History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 39,059,119 | +0 | 13.07% | 2,751,714,934 |
| 2025-10-13 | 2025-10-09 | 71.250 | 39,059,119 | +0 | 13.07% | 2,782,962,229 |
| 2025-10-10 | 2025-10-08 | 75.500 | 39,059,119 | +0 | 13.07% | 2,948,963,484 |
| 2025-10-09 | 2025-10-06 | 74.350 | 39,059,119 | +0 | 13.07% | 2,904,045,498 |
| 2025-10-08 | 2025-10-03 | 74.500 | 39,059,119 | +0 | 13.07% | 2,909,904,366 |
| 2025-10-06 | 2025-10-02 | 75.700 | 39,059,119 | +0 | 13.07% | 2,956,775,308 |
| 2025-10-03 | 2025-09-30 | 74.250 | 39,059,119 | -113,500 | 13.07% | 2,900,139,586 |
| 2025-10-02 | 2025-09-29 | 74.000 | 39,172,619 | +831,000 | 13.11% | 2,898,773,806 |
| 2025-09-30 | 2025-09-26 | 70.300 | 38,341,619 | -111,000 | 12.83% | 2,695,415,816 |
| 2025-09-29 | 2025-09-25 | 71.000 | 38,452,619 | -190,500 | 12.87% | 2,730,135,949 |
| 2025-09-26 | 2025-09-24 | 70.800 | 38,643,119 | +474,000 | 12.94% | 2,735,932,825 |
| 2025-09-25 | 2025-09-23 | 72.700 | 38,169,119 | +476,000 | 12.78% | 2,774,894,951 |
| 2025-09-24 | 2025-09-22 | 73.700 | 37,693,119 | +52,266 | 12.62% | 2,777,982,870 |
| 2025-09-23 | 2025-09-19 | 72.100 | 37,640,853 | -101,500 | 12.60% | 2,713,905,501 |
| 2025-09-22 | 2025-09-18 | 76.300 | 37,742,353 | +288,500 | 12.63% | 2,879,741,534 |
| 2025-09-19 | 2025-09-17 | 73.750 | 37,453,853 | +471,000 | 12.54% | 2,762,221,659 |
| 2025-09-18 | 2025-09-16 | 73.750 | 36,982,853 | +265,500 | 12.38% | 2,727,485,409 |
| 2025-09-17 | 2025-09-15 | 75.900 | 36,717,353 | +83,500 | 12.29% | 2,786,847,093 |
| 2025-09-16 | 2025-09-12 | 75.950 | 36,633,853 | +177,000 | 12.26% | 2,782,341,135 |
| 2025-09-15 | 2025-09-11 | 76.050 | 36,456,853 | +85,500 | 12.20% | 2,772,543,671 |
| 2025-09-12 | 2025-09-10 | 77.350 | 36,371,353 | +254,500 | 12.18% | 2,813,324,155 |
| 2025-09-11 | 2025-09-09 | 77.650 | 36,116,853 | -180,500 | 12.09% | 2,804,473,635 |
| 2025-09-10 | 2025-09-08 | 78.500 | 36,297,353 | -33,500 | 12.15% | 2,849,342,210 |
| 2025-09-09 | 2025-09-05 | 78.450 | 36,330,853 | -1,298,000 | 12.16% | 2,850,155,418 |
| 2025-09-08 | 2025-09-04 | 68.500 | 37,628,853 | -805,000 | 12.60% | 2,577,576,430 |
| 2025-09-05 | 2025-09-03 | 72.250 | 38,433,853 | -2,322,500 | 12.87% | 2,776,845,879 |
| 2025-09-04 | 2025-09-02 | 72.000 | 40,756,353 | -526,000 | 13.64% | 2,934,457,416 |
| 2025-09-03 | 2025-09-01 | 71.900 | 41,282,353 | +162,500 | 13.82% | 2,968,201,181 |
| 2025-09-02 | 2025-08-29 | 69.150 | 41,119,853 | +187,000 | 13.76% | 2,843,437,835 |
| 2025-09-01 | 2025-08-28 | 66.500 | 40,932,853 | +291,000 | 13.70% | 2,722,034,724 |
| 2025-08-29 | 2025-08-27 | 66.500 | 40,641,853 | +494,063 | 13.60% | 2,702,683,224 |
| 2025-08-28 | 2025-08-26 | 72.750 | 40,147,790 | -88,500 | 13.44% | 2,920,751,722 |
| 2025-08-27 | 2025-08-25 | 71.250 | 40,236,290 | +177,500 | 13.47% | 2,866,835,662 |
| 2025-08-26 | 2025-08-22 | 73.100 | 40,058,790 | -89,000 | 13.41% | 2,928,297,549 |
| 2025-08-25 | 2025-08-21 | 72.950 | 40,147,790 | -286,656 | 13.44% | 2,928,781,280 |
| 2025-08-22 | 2025-08-20 | 71.450 | 40,434,446 | -63,500 | 13.54% | 2,889,041,167 |
| 2025-08-21 | 2025-08-19 | 74.750 | 40,497,946 | -145,500 | 13.56% | 3,027,221,464 |
| 2025-08-20 | 2025-08-18 | 74.700 | 40,643,446 | +14,608 | 13.61% | 3,036,065,416 |
| 2025-08-19 | 2025-08-15 | 73.900 | 40,628,838 | +462,038 | 13.60% | 3,002,471,128 |
| 2025-08-18 | 2025-08-14 | 72.950 | 40,166,800 | +342,000 | 13.45% | 2,930,168,060 |
| 2025-08-15 | 2025-08-13 | 72.100 | 39,824,800 | -925,636 | 13.33% | 2,871,368,080 |
| 2025-08-14 | 2025-08-12 | 66.350 | 40,750,436 | -197,553 | 13.64% | 2,703,791,429 |
| 2025-08-13 | 2025-08-11 | 68.150 | 40,947,989 | -80,000 | 13.71% | 2,790,605,450 |
| 2025-08-12 | 2025-08-08 | 68.150 | 41,027,989 | +238,500 | 13.73% | 2,796,057,450 |
| 2025-08-11 | 2025-08-07 | 66.150 | 40,789,489 | +17,000 | 13.65% | 2,698,224,697 |
| 2025-08-08 | 2025-08-06 | 68.150 | 40,772,489 | +480,500 | 13.65% | 2,778,645,125 |
| 2025-08-07 | 2025-08-05 | 69.600 | 40,291,989 | +145,000 | 13.49% | 2,804,322,434 |
| 2025-08-06 | 2025-08-04 | 61.850 | 40,146,989 | +124,042 | 13.44% | 2,483,091,270 |
| 2025-08-05 | 2025-08-01 | 61.550 | 40,022,947 | +104,500 | 13.40% | 2,463,412,388 |
| 2025-08-04 | 2025-07-31 | 61.400 | 39,918,447 | -830,000 | 13.36% | 2,450,992,646 |
| 2025-08-01 | 2025-07-30 | 62.250 | 40,748,447 | -620,500 | 13.64% | 2,536,590,826 |
| 2025-07-31 | 2025-07-29 | 64.850 | 41,368,947 | -99,500 | 13.85% | 2,682,776,213 |
| 2025-07-30 | 2025-07-28 | 63.100 | 41,468,447 | +787,500 | 13.88% | 2,616,659,006 |
| 2025-07-29 | 2025-07-25 | 59.650 | 40,680,947 | +722,500 | 13.62% | 2,426,618,489 |
| 2025-07-28 | 2025-07-24 | 61.650 | 39,958,447 | +768,000 | 13.38% | 2,463,438,258 |
| 2025-07-25 | 2025-07-23 | 58.000 | 39,190,447 | -357,043 | 13.12% | 2,273,045,926 |
| 2025-07-24 | 2025-07-22 | 58.600 | 39,547,490 | -848,000 | 13.24% | 2,317,482,914 |
| 2025-07-23 | 2025-07-21 | 60.100 | 40,395,490 | +990,500 | 13.52% | 2,427,768,949 |
| 2025-07-22 | 2025-07-18 | 57.500 | 39,404,990 | +1,507,500 | 13.19% | 2,265,786,925 |
| 2025-07-21 | 2025-07-17 | 57.250 | 37,897,490 | -1,196,500 | 12.69% | 2,169,631,302 |
| 2025-07-18 | 2025-07-16 | 50.000 | 39,093,990 | +211,000 | 13.09% | 1,954,699,500 |
