1,400,901,548 |
| 2023-08-02 | 2023-07-31 | 54.950 | 25,533,671 | +251,087 | 9.13% | 1,403,075,221 |
| 2023-08-01 | 2023-07-28 | 56.000 | 25,282,584 | -928,587 | 9.04% | 1,415,824,704 |
| 2023-07-31 | 2023-07-27 | 51.800 | 26,211,171 | -76,500 | 9.37% | 1,357,738,658 |
| 2023-07-28 | 2023-07-26 | 52.850 | 26,287,671 | -137,933 | 9.40% | 1,389,303,412 |
| 2023-07-27 | 2023-07-25 | 51.650 | 26,425,604 | -160,991 | 9.45% | 1,364,882,447 |
| 2023-07-26 | 2023-07-24 | 49.950 | 26,586,595 | -155,076 | 9.50% | 1,328,000,420 |
| 2023-07-25 | 2023-07-21 | 49.050 | 26,741,671 | -76,111 | 9.56% | 1,311,678,963 |
| 2023-07-24 | 2023-07-20 | 46.750 | 26,817,782 | -102,000 | 9.59% | 1,253,731,308 |
| 2023-07-21 | 2023-07-19 | 47.550 | 26,919,782 | -44,345 | 9.62% | 1,280,035,634 |
| 2023-07-20 | 2023-07-18 | 48.350 | 26,964,127 | -26,519 | 9.64% | 1,303,715,540 |
| 2023-07-19 | 2023-07-14 | 50.250 | 26,990,646 | -201,263 | 9.65% | 1,356,279,962 |
| 2023-07-18 | 2023-07-13 | 50.050 | 27,191,909 | -222,862 | 9.72% | 1,360,955,045 |
| 2023-07-14 | 2023-07-12 | 46.100 | 27,414,771 | -187,710 | 9.80% | 1,263,820,943 |
| 2023-07-13 | 2023-07-11 | 46.500 | 27,602,481 | -85,221 | 9.87% | 1,283,515,366 |
| 2023-07-12 | 2023-07-10 | 44.500 | 27,687,702 | -125,491 | 9.90% | 1,232,102,739 |
| 2023-07-11 | 2023-07-07 | 44.050 | 27,813,193 | -145,978 | 9.94% | 1,225,171,152 |
| 2023-07-10 | 2023-07-06 | 43.250 | 27,959,171 | -78,000 | 9.99% | 1,209,234,146 |
| 2023-07-07 | 2023-07-05 | 45.200 | 28,037,171 | -100,000 | 10.02% | 1,267,280,129 |
| 2023-07-06 | 2023-07-04 | 45.600 | 28,137,171 | +74,108 | 10.06% | 1,283,054,998 |
| 2023-07-05 | 2023-07-03 | 42.150 | 28,063,063 | -52,108 | 10.03% | 1,182,858,105 |
| 2023-07-04 | 2023-06-30 | 40.900 | 28,115,171 | -37,500 | 10.05% | 1,149,910,494 |
| 2023-07-03 | 2023-06-29 | 40.550 | 28,152,671 | +6,500 | 10.06% | 1,141,590,809 |
| 2023-06-30 | 2023-06-28 | 41.150 | 28,146,171 | -3,500 | 10.06% | 1,158,214,937 |
| 2023-06-29 | 2023-06-27 | 41.000 | 28,149,671 | -24,500 | 10.06% | 1,154,136,511 |
| 2023-06-28 | 2023-06-26 | 41.750 | 28,174,171 | -24,000 | 10.07% | 1,176,271,639 |
| 2023-06-27 | 2023-06-23 | 40.450 | 28,198,171 | +190,000 | 10.08% | 1,140,616,017 |
| 2023-06-26 | 2023-06-21 | 41.700 | 28,008,171 | +24,500 | 10.01% | 1,167,940,731 |
| 2023-06-23 | 2023-06-20 | 43.400 | 27,983,671 | -511,000 | 10.00% | 1,214,491,321 |
| 2023-06-21 | 2023-06-19 | 44.850 | 28,494,671 | -39,000 | 10.19% | 1,277,985,994 |
| 2023-06-20 | 2023-06-16 | 45.300 | 28,533,671 | +5,000 | 10.20% | 1,292,575,296 |
| 2023-06-19 | 2023-06-15 | 41.550 | 28,528,671 | -76,500 | 10.20% | 1,185,366,280 |
| 2023-06-16 | 2023-06-14 | 40.000 | 28,605,171 | +6,500 | 10.23% | 1,144,206,840 |
| 2023-06-15 | 2023-06-13 | 40.000 | 28,598,671 | +50,731 | 10.22% | 1,143,946,840 |
| 2023-06-14 | 2023-06-12 | 41.000 | 28,547,940 | +20,087 | 10.21% | 1,170,465,540 |
| 2023-06-13 | 2023-06-09 | 42.750 | 28,527,853 | -101,065 | 10.20% | 1,219,565,716 |
| 2023-06-12 | 2023-06-08 | 41.100 | 28,628,918 | +46,599 | 10.23% | 1,176,648,530 |
| 2023-06-09 | 2023-06-07 | 41.150 | 28,582,319 | -48,630 | 10.22% | 1,176,162,427 |
| 2023-06-08 | 2023-06-06 | 39.900 | 28,630,949 | +389,520 | 10.24% | 1,142,374,865 |
| 2023-06-07 | 2023-06-05 | 42.300 | 28,241,429 | -88,442 | 10.10% | 1,194,612,447 |
| 2023-06-06 | 2023-06-02 | 42.650 | 28,329,871 | -163,000 | 10.13% | 1,208,268,998 |
| 2023-06-05 | 2023-06-01 | 41.200 | 28,492,871 | -686,500 | 10.19% | 1,173,906,285 |
| 2023-06-02 | 2023-05-31 | 40.750 | 29,179,371 | -879,664 | 10.43% | 1,189,059,368 |
| 2023-06-01 | 2023-05-30 | 42.200 | 30,059,035 | +397,574 | 10.75% | 1,268,491,277 |
| 2023-05-31 | 2023-05-29 | 38.600 | 29,661,461 | -964,763 | 10.60% | 1,144,932,395 |
| 2023-05-30 | 2023-05-25 | 51.100 | 30,626,224 | -473,700 | 10.95% | 1,565,000,046 |
| 2023-05-29 | 2023-05-24 | 53.400 | 31,099,924 | +68,172 | 11.12% | 1,660,735,942 |
| 2023-05-25 | 2023-05-23 | 57.050 | 31,031,752 | -54,921 | 11.09% | 1,770,361,452 |
| 2023-05-24 | 2023-05-22 | 56.600 | 31,086,673 | -237,000 | 11.11% | 1,759,505,692 |
| 2023-05-23 | 2023-05-19 | 56.700 | 31,323,673 | +2,510 | 11.20% | 1,776,052,259 |
| 2023-05-22 | 2023-05-18 | 55.200 | 31,321,163 | -23,000 | 11.20% | 1,728,928,198 |
| 2023-05-19 | 2023-05-17 | 59.300 | 31,344,163 | -34,000 | 11.20% | 1,858,708,866 |
| 2023-05-18 | 2023-05-16 | 62.400 | 31,378,163 | -75,296 | 11.22% | 1,957,997,371 |
| 2023-05-17 | 2023-05-15 | 61.450 | 31,453,459 | -21,321 | 11.24% | 1,932,815,056 |
| 2023-05-16 | 2023-05-12 | 61.200 | 31,474,780 | +107,982 | 11.25% | 1,926,256,536 |
| 2023-05-15 | 2023-05-11 | 61.200 | 31,366,798 | +83,500 | 11.21% | 1,919,648,038 |
| 2023-05-12 | 2023-05-10 | 61.750 | 31,283,298 | +46,500 | 11.18% | 1,931,743,652 |