| 2025-07-17 | 2025-07-15 | 48.700 | 38,882,990 | +68,500 | 13.02% | 1,893,601,613 |
| 2025-07-16 | 2025-07-14 | 48.100 | 38,814,490 | +453,500 | 12.99% | 1,866,976,969 |
| 2025-07-15 | 2025-07-11 | 45.950 | 38,360,990 | -153,000 | 12.84% | 1,762,687,490 |
| 2025-07-14 | 2025-07-10 | 45.500 | 38,513,990 | +685,500 | 12.89% | 1,752,386,545 |
| 2025-07-11 | 2025-07-09 | 45.600 | 37,828,490 | +153,000 | 12.66% | 1,724,979,144 |
| 2025-07-10 | 2025-07-08 | 45.800 | 37,675,490 | -34,500 | 12.61% | 1,725,537,442 |
| 2025-07-09 | 2025-07-07 | 45.700 | 37,709,990 | +312,111 | 12.62% | 1,723,346,543 |
| 2025-07-08 | 2025-07-04 | 45.800 | 37,397,879 | +507,000 | 12.52% | 1,712,822,858 |
| 2025-07-07 | 2025-07-03 | 46.500 | 36,890,879 | +300,000 | 12.35% | 1,715,425,874 |
| 2025-07-04 | 2025-07-02 | 45.750 | 36,590,879 | +993,500 | 12.25% | 1,674,032,714 |
| 2025-07-03 | 2025-06-30 | 46.200 | 35,597,379 | -235,000 | 11.92% | 1,644,598,910 |
| 2025-07-02 | 2025-06-27 | 46.250 | 35,832,379 | -202,000 | 11.99% | 1,657,247,529 |
| 2025-06-30 | 2025-06-26 | 48.200 | 36,034,379 | -156,000 | 12.06% | 1,736,857,068 |
| 2025-06-27 | 2025-06-25 | 49.550 | 36,190,379 | -89,000 | 12.11% | 1,793,233,279 |
| 2025-06-26 | 2025-06-24 | 49.100 | 36,279,379 | -10,500 | 12.14% | 1,781,317,509 |
| 2025-06-25 | 2025-06-23 | 46.150 | 36,289,879 | +61,500 | 12.15% | 1,674,777,916 |
| 2025-06-24 | 2025-06-20 | 44.600 | 36,228,379 | -381,500 | 12.13% | 1,615,785,703 |
| 2025-06-23 | 2025-06-19 | 45.700 | 36,609,879 | +174,500 | 12.25% | 1,673,071,470 |
| 2025-06-20 | 2025-06-18 | 46.500 | 36,435,379 | +652,000 | 12.20% | 1,694,245,124 |
| 2025-06-19 | 2025-06-17 | 44.650 | 35,783,379 | -214,500 | 11.98% | 1,597,727,872 |
| 2025-06-18 | 2025-06-16 | 46.500 | 35,997,879 | -155,000 | 12.87% | 1,673,901,374 |
| 2025-06-17 | 2025-06-13 | 47.500 | 36,152,879 | +1,166,500 | 12.92% | 1,717,261,752 |
| 2025-06-16 | 2025-06-12 | 50.850 | 34,986,379 | +145,000 | 12.51% | 1,779,057,372 |
| 2025-06-13 | 2025-06-11 | 46.950 | 34,841,379 | +638,000 | 12.46% | 1,635,802,744 |
| 2025-06-12 | 2025-06-10 | 48.650 | 34,203,379 | -764,000 | 12.23% | 1,663,994,388 |
| 2025-06-11 | 2025-06-09 | 49.600 | 34,967,379 | +374,500 | 12.50% | 1,734,381,998 |
| 2025-06-10 | 2025-06-06 | 47.800 | 34,592,879 | -545,000 | 12.37% | 1,653,539,616 |
| 2025-06-09 | 2025-06-05 | 45.950 | 35,137,879 | -480,000 | 12.56% | 1,614,585,540 |
| 2025-06-06 | 2025-06-04 | 44.850 | 35,617,879 | +178,000 | 12.73% | 1,597,461,873 |
| 2025-06-05 | 2025-06-03 | 44.050 | 35,439,879 | -328,000 | 12.67% | 1,561,126,670 |
| 2025-06-03 | 2025-05-30 | 44.100 | 35,767,879 | -507,632 | 12.79% | 1,577,363,464 |
| 2025-06-02 | 2025-05-29 | 41.500 | 36,275,511 | +103,000 | 12.97% | 1,505,433,706 |
| 2025-05-30 | 2025-05-28 | 40.200 | 36,172,511 | +62,500 | 12.93% | 1,454,134,942 |
| 2025-05-29 | 2025-05-27 | 40.700 | 36,110,011 | +4,500 | 12.91% | 1,469,677,448 |
| 2025-05-28 | 2025-05-26 | 39.950 | 36,105,511 | +103,000 | 12.91% | 1,442,415,164 |
| 2025-05-27 | 2025-05-23 | 40.300 | 36,002,511 | -67,500 | 12.87% | 1,450,901,193 |
| 2025-05-26 | 2025-05-22 | 40.700 | 36,070,011 | -233,000 | 12.89% | 1,468,049,448 |
| 2025-05-23 | 2025-05-21 | 42.200 | 36,303,011 | +314,500 | 12.98% | 1,531,987,064 |
| 2025-05-22 | 2025-05-20 | 41.800 | 35,988,511 | +167,000 | 12.87% | 1,504,319,760 |
| 2025-05-21 | 2025-05-19 | 41.350 | 35,821,511 | -69,000 | 12.81% | 1,481,219,480 |
| 2025-05-20 | 2025-05-16 | 40.850 | 35,890,511 | +42,000 | 12.83% | 1,466,127,374 |
| 2025-05-19 | 2025-05-15 | 40.350 | 35,848,511 | +62,000 | 12.82% | 1,446,487,419 |
| 2025-05-16 | 2025-05-14 | 40.300 | 35,786,511 | -520,500 | 12.79% | 1,442,196,393 |
| 2025-05-15 | 2025-05-13 | 41.100 | 36,307,011 | -1,000 | 12.98% | 1,492,218,152 |
| 2025-05-14 | 2025-05-12 | 40.350 | 36,308,011 | -468,979 | 12.98% | 1,465,028,244 |
| 2025-05-13 | 2025-05-09 | 42.050 | 36,776,990 | -75,500 | 13.15% | 1,546,472,430 |
| 2025-05-12 | 2025-05-08 | 42.200 | 36,852,490 | +235,309 | 13.17% | 1,555,175,078 |
| 2025-05-09 | 2025-05-07 | 44.300 | 36,617,181 | +18,000 | 13.09% | 1,622,141,118 |
| 2025-05-08 | 2025-05-06 | 46.500 | 36,599,181 | +580,500 | 13.08% | 1,701,861,916 |
| 2025-05-06 | 2025-04-30 | 44.650 | 36,018,681 | +438,000 | 12.88% | 1,608,234,107 |
| 2025-05-02 | 2025-04-29 | 45.000 | 35,580,681 | +183,000 | 12.72% | 1,601,130,645 |
| 2025-04-30 | 2025-04-28 | 43.250 | 35,397,681 | -35,000 | 12.65% | 1,530,949,703 |
| 2025-04-29 | 2025-04-25 | 42.250 | 35,432,681 | +1,795 | 12.67% | 1,497,030,772 |
| 2025-04-28 | 2025-04-24 | 45.000 | 35,430,886 | +196,000 | 12.67% | 1,594,389,870 |
| 2025-04-25 | 2025-04-23 | 43.950 | 35,234,886 | +78,000 | 12.60% | 1,548,573,240 |
| 2025-04-24 | 2025-04-22 | 44.650 | 35,156,886 | -167,500 | 12.57% | 1,569,754,960 |
| 2025-04-23 | 2025-04-17 | 42.650 | 35,324,386 | -199,500 | 12.63% | 1,506,585,063 |
| 2025-04-22 | 2025-04-16 | 41.650 | 35,523,886 | +32,000 | 12.70% | 1,479,569,852 |
| 2025-04-17 | 2025-04-15 | 44.300 | 35,491,886 | -24,000 | 12.69% | 1,572,290,550 |
| 2025-04-16 | 2025-04-14 | 45.300 | 35,515,886 | +295,000 | 12.70% | 1,608,869,636 |
| 2025-04-15 | 2025-04-11 | 43.850 | 35,220,886 | +134,000 | 12.59% | 1,544,435,851 |
| 2025-04-14 | 2025-04-10 | 40.800 | 35,086,886 | -70,500 | 12.54% | 1,431,544,949 |
| 2025-04-11 | 2025-04-09 | 38.700 | 35,157,386 | -234,000 | 12.57% | 1,360,590,838 |
| 2025-04-10 | 2025-04-08 | 39.000 | 35,391,386 | +258,500 | 12.65% | 1,380,264,054 |
| 2025-04-09 | 2025-04-07 | 38.650 | 35,132,886 | +1,387,500 | 12.56% | 1,357,886,044 |
| 2025-04-08 | 2025-04-03 | 48.000 | 33,745,386 | -32,027 | 12.06% | 1,619,778,528 |
| 2025-04-07 | 2025-04-02 | 48.100 | 33,777,413 | -347,139 | 12.07% | 1,624,693,565 |
| 2025-04-03 | 2025-04-01 | 46.650 | 34,124,552 | +314,000 | 12.20% | 1,591,910,351 |
| 2025-04-02 | 2025-03-31 | 44.400 | 33,810,552 | -474,000 | 12.09% | 1,501,188,509 |
| 2025-04-01 | 2025-03-28 | 45.000 | 34,284,552 | -984,438 | 12.26% | 1,542,804,840 |
| 2025-03-31 | 2025-03-27 | 44.800 | 35,268,990 | +225,000 | 12.61% | 1,580,050,752 |
| 2025-03-28 | 2025-03-26 | 40.650 | 35,043,990 | +324,500 | 12.53% | 1,424,538,194 |
| 2025-03-27 | 2025-03-25 | 39.950 | 34,719,490 | +808,500 | 12.41% | 1,387,043,626 |
| 2025-03-26 | 2025-03-24 | 38.000 | 33,910,990 | +674,000 | 12.12% | 1,288,617,620 |
| 2025-03-25 | 2025-03-21 | 38.200 | 33,236,990 | +1,462,500 | 11.88% | 1,269,653,018 |
| 2025-03-24 | 2025-03-20 | 39.200 | 31,774,490 | +423,500 | 11.36% | 1,245,560,008 |
| 2025-03-21 | 2025-03-19 | 39.650 | 31,350,990 | -1,000 | 11.21% | 1,243,066,754 |
| 2025-03-20 | 2025-03-18 | 37.700 | 31,351,990 | +170,000 | 11.21% | 1,181,970,023 |
| 2025-03-19 | 2025-03-17 | 36.000 | 31,181,990 | +473,500 | 11.15% | 1,122,551,640 |
| 2025-03-18 | 2025-03-14 | 35.300 | 30,708,490 | +17,500 | 10.98% | 1,084,009,697 |
| 2025-03-17 | 2025-03-13 | 34.450 | 30,690,990 | +458,500 | 10.97% | 1,057,304,606 |
| 2025-03-14 | 2025-03-12 | 34.400 | 30,232,490 | +192,500 | 10.81% | 1,039,997,656 |
| 2025-03-13 | 2025-03-11 | 35.150 | 30,039,990 | +117,000 | 10.74% | 1,055,905,648 |
| 2025-03-12 | 2025-03-10 | 34.500 | 29,922,990 | +436,858 | 10.70% | 1,032,343,155 |
| 2025-03-11 | 2025-03-07 | 36.700 | 29,486,132 | -83,115 | 10.54% | 1,082,141,044 |
| 2025-03-10 | 2025-03-06 | 36.700 | 29,569,247 | +89,500 | 10.57% | 1,085,191,365 |
| 2025-03-07 | 2025-03-05 | 36.600 | 29,479,747 | +16,500 | 10.54% | 1,078,958,740 |
| 2025-03-06 | 2025-03-04 | 36.200 | 29,463,247 | +584,000 | 10.53% | 1,066,569,541 |
| 2025-03-05 | 2025-03-03 | 35.550 | 28,879,247 | +276,500 | 10.32% | 1,026,657,231 |
| 2025-03-04 | 2025-02-28 | 35.250 | 28,602,747 | +438,500 | 10.22% | 1,008,246,832 |
| 2025-03-03 | 2025-02-27 | 37.250 | 28,164,247 | -653,131 | 10.07% | 1,049,118,201 |
| 2025-02-28 | 2025-02-26 | 36.550 | 28,817,378 | -289,000 | 10.30% | 1,053,275,166 |
| 2025-02-27 | 2025-02-25 | 35.350 | 29,106,378 | -74,500 | 10.40% | 1,028,910,462 |
| 2025-02-26 | 2025-02-24 | 36.850 | 29,180,878 | +183,982 | 10.43% | 1,075,315,354 |
| 2025-02-25 | 2025-02-21 | 37.550 | 28,996,896 | +54,693 | 10.37% | 1,088,833,445 |
| 2025-02-24 | 2025-02-20 | 35.350 | 28,942,203 | +366,500 | 10.35% | 1,023,106,876 |
| 2025-02-21 | 2025-02-19 | 35.200 | 28,575,703 | +650,500 | 10.22% | 1,005,864,746 |
| 2025-02-20 | 2025-02-18 | 35.400 | 27,925,203 | +430,220 | 9.98% | 988,552,186 |
| 2025-02-19 | 2025-02-17 | 34.950 | 27,494,983 | +790,500 | 9.83% | 960,949,656 |
| 2025-02-18 | 2025-02-14 | 34.850 | 26,704,483 | -14,000 | 9.55% | 930,651,233 |
| 2025-02-17 | 2025-02-13 | 33.000 | 26,718,483 | +926,000 | 9.55% | 881,709,939 |
| 2025-02-14 | 2025-02-12 | 32.500 | 25,792,483 | +899,500 | 9.22% | 838,255,698 |
| 2025-02-13 | 2025-02-11 | 32.800 | 24,892,983 | +1,255,500 | 8.90% | 816,489,842 |
| 2025-02-12 | 2025-02-10 | 32.400 | 23,637,483 | +485,000 | 8.45% | 765,854,449 |
| 2025-02-11 | 2025-02-07 | 31.600 | 23,152,483 | +369,000 | 8.28% | 731,618,463 |
| 2025-02-10 | 2025-02-06 | 31.650 | 22,783,483 | -118,000 | 8.14% | 721,097,237 |
| 2025-02-07 | 2025-02-05 | 29.700 | 22,901,483 | +369,500 | 8.19% | 680,174,045 |
| 2025-02-04 | 2025-01-28 | 29.500 | 22,531,983 | +116,000 | 8.05% | 664,693,498 |
| 2025-02-03 | 2025-01-24 | 30.300 | 22,415,983 | +283,500 | 8.01% | 679,204,285 |
| 2025-01-27 | 2025-01-23 | 29.700 | 22,132,483 | +188,000 | 7.91% | 657,334,745 |
| 2025-01-24 | 2025-01-22 | 30.400 | 21,944,483 | +442,000 | 7.84% | 667,112,283 |
| 2025-01-23 | 2025-01-21 | 30.850 | 21,502,483 | +364,000 | 7.69% | 663,351,601 |
| 2025-01-22 | 2025-01-20 | 29.900 | 21,138,483 | +93,500 | 7.56% | 632,040,642 |
| 2025-01-21 | 2025-01-17 | 29.300 | 21,044,983 | +218,500 | 7.52% | 616,618,002 |
| 2025-01-20 | 2025-01-16 | 28.200 | 20,826,483 | +19,000 | 7.45% | 587,306,821 |
| 2025-01-17 | 2025-01-15 | 28.350 | 20,807,483 | +158,202 | 7.44% | 589,892,143 |
| 2025-01-16 | 2025-01-14 | 28.750 | 20,649,281 | +252,000 | 7.38% | 593,666,829 |
| 2025-01-15 | 2025-01-13 | 28.200 | 20,397,281 | +404,500 | 7.29% | 575,203,324 |
| 2025-01-14 | 2025-01-10 | 27.850 | 19,992,781 | +226,501 | 7.15% | 556,798,951 |
| 2025-01-13 | 2025-01-09 | 28.800 | 19,766,280 | +105,500 | 7.07% | 569,268,864 |
| 2025-01-10 | 2025-01-08 | 28.000 | 19,660,780 | -92,000 | 7.03% | 550,501,840 |
| 2025-01-09 | 2025-01-07 | 29.000 | 19,752,780 | -21,500 | 7.06% | 572,830,620 |