| 2023-05-11 | 2023-05-09 | 60.600 | 31,236,798 | +23,000 | 11.17% | 1,892,949,959 |
| 2023-05-10 | 2023-05-08 | 63.150 | 31,213,798 | -53,500 | 11.16% | 1,971,151,344 |
| 2023-05-09 | 2023-05-05 | 63.500 | 31,267,298 | -276,575 | 11.18% | 1,985,473,423 |
| 2023-05-08 | 2023-05-04 | 61.250 | 31,543,873 | -182,981 | 11.28% | 1,932,062,221 |
| 2023-05-05 | 2023-05-03 | 60.050 | 31,726,854 | -54,874 | 11.34% | 1,905,197,583 |
| 2023-05-04 | 2023-05-02 | 60.850 | 31,781,728 | +107,830 | 11.36% | 1,933,918,149 |
| 2023-05-03 | 2023-04-28 | 62.500 | 31,673,898 | -105,102 | 11.32% | 1,979,618,625 |
| 2023-05-02 | 2023-04-27 | 62.350 | 31,779,000 | -132,227 | 11.36% | 1,981,420,650 |
| 2023-04-28 | 2023-04-26 | 62.600 | 31,911,227 | -162,530 | 11.41% | 1,997,642,810 |
| 2023-04-27 | 2023-04-25 | 61.600 | 32,073,757 | -268,500 | 11.47% | 1,975,743,431 |
| 2023-04-26 | 2023-04-24 | 63.000 | 32,342,257 | +31,774 | 11.56% | 2,037,562,191 |
| 2023-04-25 | 2023-04-21 | 62.000 | 32,310,483 | -52,092 | 11.55% | 2,003,249,946 |
| 2023-04-24 | 2023-04-20 | 63.800 | 32,362,575 | -151,038 | 11.57% | 2,064,732,285 |
| 2023-04-21 | 2023-04-19 | 67.900 | 32,513,613 | -297,195 | 11.62% | 2,207,674,323 |
| 2023-04-20 | 2023-04-18 | 69.000 | 32,810,808 | -718,460 | 11.73% | 2,263,945,752 |
| 2023-04-19 | 2023-04-17 | 70.200 | 33,529,268 | -282,416 | 11.99% | 2,353,754,614 |
| 2023-04-18 | 2023-04-14 | 71.200 | 33,811,684 | -336,730 | 12.09% | 2,407,391,901 |
| 2023-04-17 | 2023-04-13 | 71.000 | 34,148,414 | -480,297 | 12.21% | 2,424,537,394 |
| 2023-04-14 | 2023-04-12 | 66.550 | 34,628,711 | +594,149 | 12.38% | 2,304,540,717 |
| 2023-04-13 | 2023-04-11 | 66.450 | 34,034,562 | -618,589 | 12.17% | 2,261,596,645 |
| 2023-04-12 | 2023-04-06 | 61.450 | 34,653,151 | +705,211 | 12.39% | 2,129,436,129 |
| 2023-04-11 | 2023-04-04 | 58.600 | 33,947,940 | -162,357 | 12.14% | 1,989,349,284 |
| 2023-04-06 | 2023-04-03 | 55.250 | 34,110,297 | +249,460 | 12.19% | 1,884,593,909 |
| 2023-04-04 | 2023-03-31 | 58.000 | 33,860,837 | +9,817,110 | 12.10% | 1,963,928,546 |
| 2023-04-03 | 2023-03-30 | 58.750 | 24,043,727 | +3,277,703 | 8.60% | 1,412,568,961 |
| 2023-03-31 | 2023-03-29 | 58.200 | 20,766,024 | +249,469 | 7.42% | 1,208,582,597 |
| 2023-03-30 | 2023-03-28 | 55.400 | 20,516,555 | -21,682 | 7.33% | 1,136,617,147 |
| 2023-03-29 | 2023-03-27 | 57.450 | 20,538,237 | -412,500 | 7.34% | 1,179,921,716 |
| 2023-03-28 | 2023-03-24 | 57.900 | 20,950,737 | -291,984 | 7.49% | 1,213,047,672 |
| 2023-03-27 | 2023-03-23 | 57.000 | 21,242,721 | +27,821 | 7.59% | 1,210,835,097 |
| 2023-03-24 | 2023-03-22 | 58.600 | 21,214,900 | -10,233,198 | 7.58% | 1,243,193,140 |
| 2023-03-23 | 2023-03-21 | 63.400 | 31,448,098 | -32,500 | 11.24% | 1,993,809,413 |
| 2023-03-22 | 2023-03-20 | 62.100 | 31,480,598 | +411,413 | 11.25% | 1,954,945,136 |
| 2023-03-21 | 2023-03-17 | 64.600 | 31,069,185 | -241,000 | 11.11% | 2,007,069,351 |
| 2023-03-20 | 2023-03-16 | 64.100 | 31,310,185 | -251,000 | 11.19% | 2,006,982,858 |
| 2023-03-17 | 2023-03-15 | 65.250 | 31,561,185 | -11,500 | 11.28% | 2,059,367,321 |
| 2023-03-16 | 2023-03-14 | 60.800 | 31,572,685 | -70,000 | 11.29% | 1,919,619,248 |
| 2023-03-15 | 2023-03-13 | 60.650 | 31,642,685 | -73,500 | 11.31% | 1,919,128,845 |
| 2023-03-14 | 2023-03-10 | 61.500 | 31,716,185 | -70,548 | 11.34% | 1,950,545,378 |
| 2023-03-13 | 2023-03-09 | 59.800 | 31,786,733 | -9,000 | 11.36% | 1,900,846,633 |
| 2023-03-10 | 2023-03-08 | 58.650 | 31,795,733 | +29,003 | 11.37% | 1,864,819,740 |
| 2023-03-09 | 2023-03-07 | 63.400 | 31,766,730 | -13,024 | 11.36% | 2,014,010,682 |
| 2023-03-08 | 2023-03-06 | 65.050 | 31,779,754 | +27,994 | 11.36% | 2,067,272,998 |
| 2023-03-07 | 2023-03-03 | 65.600 | 31,751,760 | -996 | 11.35% | 2,082,915,456 |
| 2023-03-06 | 2023-03-02 | 64.400 | 31,752,756 | +1,998 | 11.35% | 2,044,877,486 |
| 2023-03-03 | 2023-03-01 | 66.550 | 31,750,758 | -1,250 | 11.35% | 2,113,012,945 |
| 2023-03-01 | 2023-02-27 | 63.400 | 31,752,008 | -154,000 | 11.35% | 2,013,077,307 |
| 2023-02-28 | 2023-02-24 | 65.900 | 31,906,008 | +133,948 | 11.41% | 2,102,605,927 |
| 2023-02-27 | 2023-02-23 | 66.450 | 31,772,060 | +277,485 | 11.36% | 2,111,253,387 |
| 2023-02-24 | 2023-02-22 | 64.200 | 31,494,575 | +9,500 | 11.26% | 2,021,951,715 |
| 2023-02-23 | 2023-02-21 | 66.500 | 31,485,075 | +42,500 | 11.26% | 2,093,757,488 |
| 2023-02-22 | 2023-02-20 | 68.800 | 31,442,575 | -137,500 | 11.24% | 2,163,249,160 |
| 2023-02-21 | 2023-02-17 | 66.250 | 31,580,075 | -187,046 | 11.29% | 2,092,179,969 |
| 2023-02-20 | 2023-02-16 | 66.600 | 31,767,121 | -47,350 | 11.36% | 2,115,690,259 |
| 2023-02-17 | 2023-02-15 | 68.450 | 31,814,471 | -175,000 | 11.37% | 2,177,700,540 |
| 2023-02-16 | 2023-02-14 | 70.150 | 31,989,471 | -28,000 | 11.44% | 2,244,061,391 |