| 2025-01-08 | 2025-01-06 | 28.700 | 19,774,280 | +184,000 | 7.07% | 567,521,836 |
| 2025-01-07 | 2025-01-03 | 29.050 | 19,590,280 | +362,000 | 7.00% | 569,097,634 |
| 2025-01-06 | 2025-01-02 | 30.250 | 19,228,280 | +293,000 | 6.87% | 581,655,470 |
| 2025-01-03 | 2024-12-31 | 30.900 | 18,935,280 | -99,000 | 6.77% | 585,100,152 |
| 2025-01-02 | 2024-12-27 | 29.650 | 19,034,280 | +211,500 | 6.80% | 564,366,402 |
| 2024-12-30 | 2024-12-24 | 31.750 | 18,822,780 | +522,500 | 6.73% | 597,623,265 |
| 2024-12-27 | 2024-12-20 | 32.600 | 18,300,280 | +490,000 | 6.54% | 596,589,128 |
| 2024-12-23 | 2024-12-19 | 32.900 | 17,810,280 | -162,000 | 6.37% | 585,958,212 |
| 2024-12-20 | 2024-12-18 | 33.650 | 17,972,280 | -13,060 | 6.42% | 604,767,222 |
| 2024-12-19 | 2024-12-17 | 33.700 | 17,985,340 | +460,339 | 6.43% | 606,105,958 |
| 2024-12-18 | 2024-12-16 | 34.550 | 17,525,001 | +242,362 | 6.26% | 605,488,785 |
| 2024-12-17 | 2024-12-13 | 37.900 | 17,282,639 | -32,342 | 6.18% | 655,012,018 |
| 2024-12-16 | 2024-12-12 | 39.750 | 17,314,981 | +346,500 | 6.19% | 688,270,495 |
| 2024-12-13 | 2024-12-11 | 41.400 | 16,968,481 | +88,500 | 6.07% | 702,495,113 |
| 2024-12-12 | 2024-12-10 | 42.250 | 16,879,981 | +113,500 | 6.03% | 713,179,197 |
| 2024-12-11 | 2024-12-09 | 41.950 | 16,766,481 | +19,000 | 5.99% | 703,353,878 |
| 2024-12-10 | 2024-12-06 | 40.800 | 16,747,481 | +229,500 | 5.99% | 683,297,225 |
| 2024-12-09 | 2024-12-05 | 40.650 | 16,517,981 | -202,000 | 5.90% | 671,455,928 |
| 2024-12-06 | 2024-12-04 | 42.000 | 16,719,981 | -109,500 | 5.98% | 702,239,202 |
| 2024-12-05 | 2024-12-03 | 42.100 | 16,829,481 | -222,500 | 6.02% | 708,521,150 |
| 2024-12-04 | 2024-12-02 | 41.400 | 17,051,981 | -405,500 | 6.10% | 705,952,013 |
| 2024-12-03 | 2024-11-29 | 38.350 | 17,457,481 | +232,798 | 6.24% | 669,494,396 |
| 2024-12-02 | 2024-11-28 | 39.100 | 17,224,683 | +95,000 | 6.16% | 673,485,105 |
| 2024-11-29 | 2024-11-27 | 40.400 | 17,129,683 | +410,500 | 6.12% | 692,039,193 |
| 2024-11-28 | 2024-11-26 | 39.550 | 16,719,183 | +312,000 | 5.98% | 661,243,688 |
| 2024-11-27 | 2024-11-25 | 39.900 | 16,407,183 | -2,500 | 5.87% | 654,646,602 |
| 2024-11-26 | 2024-11-22 | 38.200 | 16,409,683 | -88,000 | 5.87% | 626,849,891 |
| 2024-11-25 | 2024-11-21 | 39.500 | 16,497,683 | +88,500 | 5.90% | 651,658,478 |
| 2024-11-22 | 2024-11-20 | 40.000 | 16,409,183 | +172,500 | 5.87% | 656,367,320 |
| 2024-11-21 | 2024-11-19 | 38.300 | 16,236,683 | +40,500 | 5.80% | 621,864,959 |
| 2024-11-20 | 2024-11-18 | 37.600 | 16,196,183 | +150,000 | 5.79% | 608,976,481 |
| 2024-11-19 | 2024-11-15 | 39.350 | 16,046,183 | -27,000 | 5.74% | 631,417,301 |
| 2024-11-18 | 2024-11-14 | 40.400 | 16,073,183 | +47,500 | 5.75% | 649,356,593 |
| 2024-11-15 | 2024-11-13 | 41.400 | 16,025,683 | -15,500 | 5.73% | 663,463,276 |
| 2024-11-14 | 2024-11-12 | 43.700 | 16,041,183 | -259,000 | 5.73% | 700,999,697 |
| 2024-11-13 | 2024-11-11 | 44.750 | 16,300,183 | -137,500 | 5.83% | 729,433,189 |
| 2024-11-12 | 2024-11-08 | 44.700 | 16,437,683 | -25,000 | 5.88% | 734,764,430 |
| 2024-11-11 | 2024-11-07 | 43.150 | 16,462,683 | -142,500 | 5.89% | 710,364,771 |
| 2024-11-08 | 2024-11-06 | 43.700 | 16,605,183 | +82,500 | 5.94% | 725,646,497 |
| 2024-11-07 | 2024-11-05 | 43.550 | 16,522,683 | +80,500 | 5.91% | 719,562,845 |
| 2024-11-06 | 2024-11-04 | 44.350 | 16,442,183 | +20,000 | 5.88% | 729,210,816 |
| 2024-11-05 | 2024-11-01 | 43.650 | 16,422,183 | +30,500 | 5.87% | 716,828,288 |
| 2024-11-04 | 2024-10-31 | 41.550 | 16,391,683 | -79,500 | 5.86% | 681,074,429 |
| 2024-11-01 | 2024-10-30 | 41.100 | 16,471,183 | +41,500 | 5.89% | 676,965,621 |
| 2024-10-31 | 2024-10-29 | 42.850 | 16,429,683 | -63,000 | 5.87% | 704,011,917 |
| 2024-10-30 | 2024-10-28 | 43.100 | 16,492,683 | +1,000 | 5.90% | 710,834,637 |
| 2024-10-29 | 2024-10-25 | 44.900 | 16,491,683 | +210,000 | 5.90% | 740,476,567 |
| 2024-10-28 | 2024-10-24 | 43.900 | 16,281,683 | +194,500 | 5.82% | 714,765,884 |
| 2024-10-25 | 2024-10-23 | 44.200 | 16,087,183 | +159,500 | 5.75% | 711,053,489 |
| 2024-10-24 | 2024-10-22 | 44.150 | 15,927,683 | +128,000 | 5.69% | 703,207,204 |
| 2024-10-23 | 2024-10-21 | 42.950 | 15,799,683 | +342,500 | 5.65% | 678,596,385 |
| 2024-10-22 | 2024-10-18 | 44.350 | 15,457,183 | -59,000 | 5.53% | 685,526,066 |
| 2024-10-21 | 2024-10-17 | 41.100 | 15,516,183 | -34,000 | 5.55% | 637,715,121 |
| 2024-10-18 | 2024-10-16 | 40.550 | 15,550,183 | +284,500 | 5.56% | 630,559,921 |
| 2024-10-17 | 2024-10-15 | 39.900 | 15,265,683 | +89,500 | 5.46% | 609,100,752 |
| 2024-10-16 | 2024-10-14 | 41.000 | 15,176,183 | +138,000 | 5.43% | 622,223,503 |
| 2024-10-15 | 2024-10-10 | 42.050 | 15,038,183 | -7,500 | 5.38% | 632,355,595 |
| 2024-10-14 | 2024-10-09 | 41.850 | 15,045,683 | -244,000 | 5.38% | 629,661,834 |
| 2024-10-10 | 2024-10-08 | 42.700 | 15,289,683 | -376,500 | 5.47% | 652,869,464 |
| 2024-10-03 | 2024-09-30 | 41.700 | 15,666,183 | -455,500 | 5.60% | 653,279,831 |
| 2024-10-02 | 2024-09-27 | 39.400 | 16,121,683 | +67,500 | 5.76% | 635,194,310 |
| 2024-09-30 | 2024-09-26 | 37.050 | 16,054,183 | -160,000 | 5.74% | 594,807,480 |
| 2024-09-27 | 2024-09-25 | 35.950 | 16,214,183 | +177,000 | 5.80% | 582,899,879 |
| 2024-09-26 | 2024-09-24 | 35.400 | 16,037,183 | +222,000 | 5.73% | 567,716,278 |
| 2024-09-25 | 2024-09-23 | 35.200 | 15,815,183 | +66,000 | 5.65% | 556,694,442 |
| 2024-09-24 | 2024-09-20 | 38.700 | 15,749,183 | +31,500 | 5.63% | 609,493,382 |
| 2024-09-23 | 2024-09-19 | 37.850 | 15,717,683 | +191,000 | 5.62% | 594,914,302 |
| 2024-09-17 | 2024-09-13 | 39.750 | 15,526,683 | -185,000 | 5.55% | 617,185,649 |
| 2024-09-16 | 2024-09-12 | 37.750 | 15,711,683 | -611,000 | 5.62% | 593,116,033 |
| 2024-09-13 | 2024-09-11 | 37.300 | 16,322,683 | -551,500 | 5.84% | 608,836,076 |
| 2024-09-12 | 2024-09-10 | 35.600 | 16,874,183 | -322,500 | 6.03% | 600,720,915 |
| 2024-09-11 | 2024-09-09 | 36.200 | 17,196,683 | -379,500 | 6.15% | 622,519,925 |
| 2024-09-10 | 2024-09-05 | 36.900 | 17,576,183 | -155,000 | 6.28% | 648,561,153 |
| 2024-09-09 | 2024-09-04 | 35.000 | 17,731,183 | -108,000 | 6.34% | 620,591,405 |
| 2024-09-05 | 2024-09-03 | 35.200 | 17,839,183 | +110,000 | 6.38% | 627,939,242 |
| 2024-09-04 | 2024-09-02 | 35.500 | 17,729,183 | +188,500 | 6.34% | 629,385,996 |
| 2024-09-03 | 2024-08-30 | 35.250 | 17,540,683 | +34,500 | 6.27% | 618,309,076 |
| 2024-09-02 | 2024-08-29 | 33.250 | 17,506,183 | -152,000 | 6.26% | 582,080,585 |
| 2024-08-30 | 2024-08-28 | 32.550 | 17,658,183 | -42,000 | 6.31% | 574,773,857 |
| 2024-08-29 | 2024-08-27 | 32.050 | 17,700,183 | +51,000 | 6.33% | 567,290,865 |
| 2024-08-28 | 2024-08-26 | 31.950 | 17,649,183 | +86,500 | 6.31% | 563,891,397 |
| 2024-08-27 | 2024-08-23 | 32.400 | 17,562,683 | -12,000 | 6.28% | 569,030,929 |
| 2024-08-26 | 2024-08-22 | 33.100 | 17,574,683 | -45,500 | 6.28% | 581,722,007 |
| 2024-08-23 | 2024-08-21 | 32.300 | 17,620,183 | -10,000 | 6.30% | 569,131,911 |
| 2024-08-22 | 2024-08-20 | 31.600 | 17,630,183 | +105,000 | 6.30% | 557,113,783 |
| 2024-08-21 | 2024-08-19 | 30.950 | 17,525,183 | +54,500 | 6.26% | 542,404,414 |
| 2024-08-20 | 2024-08-16 | 31.850 | 17,470,683 | +28,000 | 6.25% | 556,441,254 |
| 2024-08-19 | 2024-08-15 | 31.900 | 17,442,683 | +2,000 | 6.24% | 556,421,588 |
| 2024-08-16 | 2024-08-14 | 31.900 | 17,440,683 | +23,000 | 6.23% | 556,357,788 |
| 2024-08-15 | 2024-08-13 | 33.150 | 17,417,683 | +17,500 | 6.23% | 577,396,191 |
| 2024-08-14 | 2024-08-12 | 33.600 | 17,400,183 | +5,000 | 6.22% | 584,646,149 |
| 2024-08-13 | 2024-08-09 | 33.650 | 17,395,183 | -35,500 | 6.22% | 585,347,908 |
| 2024-08-12 | 2024-08-08 | 33.450 | 17,430,683 | -36,000 | 6.23% | 583,056,346 |
| 2024-08-09 | 2024-08-07 | 34.200 | 17,466,683 | -95,500 | 6.24% | 597,360,559 |
| 2024-08-08 | 2024-08-06 | 33.200 | 17,562,183 | -352,000 | 6.28% | 583,064,476 |
| 2024-08-07 | 2024-08-05 | 32.450 | 17,914,183 | -80,500 | 6.40% | 581,315,238 |
| 2024-08-06 | 2024-08-02 | 32.300 | 17,994,683 | -135,500 | 6.43% | 581,228,261 |
| 2024-08-05 | 2024-08-01 | 32.200 | 18,130,183 | +30,000 | 6.48% | 583,791,893 |
| 2024-08-02 | 2024-07-31 | 31.450 | 18,100,183 | -352,000 | 6.47% | 569,250,755 |
| 2024-08-01 | 2024-07-30 | 30.100 | 18,452,183 | -78,000 | 6.60% | 555,410,708 |
| 2024-07-31 | 2024-07-29 | 30.300 | 18,530,183 | +17,000 | 6.62% | 561,464,545 |
| 2024-07-30 | 2024-07-26 | 30.650 | 18,513,183 | +100,000 | 6.62% | 567,429,059 |
| 2024-07-29 | 2024-07-25 | 30.450 | 18,413,183 | +23,500 | 6.58% | 560,681,422 |
| 2024-07-26 | 2024-07-24 | 30.950 | 18,389,683 | +47,000 | 6.57% | 569,160,689 |
| 2024-07-25 | 2024-07-23 | 31.650 | 18,342,683 | +63,000 | 6.56% | 580,545,917 |
| 2024-07-24 | 2024-07-22 | 32.000 | 18,279,683 | -142,000 | 6.53% | 584,949,856 |
| 2024-07-23 | 2024-07-19 | 32.050 | 18,421,683 | +124,000 | 6.59% | 590,414,940 |
| 2024-07-22 | 2024-07-18 | 32.800 | 18,297,683 | -107,000 | 6.54% | 600,164,002 |
| 2024-07-19 | 2024-07-17 | 33.200 | 18,404,683 | -326,500 | 6.58% | 611,035,476 |
| 2024-07-18 | 2024-07-16 | 31.450 | 18,731,183 | +100,000 | 6.70% | 589,095,705 |
| 2024-07-17 | 2024-07-15 | 31.600 | 18,631,183 | +295,500 | 6.66% | 588,745,383 |
| 2024-07-16 | 2024-07-12 | 34.400 | 18,335,683 | -141,500 | 6.55% | 630,747,495 |
| 2024-07-15 | 2024-07-11 | 32.500 | 18,477,183 | +57,500 | 6.61% | 600,508,448 |
| 2024-07-12 | 2024-07-10 | 31.800 | 18,419,683 | +31,500 | 6.58% | 585,745,919 |
| 2024-07-11 | 2024-07-09 | 32.000 | 18,388,183 | -12,000 | 6.57% | 588,421,856 |
| 2024-07-10 | 2024-07-08 | 31.400 | 18,400,183 | +197,500 | 6.58% | 577,765,746 |
| 2024-07-09 | 2024-07-05 | 33.850 | 18,202,683 | -17,000 | 6.51% | 616,160,820 |
| 2024-07-08 | 2024-07-04 | 31.550 | 18,219,683 | +17,000 | 6.51% | 574,830,999 |
| 2024-07-05 | 2024-07-03 | 32.500 | 18,202,683 | +19,000 | 6.51% | 591,587,198 |
| 2024-07-04 | 2024-07-02 | 32.200 | 18,183,683 | +33,500 | 6.50% | 585,514,593 |
| 2024-07-03 | 2024-06-28 | 33.750 | 18,150,183 | +55,500 | 6.49% | 612,568,676 |
| 2024-07-02 | 2024-06-27 | 34.750 | 18,094,683 | +15,508 | 6.47% | 628,790,234 |
| 2024-06-28 | 2024-06-26 | 35.850 | 18,079,175 | -10,500 | 6.46% | 648,138,424 |
| 2024-06-27 | 2024-06-25 | 34.500 | 18,089,675 | +95,000 | 6.47% | 624,093,788 |
| 2024-06-26 | 2024-06-24 | 34.600 | 17,994,675 | -107,500 | 6.43% | 622,615,755 |
| 2024-06-25 | 2024-06-21 | 34.600 | 18,102,175 | -290,671 | 6.47% | 626,335,255 |
| 2024-06-24 | 2024-06-20 | 33.000 | 18,392,846 | -138,000 | 6.58% | 606,963,918 |