| 2023-02-15 | 2023-02-13 | 72.050 | 32,017,471 | -96,500 | 11.45% | 2,306,858,786 |
| 2023-02-14 | 2023-02-10 | 72.800 | 32,113,971 | -128,500 | 11.48% | 2,337,897,089 |
| 2023-02-13 | 2023-02-09 | 74.300 | 32,242,471 | +69,462 | 11.53% | 2,395,615,595 |
| 2023-02-10 | 2023-02-08 | 73.400 | 32,173,009 | +6,000 | 11.50% | 2,361,498,861 |
| 2023-02-09 | 2023-02-07 | 73.850 | 32,167,009 | +30,499 | 11.50% | 2,375,533,615 |
| 2023-02-08 | 2023-02-06 | 74.000 | 32,136,510 | -196,000 | 11.49% | 2,378,101,740 |
| 2023-02-07 | 2023-02-03 | 77.300 | 32,332,510 | +96,091 | 11.56% | 2,499,303,023 |
| 2023-02-03 | 2023-02-01 | 75.500 | 32,236,419 | -76,640 | 11.52% | 2,433,849,634 |
| 2023-02-02 | 2023-01-31 | 67.200 | 32,313,059 | -45,500 | 11.55% | 2,171,437,565 |
| 2023-02-01 | 2023-01-30 | 69.850 | 32,358,559 | +284,500 | 11.57% | 2,260,245,346 |
| 2023-01-31 | 2023-01-27 | 69.900 | 32,074,059 | -58,470 | 11.47% | 2,241,976,724 |
| 2023-01-30 | 2023-01-26 | 67.250 | 32,132,529 | -25,500 | 11.49% | 2,160,912,575 |
| 2023-01-27 | 2023-01-20 | 66.000 | 32,158,029 | -16,000 | 11.50% | 2,122,429,914 |
| 2023-01-26 | 2023-01-19 | 65.650 | 32,174,029 | -2,500 | 11.50% | 2,112,225,004 |
| 2023-01-20 | 2023-01-18 | 67.100 | 32,176,529 | -31,500 | 11.50% | 2,159,045,096 |
| 2023-01-19 | 2023-01-17 | 66.200 | 32,208,029 | -2,000 | 11.51% | 2,132,171,520 |
| 2023-01-18 | 2023-01-16 | 67.100 | 32,210,029 | -40,500 | 11.51% | 2,161,292,946 |
| 2023-01-17 | 2023-01-13 | 67.200 | 32,250,529 | -17,000 | 11.53% | 2,167,235,549 |
| 2023-01-16 | 2023-01-12 | 61.100 | 32,267,529 | -1,000 | 11.54% | 1,971,546,022 |
| 2023-01-13 | 2023-01-11 | 61.100 | 32,268,529 | +8,000 | 11.54% | 1,971,607,122 |
| 2023-01-12 | 2023-01-10 | 62.750 | 32,260,529 | +53,000 | 11.53% | 2,024,348,195 |
| 2023-01-11 | 2023-01-09 | 64.300 | 32,207,529 | +40,966 | 11.51% | 2,070,944,115 |
| 2023-01-10 | 2023-01-06 | 61.950 | 32,166,563 | +54,876 | 11.50% | 1,992,718,578 |
| 2023-01-09 | 2023-01-05 | 60.950 | 32,111,687 | -26,000 | 11.48% | 1,957,207,323 |
| 2023-01-06 | 2023-01-04 | 60.000 | 32,137,687 | -65,705 | 11.49% | 1,928,261,220 |
| 2023-01-05 | 2023-01-03 | 54.800 | 32,203,392 | -245,000 | 11.51% | 1,764,745,882 |
| 2023-01-04 | 2022-12-30 | 51.000 | 32,448,392 | -78,500 | 11.60% | 1,654,867,992 |
| 2023-01-03 | 2022-12-29 | 51.050 | 32,526,892 | -1,500 | 11.63% | 1,660,497,837 |
| 2022-12-30 | 2022-12-28 | 50.950 | 32,528,392 | -1,500 | 11.63% | 1,657,321,572 |
| 2022-12-29 | 2022-12-23 | 51.250 | 32,529,892 | -7,500 | 11.63% | 1,667,156,965 |
| 2022-12-28 | 2022-12-22 | 50.600 | 32,537,392 | -1,500 | 11.63% | 1,646,392,035 |
| 2022-12-23 | 2022-12-21 | 48.900 | 32,538,892 | +1,274,078 | 11.63% | 1,591,151,819 |
| 2022-12-22 | 2022-12-20 | 48.000 | 31,264,814 | -1,226,078 | 11.18% | 1,500,711,072 |
| 2022-12-21 | 2022-12-19 | 47.900 | 32,490,892 | +15,500 | 11.61% | 1,556,313,727 |
| 2022-12-20 | 2022-12-16 | 50.250 | 32,475,392 | -53,500 | 11.61% | 1,631,888,448 |
| 2022-12-19 | 2022-12-15 | 50.000 | 32,528,892 | +1,079,781 | 11.63% | 1,626,444,600 |
| 2022-12-16 | 2022-12-14 | 50.850 | 31,449,111 | +188,493 | 11.24% | 1,599,187,294 |
| 2022-12-15 | 2022-12-13 | 50.250 | 31,260,618 | +2,617 | 11.18% | 1,570,846,054 |
| 2022-12-14 | 2022-12-12 | 50.950 | 31,258,001 | +302,030 | 11.17% | 1,592,595,151 |
| 2022-12-13 | 2022-12-09 | 50.550 | 30,955,971 | -19,500 | 11.07% | 1,564,824,334 |
| 2022-12-12 | 2022-12-08 | 49.000 | 30,975,471 | +26,000 | 11.07% | 1,517,798,079 |
| 2022-12-09 | 2022-12-07 | 45.600 | 30,949,471 | +28,500 | 11.06% | 1,411,295,878 |
| 2022-12-08 | 2022-12-06 | 45.900 | 30,920,971 | +3,000 | 11.05% | 1,419,272,569 |
| 2022-12-07 | 2022-12-05 | 47.900 | 30,917,971 | -128,500 | 11.05% | 1,480,970,811 |
| 2022-12-06 | 2022-12-02 | 49.050 | 31,046,471 | -867,030 | 11.10% | 1,522,829,403 |
| 2022-12-05 | 2022-12-01 | 50.850 | 31,913,501 | +74,000 | 11.41% | 1,622,801,526 |
| 2022-12-02 | 2022-11-30 | 50.550 | 31,839,501 | -616,891 | 11.38% | 1,609,486,776 |
| 2022-12-01 | 2022-11-29 | 52.200 | 32,456,392 | +2,500 | 11.60% | 1,694,223,662 |
| 2022-11-30 | 2022-11-28 | 53.550 | 32,453,892 | -92,000 | 11.60% | 1,737,905,917 |
| 2022-11-29 | 2022-11-25 | 53.000 | 32,545,892 | +69,000 | 11.63% | 1,724,932,276 |
| 2022-11-28 | 2022-11-24 | 54.300 | 32,476,892 | -3,000 | 11.61% | 1,763,495,236 |
| 2022-11-25 | 2022-11-23 | 53.800 | 32,479,892 | +53,000 | 11.61% | 1,747,418,190 |
| 2022-11-24 | 2022-11-22 | 55.000 | 32,426,892 | +266,270 | 11.59% | 1,783,479,060 |
| 2022-11-23 | 2022-11-21 | 54.250 | 32,160,622 | +15,000 | 11.50% | 1,744,713,744 |
| 2022-11-22 | 2022-11-18 | 54.000 | 32,145,622 | +41,289 | 11.49% | 1,735,863,588 |
| 2022-11-21 | 2022-11-17 | 53.700 | 32,104,333 | -20,884 | 11.48% | 1,724,002,682 |