| 2024-06-21 | 2024-06-19 | 34.650 | 18,530,846 | -202,500 | 6.62% | 642,093,814 |
| 2024-06-20 | 2024-06-18 | 33.550 | 18,733,346 | +84,000 | 6.70% | 628,503,758 |
| 2024-06-19 | 2024-06-17 | 34.550 | 18,649,346 | +18,500 | 6.67% | 644,334,904 |
| 2024-06-18 | 2024-06-14 | 35.300 | 18,630,846 | -19,500 | 6.66% | 657,668,864 |
| 2024-06-17 | 2024-06-13 | 34.850 | 18,650,346 | +72,000 | 6.67% | 649,964,558 |
| 2024-06-14 | 2024-06-12 | 33.650 | 18,578,346 | +267,500 | 6.64% | 625,161,343 |
| 2024-06-13 | 2024-06-11 | 33.000 | 18,310,846 | +13,000 | 6.55% | 604,257,918 |
| 2024-06-12 | 2024-06-07 | 33.050 | 18,297,846 | +98,500 | 6.54% | 604,743,810 |
| 2024-06-11 | 2024-06-06 | 34.000 | 18,199,346 | -140,000 | 6.51% | 618,777,764 |
| 2024-06-07 | 2024-06-05 | 34.650 | 18,339,346 | -142,500 | 6.56% | 635,458,339 |
| 2024-06-06 | 2024-06-04 | 33.900 | 18,481,846 | +165,000 | 6.61% | 626,534,579 |
| 2024-06-05 | 2024-06-03 | 31.450 | 18,316,846 | +209,500 | 6.55% | 576,064,807 |
| 2024-06-04 | 2024-05-31 | 32.200 | 18,107,346 | -404,000 | 6.47% | 583,056,541 |
| 2024-06-03 | 2024-05-30 | 31.700 | 18,511,346 | +26,000 | 6.62% | 586,809,668 |
| 2024-05-31 | 2024-05-29 | 31.700 | 18,485,346 | -207,000 | 6.61% | 585,985,468 |
| 2024-05-30 | 2024-05-28 | 33.200 | 18,692,346 | -68,500 | 6.68% | 620,585,887 |
| 2024-05-29 | 2024-05-27 | 34.100 | 18,760,846 | -384,500 | 6.71% | 639,744,849 |
| 2024-05-28 | 2024-05-24 | 34.150 | 19,145,346 | -414,500 | 6.84% | 653,813,566 |
| 2024-05-27 | 2024-05-23 | 35.450 | 19,559,846 | +60,500 | 6.99% | 693,396,541 |
| 2024-05-24 | 2024-05-22 | 36.200 | 19,499,346 | -122,500 | 6.97% | 705,876,325 |
| 2024-05-23 | 2024-05-21 | 36.150 | 19,621,846 | -68,500 | 7.01% | 709,329,733 |
| 2024-05-22 | 2024-05-20 | 38.350 | 19,690,346 | +142,000 | 7.04% | 755,124,769 |
| 2024-05-21 | 2024-05-17 | 37.650 | 19,548,346 | -20,000 | 6.99% | 735,995,227 |
| 2024-05-20 | 2024-05-16 | 38.050 | 19,568,346 | -125,000 | 7.00% | 744,575,565 |
| 2024-05-17 | 2024-05-14 | 39.400 | 19,693,346 | -70,041 | 7.04% | 775,917,832 |
| 2024-05-16 | 2024-05-13 | 41.600 | 19,763,387 | -184,500 | 7.07% | 822,156,899 |
| 2024-05-14 | 2024-05-10 | 40.450 | 19,947,887 | +134,171 | 7.13% | 806,892,029 |
| 2024-05-13 | 2024-05-09 | 39.050 | 19,813,716 | -180,000 | 7.08% | 773,725,610 |
| 2024-05-10 | 2024-05-08 | 37.750 | 19,993,716 | -103,500 | 7.15% | 754,762,779 |
| 2024-05-09 | 2024-05-07 | 35.600 | 20,097,216 | +256,500 | 7.18% | 715,460,890 |
| 2024-05-08 | 2024-05-06 | 36.000 | 19,840,716 | +19,000 | 7.09% | 714,265,776 |
| 2024-05-03 | 2024-04-30 | 33.950 | 19,821,716 | -176,500 | 7.09% | 672,947,258 |
| 2024-05-02 | 2024-04-29 | 33.500 | 19,998,216 | +57,500 | 7.15% | 669,940,236 |
| 2024-04-30 | 2024-04-26 | 34.900 | 19,940,716 | -313,500 | 7.13% | 695,930,988 |
| 2024-04-29 | 2024-04-25 | 34.950 | 20,254,216 | +80,500 | 7.24% | 707,884,849 |
| 2024-04-26 | 2024-04-24 | 33.650 | 20,173,716 | -19,500 | 7.21% | 678,845,543 |
| 2024-04-25 | 2024-04-23 | 32.300 | 20,193,216 | -152,000 | 7.22% | 652,240,877 |
| 2024-04-24 | 2024-04-22 | 29.150 | 20,345,216 | -590,081 | 7.27% | 593,063,046 |
| 2024-04-23 | 2024-04-19 | 27.450 | 20,935,297 | +365,000 | 7.48% | 574,673,903 |
| 2024-04-22 | 2024-04-18 | 29.650 | 20,570,297 | +39,581 | 7.35% | 609,909,306 |
| 2024-04-19 | 2024-04-17 | 29.750 | 20,530,716 | +52,500 | 7.34% | 610,788,801 |
| 2024-04-18 | 2024-04-16 | 30.150 | 20,478,216 | +94,000 | 7.32% | 617,418,212 |
| 2024-04-17 | 2024-04-15 | 30.800 | 20,384,216 | -44,000 | 7.29% | 627,833,853 |
| 2024-04-16 | 2024-04-12 | 32.500 | 20,428,216 | +103,000 | 7.30% | 663,917,020 |
| 2024-04-15 | 2024-04-11 | 32.500 | 20,325,216 | +64,000 | 7.27% | 660,569,520 |
| 2024-04-12 | 2024-04-10 | 32.100 | 20,261,216 | +155,500 | 7.24% | 650,385,034 |
| 2024-04-11 | 2024-04-09 | 32.650 | 20,105,716 | -20,000 | 7.19% | 656,451,627 |
| 2024-04-10 | 2024-04-08 | 31.950 | 20,125,716 | -89,000 | 7.19% | 643,016,626 |
| 2024-04-08 | 2024-04-03 | 30.750 | 20,214,716 | +26,000 | 7.23% | 621,602,517 |
| 2024-04-05 | 2024-04-02 | 31.450 | 20,188,716 | -164,000 | 7.22% | 634,935,118 |
| 2024-04-03 | 2024-03-28 | 33.900 | 20,352,716 | +200,000 | 7.28% | 689,957,072 |
| 2024-04-02 | 2024-03-27 | 32.300 | 20,152,716 | -6,210 | 7.20% | 650,932,727 |
| 2024-03-28 | 2024-03-26 | 32.650 | 20,158,926 | +114,500 | 7.21% | 658,188,934 |
| 2024-03-27 | 2024-03-25 | 32.650 | 20,044,426 | +58,500 | 7.17% | 654,450,509 |
| 2024-03-26 | 2024-03-22 | 33.400 | 19,985,926 | -169,000 | 7.14% | 667,529,928 |
| 2024-03-25 | 2024-03-21 | 36.300 | 20,154,926 | +118,000 | 7.20% | 731,623,814 |
| 2024-03-22 | 2024-03-20 | 37.550 | 20,036,926 | -86,000 | 7.16% | 752,386,571 |
| 2024-03-21 | 2024-03-19 | 37.500 | 20,122,926 | -8,000 | 7.19% | 754,609,725 |
| 2024-03-20 | 2024-03-18 | 39.350 | 20,130,926 | -151,500 | 7.20% | 792,151,938 |
| 2024-03-19 | 2024-03-15 | 40.100 | 20,282,426 | -80,000 | 7.25% | 813,325,283 |
| 2024-03-18 | 2024-03-14 | 39.650 | 20,362,426 | -260,500 | 7.28% | 807,370,191 |
| 2024-03-15 | 2024-03-13 | 40.200 | 20,622,926 | +174,500 | 7.37% | 829,041,625 |
| 2024-03-14 | 2024-03-12 | 35.650 | 20,448,426 | -287,000 | 7.31% | 728,986,387 |