| 2022-11-18 | 2022-11-16 | 53.450 | 32,125,217 | -58,000 | 11.48% | 1,717,092,849 |
| 2022-11-17 | 2022-11-15 | 53.600 | 32,183,217 | -174,500 | 11.50% | 1,725,020,431 |
| 2022-11-16 | 2022-11-14 | 54.000 | 32,357,717 | +21,000 | 11.57% | 1,747,316,718 |
| 2022-11-15 | 2022-11-11 | 54.000 | 32,336,717 | -15,500 | 11.56% | 1,746,182,718 |
| 2022-11-14 | 2022-11-10 | 48.150 | 32,352,217 | +1,500 | 11.57% | 1,557,759,249 |
| 2022-11-11 | 2022-11-09 | 48.450 | 32,350,717 | +1,000 | 11.56% | 1,567,392,239 |
| 2022-11-10 | 2022-11-08 | 48.250 | 32,349,717 | +1,091,803 | 11.56% | 1,560,873,845 |
| 2022-11-09 | 2022-11-07 | 49.900 | 31,257,914 | -1,273,457 | 11.17% | 1,559,769,909 |
| 2022-11-08 | 2022-11-04 | 47.400 | 32,531,371 | -22,090 | 11.63% | 1,541,986,985 |
| 2022-11-07 | 2022-11-03 | 47.450 | 32,553,461 | +23,000 | 11.64% | 1,544,661,724 |
| 2022-11-04 | 2022-11-02 | 46.300 | 32,530,461 | -19 | 11.63% | 1,506,160,344 |
| 2022-11-03 | 2022-11-01 | 45.800 | 32,530,480 | -49,948 | 11.63% | 1,489,895,984 |
| 2022-11-02 | 2022-10-31 | 45.000 | 32,580,428 | +35,704 | 11.65% | 1,466,119,260 |
| 2022-11-01 | 2022-10-28 | 44.800 | 32,544,724 | -10,217 | 11.63% | 1,458,003,635 |
| 2022-10-31 | 2022-10-27 | 46.250 | 32,554,941 | +42,025 | 11.64% | 1,505,666,021 |
| 2022-10-28 | 2022-10-26 | 45.700 | 32,512,916 | -54,000 | 11.62% | 1,485,840,261 |
| 2022-10-27 | 2022-10-25 | 42.450 | 32,566,916 | -5,989 | 11.64% | 1,382,465,584 |
| 2022-10-26 | 2022-10-24 | 38.150 | 32,572,905 | +1,500 | 11.64% | 1,242,656,326 |
| 2022-10-25 | 2022-10-21 | 37.900 | 32,571,405 | -9,000 | 11.64% | 1,234,456,250 |
| 2022-10-24 | 2022-10-20 | 36.400 | 32,580,405 | +13,500 | 11.65% | 1,185,926,742 |
| 2022-10-21 | 2022-10-19 | 36.700 | 32,566,905 | +32,758 | 11.64% | 1,195,205,414 |
| 2022-10-20 | 2022-10-18 | 38.050 | 32,534,147 | +15,052 | 11.63% | 1,237,924,293 |
| 2022-10-19 | 2022-10-17 | 35.700 | 32,519,095 | +123,948 | 11.62% | 1,160,931,692 |
| 2022-10-18 | 2022-10-14 | 37.200 | 32,395,147 | +21,881 | 11.58% | 1,205,099,468 |
| 2022-10-17 | 2022-10-13 | 33.850 | 32,373,266 | +47,984 | 11.57% | 1,095,835,054 |
| 2022-10-14 | 2022-10-12 | 34.750 | 32,325,282 | -49,989 | 11.56% | 1,123,303,550 |
| 2022-10-13 | 2022-10-11 | 33.550 | 32,375,271 | -83,189 | 11.57% | 1,086,190,342 |
| 2022-10-12 | 2022-10-10 | 34.050 | 32,458,460 | +158,633 | 11.60% | 1,105,210,563 |
| 2022-10-11 | 2022-10-07 | 36.650 | 32,299,827 | +11,956,307 | 11.55% | 1,183,788,660 |
| 2022-10-10 | 2022-10-06 | 36.050 | 20,343,520 | +188,499 | 7.27% | 733,383,896 |
| 2022-10-07 | 2022-10-05 | 35.200 | 20,155,021 | +13,095,020 | 7.21% | 709,456,739 |
| 2022-10-06 | 2022-10-03 | 36.450 | 7,060,001 | +1,500 | 2.52% | 257,337,036 |
| 2022-10-05 | 2022-09-30 | 35.600 | 7,058,501 | +4,000 | 2.52% | 251,282,636 |
| 2022-10-03 | 2022-09-29 | 36.300 | 7,054,501 | -500 | 2.52% | 256,078,386 |
| 2022-09-30 | 2022-09-28 | 34.650 | 7,055,001 | -1,500 | 2.52% | 244,455,785 |
| 2022-09-29 | 2022-09-27 | 36.100 | 7,056,501 | +6,000 | 2.52% | 254,739,686 |
| 2022-09-28 | 2022-09-26 | 35.450 | 7,050,501 | +6,500 | 2.52% | 249,940,260 |
| 2022-09-27 | 2022-09-23 | 33.800 | 7,044,001 | -36,912 | 2.52% | 238,087,234 |
| 2022-09-23 | 2022-09-21 | 38.200 | 7,080,913 | +17,500 | 2.53% | 270,490,877 |
| 2022-09-22 | 2022-09-20 | 38.750 | 7,063,413 | -48,293 | 2.53% | 273,707,254 |
| 2022-09-21 | 2022-09-19 | 37.700 | 7,111,706 | -78,461 | 2.54% | 268,111,316 |
| 2022-09-20 | 2022-09-16 | 38.550 | 7,190,167 | -77,429 | 2.57% | 277,180,938 |
| 2022-09-19 | 2022-09-15 | 38.200 | 7,267,596 | -11,000 | 2.60% | 277,622,167 |
| 2022-09-16 | 2022-09-14 | 36.550 | 7,278,596 | +100,429 | 2.60% | 266,032,684 |
| 2022-09-15 | 2022-09-13 | 36.300 | 7,178,167 | -62,833 | 2.57% | 260,567,462 |
| 2022-09-14 | 2022-09-09 | 37.000 | 7,241,000 | +54,333 | 2.59% | 267,917,000 |
| 2022-09-13 | 2022-09-08 | 35.800 | 7,186,667 | -58,333 | 2.57% | 257,282,679 |
| 2022-09-09 | 2022-09-07 | 35.550 | 7,245,000 | +72,500 | 2.59% | 257,559,750 |
| 2022-09-08 | 2022-09-06 | 36.000 | 7,172,500 | -255,384 | 2.56% | 258,210,000 |
| 2022-09-07 | 2022-09-05 | 35.700 | 7,427,884 | -65,000 | 2.66% | 265,175,459 |
| 2022-09-06 | 2022-09-02 | 35.650 | 7,492,884 | +143,384 | 2.68% | 267,121,315 |
| 2022-09-05 | 2022-09-01 | 36.150 | 7,349,500 | -2,000 | 2.63% | 265,684,425 |
| 2022-09-02 | 2022-08-31 | 35.150 | 7,351,500 | -48,268 | 2.63% | 258,405,225 |
| 2022-09-01 | 2022-08-30 | 37.000 | 7,399,768 | +38,062 | 2.65% | 273,791,416 |
| 2022-08-31 | 2022-08-29 | 34.850 | 7,361,706 | -130,360 | 2.63% | 256,555,454 |
| 2022-08-30 | 2022-08-26 | 35.600 | 7,492,066 | +36,000 | 2.68% | 266,717,550 |
| 2022-08-29 | 2022-08-25 | 33.500 | 7,456,066 | -54,601 | 2.67% | 249,778,211 |
| 2022-08-26 | 2022-08-24 | 32.350 | 7,510,667 | +62,667 | 2.68% | 242,970,077 |
| 2022-08-25 | 2022-08-23 | 34.050 | 7,448,000 | -82,000 | 2.66% | 253,604,400 |
| 2022-08-24 | 2022-08-22 | 34.250 | 7,530,000 | +206,000 | 2.69% | 257,902,500 |
| 2022-08-23 | 2022-08-19 | 31.600 | 7,324,000 | +30,500 | 2.62% | 231,438,400 |
| 2022-08-22 | 2022-08-18 | 30.900 | 7,293,500 | -14,000 | 2.61% | 225,369,150 |
| 2022-08-19 | 2022-08-17 | 30.350 | 7,307,500 | -18,000 | 2.61% | 221,782,625 |
| 2022-08-18 | 2022-08-16 | 31.000 | 7,325,500 | +20,500 | 2.62% | 227,090,500 |
| 2022-08-17 | 2022-08-15 | 31.400 | 7,305,000 | +22,000 | 2.61% | 229,377,000 |
| 2022-08-16 | 2022-08-12 | 32.150 | 7,283,000 | +3,000 | 2.60% | 234,148,450 |
| 2022-08-15 | 2022-08-11 | 32.150 | 7,280,000 | -14,500 | 2.60% | 234,052,000 |
| 2022-08-12 | 2022-08-10 | 31.750 | 7,294,500 | +8,500 | 2.61% | 231,600,375 |
| 2022-08-11 | 2022-08-09 | 32.200 | 7,286,000 | -23,500 | 2.60% | 234,609,200 |
| 2022-08-10 | 2022-08-08 | 32.800 | 7,309,500 | +11,500 | 2.61% | 239,751,600 |
| 2022-08-09 | 2022-08-05 | 31.300 | 7,298,000 | -4,000 | 2.61% | 228,427,400 |
| 2022-08-08 | 2022-08-04 | 29.700 | 7,302,000 | -2,000 | 2.61% | 216,869,400 |
| 2022-08-05 | 2022-08-03 | 29.700 | 7,304,000 | -1,500 | 2.61% | 216,928,800 |
| 2022-08-04 | 2022-08-02 | 29.600 | 7,305,500 | -7,500 | 2.61% | 216,242,800 |
| 2022-08-03 | 2022-08-01 | 29.900 | 7,313,000 | -5,500 | 2.61% | 218,658,700 |
| 2022-08-02 | 2022-07-29 | 30.500 | 7,318,500 | -500 | 2.62% | 223,214,250 |
| 2022-08-01 | 2022-07-28 | 30.650 | 7,319,000 | +16,500 | 2.62% | 224,327,350 |
| 2022-07-29 | 2022-07-27 | 30.000 | 7,302,500 | +6,500 | 2.61% | 219,075,000 |
| 2022-07-28 | 2022-07-26 | 30.900 | 7,296,000 | -2,500 | 2.61% | 225,446,400 |
| 2022-07-27 | 2022-07-25 | 31.500 | 7,298,500 | +2,000 | 2.61% | 229,902,750 |
| 2022-07-26 | 2022-07-22 | 32.000 | 7,296,500 | -4,000 | 2.61% | 233,488,000 |
| 2022-07-25 | 2022-07-21 | 32.750 | 7,300,500 | -37,500 | 2.61% | 239,091,375 |
| 2022-07-22 | 2022-07-20 | 32.400 | 7,338,000 | +10,500 | 2.62% | 237,751,200 |
| 2022-07-21 | 2022-07-19 | 31.550 | 7,327,500 | +18,500 | 2.62% | 231,182,625 |
| 2022-07-20 | 2022-07-18 | 32.000 | 7,309,000 | +50,000 | 2.61% | 233,888,000 |
| 2022-07-19 | 2022-07-15 | 31.900 | 7,259,000 | +94,500 | 2.59% | 231,562,100 |
| 2022-07-18 | 2022-07-14 | 32.000 | 7,164,500 | +26,890 | 2.56% | 229,264,000 |
| 2022-07-15 | 2022-07-13 | 31.000 | 7,137,610 | +1,110 | 2.55% | 221,265,910 |
| 2022-07-14 | 2022-07-12 | 30.350 | 7,136,500 | +23,000 | 2.55% | 216,592,775 |
| 2022-07-13 | 2022-07-11 | 31.250 | 7,113,500 | -147,000 | 2.54% | 222,296,875 |
| 2022-07-12 | 2022-07-08 | 32.700 | 7,260,500 | -247,500 | 2.60% | 237,418,350 |
| 2022-07-11 | 2022-07-07 | 33.000 | 7,508,000 | +197,361 | 2.68% | 247,764,000 |
| 2022-07-08 | 2022-07-06 | 34.150 | 7,310,639 | +199,500 | 2.61% | 249,658,322 |
| 2022-07-07 | 2022-07-05 | 37.200 | 7,111,139 | +230,350 | 2.54% | 264,534,371 |
| 2022-07-06 | 2022-07-04 | 34.200 | 6,880,789 | -21,000 | 2.46% | 235,322,984 |
| 2022-07-05 | 2022-06-30 | 33.000 | 6,901,789 | +10,000 | 2.47% | 227,759,037 |
| 2022-07-04 | 2022-06-29 | 33.500 | 6,891,789 | +8,500 | 2.46% | 230,874,932 |
| 2022-06-30 | 2022-06-28 | 34.200 | 6,883,289 | +11,000 | 2.46% | 235,408,484 |
| 2022-06-29 | 2022-06-27 | 34.250 | 6,872,289 | +13,289 | 2.46% | 235,375,898 |
| 2022-06-28 | 2022-06-24 | 35.000 | 6,859,000 | -21,500 | 2.45% | 240,065,000 |
| 2022-06-27 | 2022-06-23 | 31.100 | 6,880,500 | -260,500 | 2.46% | 213,983,550 |
| 2022-06-24 | 2022-06-22 | 32.350 | 7,141,000 | -59,500 | 2.55% | 231,011,350 |
| 2022-06-23 | 2022-06-21 | 30.450 | 7,200,500 | -86,000 | 2.57% | 219,255,225 |
| 2022-06-22 | 2022-06-20 | 30.000 | 7,286,500 | -7,000 | 2.60% | 218,595,000 |
| 2022-06-21 | 2022-06-17 | 29.400 | 7,293,500 | +76,510 | 2.61% | 214,428,900 |
| 2022-06-20 | 2022-06-16 | 29.650 | 7,216,990 | -25,500 | 2.58% | 213,983,754 |
| 2022-06-17 | 2022-06-15 | 30.350 | 7,242,490 | +292,500 | 2.59% | 219,809,572 |
| 2022-06-16 | 2022-06-14 | 29.950 | 6,949,990 | +9,364 | 2.48% | 208,152,200 |
| 2022-06-15 | 2022-06-13 | 29.800 | 6,940,626 | -113,846 | 2.48% | 206,830,655 |
| 2022-06-14 | 2022-06-10 | 30.050 | 7,054,472 | +5,489 | 2.52% | 211,986,884 |
| 2022-06-13 | 2022-06-09 | 29.300 | 7,048,983 | -11,017 | 2.52% | 206,535,202 |
| 2022-06-10 | 2022-06-08 | 28.050 | 7,060,000 | -17,000 | 2.52% | 198,033,000 |
| 2022-06-09 | 2022-06-07 | 25.550 | 7,077,000 | -130,500 | 2.53% | 180,817,350 |
| 2022-06-08 | 2022-06-06 | 26.850 | 7,207,500 | +123,000 | 2.58% | 193,521,375 |
| 2022-06-07 | 2022-06-02 | 24.250 | 7,084,500 | +224,052 | 2.53% | 171,799,125 |
| 2022-06-06 | 2022-06-01 | 24.100 | 6,860,448 | -4,500 | 2.45% | 165,336,797 |