| 2024-03-13 | 2024-03-11 | 33.700 | 20,735,426 | -189,000 | 7.41% | 698,783,856 |
| 2024-03-12 | 2024-03-08 | 30.600 | 20,924,426 | +185,500 | 7.48% | 640,287,436 |
| 2024-03-11 | 2024-03-07 | 30.250 | 20,738,926 | -215,000 | 7.41% | 627,352,512 |
| 2024-03-08 | 2024-03-06 | 32.600 | 20,953,926 | +152,500 | 7.49% | 683,097,988 |
| 2024-03-07 | 2024-03-05 | 32.500 | 20,801,426 | +350,000 | 7.44% | 676,046,345 |
| 2024-03-06 | 2024-03-04 | 36.050 | 20,451,426 | +77,500 | 7.31% | 737,273,907 |
| 2024-03-05 | 2024-03-01 | 34.300 | 20,373,926 | +102,000 | 7.28% | 698,825,662 |
| 2024-03-04 | 2024-02-29 | 34.250 | 20,271,926 | +75,000 | 7.25% | 694,313,466 |
| 2024-03-01 | 2024-02-28 | 35.500 | 20,196,926 | -202,000 | 7.22% | 716,990,873 |
| 2024-02-29 | 2024-02-27 | 36.000 | 20,398,926 | +305,500 | 7.29% | 734,361,336 |
| 2024-02-28 | 2024-02-26 | 34.050 | 20,093,426 | +23,000 | 7.18% | 684,181,155 |
| 2024-02-27 | 2024-02-23 | 32.750 | 20,070,426 | +254,710 | 7.17% | 657,306,452 |
| 2024-02-26 | 2024-02-22 | 33.250 | 19,815,716 | -47,000 | 7.08% | 658,872,557 |
| 2024-02-23 | 2024-02-21 | 32.950 | 19,862,716 | -180,500 | 7.10% | 654,476,492 |
| 2024-02-22 | 2024-02-20 | 31.700 | 20,043,216 | -360,000 | 7.17% | 635,369,947 |
| 2024-02-21 | 2024-02-19 | 32.100 | 20,403,216 | +88,500 | 7.29% | 654,943,234 |
| 2024-02-15 | 2024-02-09 | 30.800 | 20,314,716 | +124,500 | 7.26% | 625,693,253 |
| 2024-02-14 | 2024-02-07 | 32.200 | 20,190,216 | +340,500 | 7.22% | 650,124,955 |
| 2024-02-08 | 2024-02-06 | 34.350 | 19,849,716 | +193,500 | 7.10% | 681,837,745 |
| 2024-02-07 | 2024-02-05 | 30.400 | 19,656,216 | -251,000 | 7.03% | 597,548,966 |
| 2024-02-06 | 2024-02-02 | 30.200 | 19,907,216 | -236,500 | 7.12% | 601,197,923 |
| 2024-02-05 | 2024-02-01 | 31.800 | 20,143,716 | +105,500 | 7.20% | 640,570,169 |
| 2024-02-02 | 2024-01-31 | 30.900 | 20,038,216 | -202,500 | 7.16% | 619,180,874 |
| 2024-02-01 | 2024-01-30 | 31.950 | 20,240,716 | +389,500 | 7.24% | 646,690,876 |
| 2024-01-31 | 2024-01-29 | 33.300 | 19,851,216 | +172,500 | 7.10% | 661,045,493 |
| 2024-01-30 | 2024-01-26 | 33.500 | 19,678,716 | +441,000 | 7.03% | 659,236,986 |
| 2024-01-29 | 2024-01-25 | 33.750 | 19,237,716 | +796,500 | 6.88% | 649,272,915 |
| 2024-01-26 | 2024-01-24 | 33.000 | 18,441,216 | +543,000 | 6.59% | 608,560,128 |
| 2024-01-25 | 2024-01-23 | 30.700 | 17,898,216 | +8,500 | 6.40% | 549,475,231 |
| 2024-01-24 | 2024-01-22 | 29.000 | 17,889,716 | -1,636,000 | 6.40% | 518,801,764 |
| 2024-01-23 | 2024-01-19 | 31.800 | 19,525,716 | -744,000 | 6.98% | 620,917,769 |
| 2024-01-22 | 2024-01-18 | 35.050 | 20,269,716 | -774,746 | 7.25% | 710,453,546 |
| 2024-01-19 | 2024-01-17 | 37.000 | 21,044,462 | -632,500 | 7.52% | 778,645,094 |
| 2024-01-18 | 2024-01-16 | 40.850 | 21,676,962 | -186,500 | 7.75% | 885,503,898 |
| 2024-01-17 | 2024-01-15 | 42.500 | 21,863,462 | -75,500 | 7.82% | 929,197,135 |
| 2024-01-16 | 2024-01-12 | 41.800 | 21,938,962 | +15,500 | 7.84% | 917,048,612 |
| 2024-01-15 | 2024-01-11 | 43.000 | 21,923,462 | +145,000 | 7.84% | 942,708,866 |
| 2024-01-12 | 2024-01-10 | 42.700 | 21,778,462 | +51,000 | 7.79% | 929,940,327 |
| 2024-01-11 | 2024-01-09 | 41.800 | 21,727,462 | -330,500 | 7.77% | 908,207,912 |
| 2024-01-10 | 2024-01-08 | 40.500 | 22,057,962 | -18,467 | 7.89% | 893,347,461 |
| 2024-01-09 | 2024-01-05 | 41.300 | 22,076,429 | -525,500 | 7.89% | 911,756,518 |
| 2024-01-08 | 2024-01-04 | 43.350 | 22,601,929 | +111,000 | 8.08% | 979,793,622 |
| 2024-01-05 | 2024-01-03 | 44.400 | 22,490,929 | -294,500 | 8.04% | 998,597,248 |
| 2024-01-04 | 2024-01-02 | 46.500 | 22,785,429 | +31,500 | 8.15% | 1,059,522,448 |
| 2024-01-03 | 2023-12-29 | 49.100 | 22,753,929 | +19,000 | 8.13% | 1,117,217,914 |
| 2024-01-02 | 2023-12-28 | 48.000 | 22,734,929 | +27,000 | 8.13% | 1,091,276,592 |
| 2023-12-29 | 2023-12-27 | 47.750 | 22,707,929 | -199,000 | 8.12% | 1,084,303,610 |
| 2023-12-28 | 2023-12-22 | 45.850 | 22,906,929 | +337,500 | 8.19% | 1,050,282,695 |
| 2023-12-27 | 2023-12-21 | 47.500 | 22,569,429 | +92,500 | 8.07% | 1,072,047,878 |
| 2023-12-22 | 2023-12-20 | 47.100 | 22,476,929 | -145,000 | 8.04% | 1,058,663,356 |
| 2023-12-21 | 2023-12-19 | 49.900 | 22,621,929 | +118,517 | 8.09% | 1,128,834,257 |
| 2023-12-20 | 2023-12-18 | 50.300 | 22,503,412 | +30,000 | 8.04% | 1,131,921,624 |
| 2023-12-19 | 2023-12-15 | 51.800 | 22,473,412 | +176,500 | 8.03% | 1,164,122,742 |
| 2023-12-18 | 2023-12-14 | 53.500 | 22,296,912 | +116,000 | 7.97% | 1,192,884,792 |
| 2023-12-15 | 2023-12-13 | 51.850 | 22,180,912 | -500 | 7.93% | 1,150,080,287 |
| 2023-12-14 | 2023-12-12 | 53.450 | 22,181,412 | +237,500 | 7.93% | 1,185,596,471 |
| 2023-12-13 | 2023-12-11 | 51.050 | 21,943,912 | -75,658 | 7.84% | 1,120,236,708 |
| 2023-12-12 | 2023-12-08 | 51.400 | 22,019,570 | +188,500 | 7.87% | 1,131,805,898 |
| 2023-12-11 | 2023-12-07 | 53.850 | 21,831,070 | +637,500 | 7.80% | 1,175,603,120 |
| 2023-12-08 | 2023-12-06 | 52.000 | 21,193,570 | +475,500 | 7.58% | 1,102,065,640 |
| 2023-12-07 | 2023-12-05 | 52.950 | 20,718,070 | +438,000 | 7.41% | 1,097,021,806 |
| 2023-12-06 | 2023-12-04 | 54.100 | 20,280,070 | -65,000 | 7.25% | 1,097,151,787 |
| 2023-12-05 | 2023-12-01 | 55.850 | 20,345,070 | -32,500 | 7.27% | 1,136,272,160 |