| 2022-06-02 | 2022-05-31 | 23.600 | 6,864,948 | -221,552 | 2.45% | 162,012,773 |
| 2022-05-31 | 2022-05-27 | 22.800 | 7,086,500 | -40,500 | 2.53% | 161,572,200 |
| 2022-05-30 | 2022-05-26 | 21.400 | 7,127,000 | +7,500 | 2.55% | 152,517,800 |
| 2022-05-27 | 2022-05-25 | 21.500 | 7,119,500 | +21,000 | 2.55% | 153,069,250 |
| 2022-05-26 | 2022-05-24 | 21.500 | 7,098,500 | -28,500 | 2.54% | 152,617,750 |
| 2022-05-25 | 2022-05-23 | 22.900 | 7,127,000 | +4,500 | 2.55% | 163,208,300 |
| 2022-05-24 | 2022-05-20 | 22.800 | 7,122,500 | +6,500 | 2.55% | 162,393,000 |
| 2022-05-23 | 2022-05-19 | 23.400 | 7,116,000 | +4,000 | 2.54% | 166,514,400 |
| 2022-05-20 | 2022-05-18 | 23.300 | 7,112,000 | +1,000 | 2.54% | 165,709,600 |
| 2022-05-19 | 2022-05-17 | 22.800 | 7,111,000 | +31,500 | 2.54% | 162,130,800 |
| 2022-05-18 | 2022-05-16 | 21.200 | 7,079,500 | +2,500 | 2.53% | 150,085,400 |
| 2022-05-17 | 2022-05-13 | 20.350 | 7,077,000 | -31,000 | 2.53% | 144,016,950 |
| 2022-05-16 | 2022-05-12 | 20.950 | 7,108,000 | -56,300 | 2.54% | 148,912,600 |
| 2022-05-13 | 2022-05-11 | 20.550 | 7,164,300 | -10,500 | 2.56% | 147,226,365 |
| 2022-05-12 | 2022-05-10 | 20.100 | 7,174,800 | +41,800 | 2.56% | 144,213,480 |
| 2022-05-10 | 2022-05-05 | 21.750 | 7,133,000 | +52,000 | 2.55% | 155,142,750 |
| 2022-05-06 | 2022-05-04 | 21.400 | 7,081,000 | -500 | 2.53% | 151,533,400 |
| 2022-05-05 | 2022-05-03 | 22.250 | 7,081,500 | -47,000 | 2.53% | 157,563,375 |
| 2022-05-04 | 2022-04-29 | 23.100 | 7,128,500 | -1,000 | 2.55% | 164,668,350 |
| 2022-05-03 | 2022-04-28 | 23.300 | 7,129,500 | -50,000 | 2.55% | 166,117,350 |
| 2022-04-29 | 2022-04-27 | 23.900 | 7,179,500 | -1,000 | 2.57% | 171,590,050 |
| 2022-04-28 | 2022-04-26 | 23.200 | 7,180,500 | +40,500 | 2.57% | 166,587,600 |
| 2022-04-26 | 2022-04-22 | 23.350 | 7,140,000 | +219,000 | 2.55% | 166,719,000 |
| 2022-04-25 | 2022-04-21 | 22.050 | 6,921,000 | +41,500 | 2.47% | 152,608,050 |
| 2022-04-22 | 2022-04-20 | 23.100 | 6,879,500 | +2,001,000 | 2.46% | 158,916,450 |
| 2022-04-21 | 2022-04-19 | 24.050 | 4,878,500 | -254,000 | 1.74% | 117,327,925 |
| 2022-04-20 | 2022-04-14 | 25.300 | 5,132,500 | -15,500 | 1.83% | 129,852,250 |
| 2022-04-19 | 2022-04-13 | 23.850 | 5,148,000 | -4,500 | 1.84% | 122,779,800 |
| 2022-04-14 | 2022-04-12 | 24.300 | 5,152,500 | -11,572 | 1.84% | 125,205,750 |
| 2022-04-13 | 2022-04-11 | 24.550 | 5,164,072 | -10,500 | 1.85% | 126,777,968 |
| 2022-04-12 | 2022-04-08 | 25.300 | 5,174,572 | -13,500 | 1.85% | 130,916,672 |
| 2022-04-08 | 2022-04-06 | 25.350 | 5,188,072 | -7,500 | 1.85% | 131,517,625 |
| 2022-04-07 | 2022-04-04 | 24.300 | 5,195,572 | -13,500 | 1.86% | 126,252,400 |
| 2022-04-06 | 2022-04-01 | 22.550 | 5,209,072 | +56,072 | 1.86% | 117,464,574 |
| 2022-04-04 | 2022-03-31 | 21.650 | 5,153,000 | +67,000 | 1.84% | 111,562,450 |
| 2022-04-01 | 2022-03-30 | 20.900 | 5,086,000 | -6,500 | 1.82% | 106,297,400 |
| 2022-03-31 | 2022-03-29 | 19.720 | 5,092,500 | -9,500 | 1.82% | 100,424,100 |
| 2022-03-30 | 2022-03-28 | 18.520 | 5,102,000 | +500 | 1.82% | 94,489,040 |
| 2022-03-29 | 2022-03-25 | 19.060 | 5,101,500 | +12,000 | 1.82% | 97,234,590 |
| 2022-03-28 | 2022-03-24 | 21.100 | 5,089,500 | +3,500 | 1.82% | 107,388,450 |
| 2022-03-25 | 2022-03-23 | 20.000 | 5,086,000 | +143,500 | 1.82% | 101,720,000 |
| 2022-03-24 | 2022-03-22 | 17.880 | 4,942,500 | +7,000 | 1.77% | 88,371,900 |
| 2022-03-23 | 2022-03-21 | 17.840 | 4,935,500 | +9,000 | 1.76% | 88,049,320 |
| 2022-03-22 | 2022-03-18 | 19.000 | 4,926,500 | +10,000 | 1.76% | 93,603,500 |
| 2022-03-21 | 2022-03-17 | 20.050 | 4,916,500 | -27,000 | 1.76% | 98,575,825 |
| 2022-03-17 | 2022-03-15 | 18.500 | 4,943,500 | -68,986 | 1.77% | 91,454,750 |
| 2022-03-16 | 2022-03-14 | 22.600 | 5,012,486 | +29,486 | 1.79% | 113,282,184 |
| 2022-03-15 | 2022-03-11 | 27.050 | 4,983,000 | +47,000 | 1.78% | 134,790,150 |
| 2022-03-14 | 2022-03-10 | 27.000 | 4,936,000 | -20,500 | 1.76% | 133,272,000 |
| 2022-03-11 | 2022-03-09 | 26.350 | 4,956,500 | +48,000 | 1.77% | 130,603,775 |
| 2022-03-10 | 2022-03-08 | 28.100 | 4,908,500 | -116,500 | 1.75% | 137,928,850 |
| 2022-03-09 | 2022-03-07 | 28.900 | 5,025,000 | +13,000 | 1.80% | 145,222,500 |
| 2022-03-08 | 2022-03-04 | 29.400 | 5,012,000 | +110,000 | 1.79% | 147,352,800 |
| 2022-03-07 | 2022-03-03 | 29.450 | 4,902,000 | +60,802 | 1.75% | 144,363,900 |
| 2022-03-04 | 2022-03-02 | 29.800 | 4,841,198 | -83,222 | 1.73% | 144,267,700 |
| 2022-03-03 | 2022-03-01 | 29.150 | 4,924,420 | +58,000 | 1.76% | 143,546,843 |
| 2022-03-02 | 2022-02-28 | 28.650 | 4,866,420 | +4,000 | 1.74% | 139,422,933 |
| 2022-03-01 | 2022-02-25 | 27.300 | 4,862,420 | -4,000 | 1.74% | 132,744,066 |
| 2022-02-28 | 2022-02-24 | 26.450 | 4,866,420 | +10,000 | 1.74% | 128,716,809 |
| 2022-02-25 | 2022-02-23 | 27.000 | 4,856,420 | +105,488 | 1.74% | 131,123,340 |
| 2022-02-24 | 2022-02-22 | 27.600 | 4,750,932 | +105,433 | 1.70% | 131,125,723 |
| 2022-02-23 | 2022-02-21 | 28.000 | 4,645,499 | +15,500 | 1.66% | 130,073,972 |
| 2022-02-22 | 2022-02-18 | 29.500 | 4,629,999 | -14,500 | 1.66% | 136,584,970 |
| 2022-02-21 | 2022-02-17 | 28.100 | 4,644,499 | +6,000 | 1.66% | 130,510,422 |
| 2022-02-17 | 2022-02-15 | 27.750 | 4,638,499 | +7 | 1.66% | 128,718,347 |
| 2022-02-16 | 2022-02-14 | 27.000 | 4,638,492 | -507 | 1.66% | 125,239,284 |
| 2022-02-15 | 2022-02-11 | 26.650 | 4,638,999 | +50,500 | 1.66% | 123,629,323 |
| 2022-02-11 | 2022-02-09 | 27.650 | 4,588,499 | -21,260 | 1.64% | 126,871,997 |
| 2022-02-10 | 2022-02-08 | 26.450 | 4,609,759 | -6,000 | 1.65% | 121,928,126 |
| 2022-02-09 | 2022-02-07 | 26.300 | 4,615,759 | +5,500 | 1.65% | 121,394,462 |
| 2022-02-08 | 2022-02-04 | 26.350 | 4,610,259 | -13,000 | 1.65% | 121,480,325 |
| 2022-02-07 | 2022-01-31 | 25.750 | 4,623,259 | -52,000 | 1.65% | 119,048,919 |
| 2022-02-04 | 2022-01-27 | 26.000 | 4,675,259 | +184,259 | 1.67% | 121,556,734 |
| 2022-01-28 | 2022-01-26 | 26.100 | 4,491,000 | +2,508,000 | 1.61% | 117,215,100 |
| 2022-01-27 | 2022-01-25 | 25.700 | 1,983,000 | -128,837 | 0.71% | 50,963,100 |
| 2022-01-26 | 2022-01-24 | 26.350 | 2,111,837 | -17,000 | 0.75% | 55,646,905 |
| 2022-01-25 | 2022-01-21 | 26.950 | 2,128,837 | -18,000 | 0.76% | 57,372,157 |
| 2022-01-24 | 2022-01-20 | 27.700 | 2,146,837 | -64,797 | 0.77% | 59,467,385 |
| 2022-01-21 | 2022-01-19 | 28.650 | 2,211,634 | +113,326 | 0.79% | 63,363,314 |
| 2022-01-20 | 2022-01-18 | 29.650 | 2,098,308 | -190,392 | 0.75% | 62,214,832 |
| 2022-01-19 | 2022-01-17 | 26.800 | 2,288,700 | -9,000 | 0.82% | 61,337,160 |
| 2022-01-18 | 2022-01-14 | 28.100 | 2,297,700 | -14,500 | 0.82% | 64,565,370 |
| 2022-01-17 | 2022-01-13 | 29.050 | 2,312,200 | +8,700 | 0.83% | 67,169,410 |
| 2022-01-14 | 2022-01-12 | 30.000 | 2,303,500 | -25,000 | 0.82% | 69,105,000 |
| 2022-01-13 | 2022-01-11 | 30.100 | 2,328,500 | -514,944 | 0.83% | 70,087,850 |
| 2022-01-12 | 2022-01-10 | 29.850 | 2,843,444 | -1,473,594 | 1.02% | 84,876,803 |
| 2022-01-11 | 2022-01-07 | 29.600 | 4,317,038 | -428,466 | 1.54% | 127,784,325 |
| 2022-01-10 | 2022-01-06 | 28.900 | 4,745,504 | -170,993 | 1.70% | 137,145,066 |
| 2022-01-07 | 2022-01-05 | 29.300 | 4,916,497 | +176,497 | 1.76% | 144,053,362 |
| 2022-01-06 | 2022-01-04 | 31.400 | 4,740,000 | -89,489 | 1.69% | 148,836,000 |
| 2022-01-05 | 2022-01-03 | 33.000 | 4,829,489 | +91,296 | 1.73% | 159,373,137 |
| 2022-01-04 | 2021-12-31 | 34.500 | 4,738,193 | +4,193 | 1.69% | 163,467,658 |
| 2022-01-03 | 2021-12-29 | 31.300 | 4,734,000 | +282,519 | 1.69% | 148,174,200 |
| 2021-12-30 | 2021-12-28 | 32.900 | 4,451,481 | +1,457,353 | 1.59% | 146,453,725 |
| 2021-12-29 | 2021-12-24 | 34.800 | 2,994,128 | +722,628 | 1.07% | 104,195,654 |
| 2021-12-28 | 2021-12-22 | 35.200 | 2,271,500 | -50,000 | 0.81% | 79,956,800 |
| 2021-12-23 | 2021-12-21 | 35.450 | 2,321,500 | -2,414,263 | 0.83% | 82,297,175 |
| 2021-12-22 | 2021-12-20 | 35.250 | 4,735,763 | +1,473,109 | 1.69% | 166,935,646 |
| 2021-12-21 | 2021-12-17 | 38.000 | 3,262,654 | -1,280,988 | 1.17% | 123,980,852 |
| 2021-12-20 | 2021-12-16 | 40.800 | 4,543,642 | -271,358 | 1.62% | 185,380,594 |
| 2021-12-17 | 2021-12-15 | 39.050 | 4,815,000 | +43,000 | 1.72% | 188,025,750 |
| 2021-12-16 | 2021-12-14 | 40.500 | 4,772,000 | +55,425 | 1.71% | 193,266,000 |
| 2021-12-15 | 2021-12-13 | 40.300 | 4,716,575 | +62,703 | 1.69% | 190,077,972 |
| 2021-12-14 | 2021-12-10 | 43.150 | 4,653,872 | +3,702 | 1.66% | 200,814,577 |
| 2021-12-13 | 2021-12-09 | 45.000 | 4,650,170 | -100,328 | 1.66% | 209,257,650 |
| 2021-12-10 | 2021-12-08 | 45.300 | 4,750,498 | +134,515 | 1.70% | 215,197,559 |
| 2021-12-09 | 2021-12-07 | 45.050 | 4,615,983 | -100,821 | 1.65% | 207,950,034 |
| 2021-12-08 | 2021-12-06 | 44.100 | 4,716,804 | +238,804 | 1.69% | 208,011,056 |
| 2021-12-07 | 2021-12-03 | 48.800 | 4,478,000 | +56,500 | 1.60% | 218,526,400 |
| 2021-12-03 | 2021-12-01 | 46.500 | 4,421,500 | +100,500 | 1.58% | 205,599,750 |
| 2021-12-02 | 2021-11-30 | 47.300 | 4,321,000 | +500 | 1.54% | 204,383,300 |
| 2021-12-01 | 2021-11-29 | 51.500 | 4,320,500 | +247,000 | 1.54% | 222,505,750 |
| 2021-11-30 | 2021-11-26 | 50.250 | 4,073,500 | +31,500 | 1.46% | 204,693,375 |
| 2021-11-29 | 2021-11-25 | 47.450 | 4,042,000 | +25,000 | 1.44% | 191,792,900 |
| 2021-11-26 | 2021-11-24 | 46.200 | 4,017,000 | +5,000 | 1.44% | 185,585,400 |
| 2021-11-25 | 2021-11-23 | 42.500 | 4,012,000 | +97,000 | 1.43% | 170,510,000 |
| 2021-11-24 | 2021-11-22 | 42.300 | 3,915,000 | +28,000 | 1.40% | 165,604,500 |
| 2021-11-23 | 2021-11-19 | 43.650 | 3,887,000 | -5,500 | 1.39% | 169,667,550 |