| 2023-12-04 | 2023-11-30 | 56.150 | 20,377,570 | -20,500 | 7.28% | 1,144,200,556 |
| 2023-12-01 | 2023-11-29 | 55.000 | 20,398,070 | +97,000 | 7.29% | 1,121,893,850 |
| 2023-11-30 | 2023-11-28 | 56.800 | 20,301,070 | +130,500 | 7.26% | 1,153,100,776 |
| 2023-11-29 | 2023-11-27 | 54.650 | 20,170,570 | +22,000 | 7.21% | 1,102,321,650 |
| 2023-11-28 | 2023-11-24 | 53.850 | 20,148,570 | -3,000 | 7.20% | 1,085,000,494 |
| 2023-11-27 | 2023-11-23 | 54.550 | 20,151,570 | -61,116 | 7.20% | 1,099,268,144 |
| 2023-11-24 | 2023-11-22 | 52.050 | 20,212,686 | +217,198 | 7.23% | 1,052,070,306 |
| 2023-11-23 | 2023-11-21 | 52.950 | 19,995,488 | -93,384 | 7.15% | 1,058,761,090 |
| 2023-11-22 | 2023-11-20 | 52.750 | 20,088,872 | +19,002 | 7.18% | 1,059,687,998 |
| 2023-11-21 | 2023-11-17 | 53.300 | 20,069,870 | +267,500 | 7.17% | 1,069,724,071 |
| 2023-11-20 | 2023-11-16 | 50.250 | 19,802,370 | +328,000 | 7.08% | 995,069,092 |
| 2023-11-17 | 2023-11-15 | 52.100 | 19,474,370 | -43,000 | 6.96% | 1,014,614,677 |
| 2023-11-16 | 2023-11-14 | 53.050 | 19,517,370 | +102,204 | 6.98% | 1,035,396,478 |
| 2023-11-15 | 2023-11-13 | 52.000 | 19,415,166 | +347,000 | 6.94% | 1,009,588,632 |
| 2023-11-14 | 2023-11-10 | 56.000 | 19,068,166 | +327,402 | 6.82% | 1,067,817,296 |
| 2023-11-13 | 2023-11-09 | 57.400 | 18,740,764 | +688,179 | 6.70% | 1,075,719,854 |
| 2023-11-10 | 2023-11-08 | 60.250 | 18,052,585 | -34,500 | 6.45% | 1,087,668,246 |
| 2023-11-09 | 2023-11-07 | 61.150 | 18,087,085 | -27,975 | 6.47% | 1,106,025,248 |
| 2023-11-08 | 2023-11-06 | 61.650 | 18,115,060 | +510,500 | 6.48% | 1,116,793,449 |
| 2023-11-07 | 2023-11-03 | 58.150 | 17,604,560 | +82,500 | 6.29% | 1,023,705,164 |
| 2023-11-06 | 2023-11-02 | 56.250 | 17,522,060 | +286,500 | 6.26% | 985,615,875 |
| 2023-11-03 | 2023-11-01 | 57.500 | 17,235,560 | +112,500 | 6.16% | 991,044,700 |
| 2023-11-02 | 2023-10-31 | 58.200 | 17,123,060 | -67,000 | 6.12% | 996,562,092 |
| 2023-11-01 | 2023-10-30 | 57.000 | 17,190,060 | +1,462,000 | 6.15% | 979,833,420 |
| 2023-10-31 | 2023-10-27 | 54.450 | 15,728,060 | +105,000 | 5.62% | 856,392,867 |
| 2023-10-30 | 2023-10-26 | 51.650 | 15,623,060 | +282,000 | 5.58% | 806,931,049 |
| 2023-10-27 | 2023-10-25 | 53.200 | 15,341,060 | +261,500 | 5.48% | 816,144,392 |
| 2023-10-26 | 2023-10-24 | 53.150 | 15,079,560 | +149,500 | 5.39% | 801,478,614 |
| 2023-10-25 | 2023-10-20 | 52.750 | 14,930,060 | +202,500 | 5.34% | 787,560,665 |
| 2023-10-24 | 2023-10-19 | 52.850 | 14,727,560 | +163,000 | 5.26% | 778,351,546 |
| 2023-10-20 | 2023-10-18 | 53.650 | 14,564,560 | +82,500 | 5.21% | 781,388,644 |
| 2023-10-19 | 2023-10-17 | 55.300 | 14,482,060 | +4,500 | 5.18% | 800,857,918 |
| 2023-10-18 | 2023-10-16 | 54.500 | 14,477,560 | -20,000 | 5.18% | 789,027,020 |
| 2023-10-17 | 2023-10-13 | 54.700 | 14,497,560 | +118,500 | 5.18% | 793,016,532 |
| 2023-10-16 | 2023-10-12 | 55.500 | 14,379,060 | +361,500 | 5.14% | 798,037,830 |
| 2023-10-13 | 2023-10-11 | 53.550 | 14,017,560 | +109,500 | 5.01% | 750,640,338 |
| 2023-10-12 | 2023-10-10 | 51.800 | 13,908,060 | +13,000 | 4.97% | 720,437,508 |
| 2023-10-11 | 2023-10-09 | 52.500 | 13,895,060 | +56,000 | 4.97% | 729,490,650 |
| 2023-10-03 | 2023-09-28 | 55.000 | 13,839,060 | +543,500 | 4.95% | 761,148,300 |
| 2023-09-29 | 2023-09-27 | 54.850 | 13,295,560 | +46,500 | 4.75% | 729,261,466 |
| 2023-09-28 | 2023-09-26 | 52.250 | 13,249,060 | -88,500 | 4.74% | 692,263,385 |
| 2023-09-27 | 2023-09-25 | 53.650 | 13,337,560 | -96,440 | 4.77% | 715,560,094 |
| 2023-09-26 | 2023-09-22 | 52.350 | 13,434,000 | +197,000 | 4.80% | 703,269,900 |
| 2023-09-25 | 2023-09-21 | 50.950 | 13,237,000 | +87,000 | 4.73% | 674,425,150 |
| 2023-09-22 | 2023-09-20 | 50.900 | 13,150,000 | +28,500 | 4.70% | 669,335,000 |
| 2023-09-21 | 2023-09-19 | 53.500 | 13,121,500 | +19,500 | 4.69% | 702,000,250 |
| 2023-09-20 | 2023-09-18 | 55.000 | 13,102,000 | +505,500 | 4.68% | 720,610,000 |
| 2023-09-19 | 2023-09-15 | 53.050 | 12,596,500 | +115,000 | 4.50% | 668,244,325 |
| 2023-09-18 | 2023-09-14 | 50.700 | 12,481,500 | +32,500 | 4.46% | 632,812,050 |
| 2023-09-15 | 2023-09-13 | 51.800 | 12,449,000 | +112,500 | 4.45% | 644,858,200 |
| 2023-09-14 | 2023-09-12 | 51.500 | 12,336,500 | -115,500 | 4.41% | 635,329,750 |
| 2023-09-13 | 2023-09-11 | 51.800 | 12,452,000 | -78,500 | 4.45% | 645,013,600 |
| 2023-09-12 | 2023-09-07 | 49.600 | 12,530,500 | +1,000 | 4.48% | 621,512,800 |
| 2023-09-11 | 2023-09-06 | 49.550 | 12,529,500 | -24,500 | 4.48% | 620,836,725 |
| 2023-09-07 | 2023-09-05 | 50.550 | 12,554,000 | -40,500 | 4.49% | 634,604,700 |
| 2023-09-06 | 2023-09-04 | 52.050 | 12,594,500 | +107,000 | 4.50% | 655,543,725 |
| 2023-09-05 | 2023-08-31 | 53.350 | 12,487,500 | -12,500 | 4.46% | 666,208,125 |
| 2023-09-04 | 2023-08-30 | 54.800 | 12,500,000 | +218,000 | 4.47% | 685,000,000 |
| 2023-08-31 | 2023-08-29 | 54.750 | 12,282,000 | +113,000 | 4.39% | 672,439,500 |
| 2023-08-30 | 2023-08-28 | 52.600 | 12,169,000 | -136,000 | 4.35% | 640,089,400 |
| 2023-08-29 | 2023-08-25 | 50.000 | 12,305,000 | +200,000 | 4.40% | 615,250,000 |
| 2023-08-28 | 2023-08-24 | 48.800 | 12,105,000 | +190,500 | 4.33% | 590,724,000 |
| 2023-08-25 | 2023-08-23 