| 2021-11-22 | 2021-11-18 | 44.100 | 3,892,500 | -2,500 | 1.39% | 171,659,250 |
| 2021-11-19 | 2021-11-17 | 45.900 | 3,895,000 | +112,670 | 1.39% | 178,780,500 |
| 2021-11-18 | 2021-11-16 | 43.000 | 3,782,330 | -59,354 | 1.35% | 162,640,190 |
| 2021-11-17 | 2021-11-15 | 37.900 | 3,841,684 | +55,567 | 1.37% | 145,599,824 |
| 2021-11-16 | 2021-11-12 | 36.800 | 3,786,117 | -48,383 | 1.35% | 139,329,106 |
| 2021-11-15 | 2021-11-11 | 38.000 | 3,834,500 | -36,073 | 1.37% | 145,711,000 |
| 2021-11-12 | 2021-11-10 | 37.300 | 3,870,573 | +55,573 | 1.38% | 144,372,373 |
| 2021-11-11 | 2021-11-09 | 37.450 | 3,815,000 | -55,573 | 1.36% | 142,871,750 |
| 2021-11-10 | 2021-11-08 | 37.400 | 3,870,573 | +95,230 | 1.38% | 144,759,430 |
| 2021-11-09 | 2021-11-05 | 38.850 | 3,775,343 | -95,230 | 1.35% | 146,672,076 |
| 2021-11-08 | 2021-11-04 | 38.600 | 3,870,573 | +48,565 | 1.38% | 149,404,118 |
| 2021-11-05 | 2021-11-03 | 38.600 | 3,822,008 | +40,000 | 1.37% | 147,529,509 |
| 2021-11-04 | 2021-11-02 | 38.600 | 3,782,008 | -150,486 | 1.35% | 145,985,509 |
| 2021-11-03 | 2021-11-01 | 37.000 | 3,932,494 | +150,494 | 1.41% | 145,502,278 |
| 2021-11-02 | 2021-10-29 | 40.000 | 3,782,000 | -14,486 | 1.35% | 151,280,000 |
| 2021-11-01 | 2021-10-28 | 37.450 | 3,796,486 | +82,990 | 1.36% | 142,178,401 |
| 2021-10-29 | 2021-10-27 | 38.750 | 3,713,496 | -26,500 | 1.33% | 143,897,970 |
| 2021-10-28 | 2021-10-26 | 40.600 | 3,739,996 | +66,014 | 1.34% | 151,843,838 |
| 2021-10-27 | 2021-10-25 | 40.700 | 3,673,982 | +50,486 | 1.31% | 149,531,067 |
| 2021-10-26 | 2021-10-22 | 41.150 | 3,623,496 | +2,996 | 1.30% | 149,106,860 |
| 2021-10-25 | 2021-10-21 | 40.700 | 3,620,500 | +1,000 | 1.29% | 147,354,350 |
| 2021-10-22 | 2021-10-20 | 43.000 | 3,619,500 | -157,496 | 1.29% | 155,638,500 |
| 2021-10-21 | 2021-10-19 | 44.000 | 3,776,996 | +199,908 | 1.35% | 166,187,824 |
| 2021-10-20 | 2021-10-18 | 44.000 | 3,577,088 | -10,412 | 1.28% | 157,391,872 |
| 2021-10-19 | 2021-10-15 | 44.500 | 3,587,500 | +40,000 | 1.28% | 159,643,750 |
| 2021-10-15 | 2021-10-11 | 48.600 | 3,547,500 | +33,000 | 1.27% | 172,408,500 |
| 2021-10-07 | 2021-10-05 | 50.000 | 3,514,500 | +5,000 | 1.26% | 175,725,000 |
| 2021-10-05 | 2021-09-30 | 51.450 | 3,509,500 | +2,000 | 1.25% | 180,563,775 |
| 2021-09-29 | 2021-09-27 | 51.300 | 3,507,500 | -93,000 | 1.25% | 179,934,750 |
| 2021-09-09 | 2021-09-07 | 58.600 | 3,600,500 | -500 | 1.29% | 210,989,300 |
| 2021-09-07 | 2021-09-03 | 50.600 | 3,601,000 | +500 | 1.29% | 182,210,600 |
| 2021-09-03 | 2021-09-01 | 49.600 | 3,600,500 | +100,000 | 1.29% | 178,584,800 |
| 2021-09-02 | 2021-08-31 | 50.950 | 3,500,500 | +67,500 | 1.25% | 178,350,475 |
| 2021-09-01 | 2021-08-30 | 47.350 | 3,433,000 | +20,000 | 1.23% | 162,552,550 |
| 2021-08-30 | 2021-08-26 | 50.350 | 3,413,000 | +2,000 | 1.22% | 171,844,550 |
| 2021-08-27 | 2021-08-25 | 50.000 | 3,411,000 | +2,000 | 1.22% | 170,550,000 |
| 2021-08-26 | 2021-08-24 | 52.000 | 3,409,000 | +19,000 | 1.22% | 177,268,000 |
| 2021-08-25 | 2021-08-23 | 52.100 | 3,390,000 | +20,000 | 1.21% | 176,619,000 |
| 2021-08-24 | 2021-08-20 | 53.000 | 3,370,000 | +35,000 | 1.20% | 178,610,000 |
| 2021-08-17 | 2021-08-13 | 62.500 | 3,335,000 | +2,500 | 1.19% | 208,437,500 |
| 2021-08-16 | 2021-08-12 | 63.500 | 3,332,500 | -1,466,000 | 1.19% | 211,613,750 |
| 2021-08-12 | 2021-08-10 | 66.600 | 4,798,500 | +727,000 | 1.72% | 319,580,100 |
| 2021-08-10 | 2021-08-06 | 65.300 | 4,071,500 | +9,500 | 1.46% | 265,868,950 |
| 2021-08-09 | 2021-08-05 | 66.000 | 4,062,000 | +4,000 | 1.45% | 268,092,000 |
| 2021-08-06 | 2021-08-04 | 65.500 | 4,058,000 | +6,000 | 1.45% | 265,799,000 |
| 2021-08-05 | 2021-08-03 | 65.700 | 4,052,000 | -170,000 | 1.45% | 266,216,400 |
| 2021-08-04 | 2021-08-02 | 67.850 | 4,222,000 | -86,998 | 1.51% | 286,462,700 |
| 2021-08-03 | 2021-07-30 | 62.150 | 4,308,998 | +36,000 | 1.59% | 267,804,226 |
| 2021-07-30 | 2021-07-28 | 57.300 | 4,272,998 | -83,502 | 1.58% | 244,842,785 |
| 2021-07-29 | 2021-07-27 | 56.900 | 4,356,500 | +100,000 | 1.61% | 247,884,850 |
| 2021-07-26 | 2021-07-22 | 66.350 | 4,256,500 | -1,000 | 1.57% | 282,418,775 |
| 2021-07-20 | 2021-07-16 | 68.000 | 4,257,500 | -72,500 | 1.57% | 289,510,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 4,330,000 | +369,500 | 1.60% | 295,306,000 |
| 2021-07-16 | 2021-07-14 | 69.700 | 3,960,500 | +16,500 | 1.46% | 276,046,850 |
| 2021-07-15 | 2021-07-13 | 70.550 | 3,944,000 | +318,000 | 1.46% | 278,249,200 |
| 2021-07-14 | 2021-07-12 | 69.800 | 3,626,000 | -346,021 | 1.34% | 253,094,800 |
| 2021-07-13 | 2021-07-09 | 69.400 | 3,972,021 | -723,479 | 1.47% | 275,658,257 |
| 2021-07-12 | 2021-07-08 | 68.000 | 4,695,500 | 1.73% | 319,294,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy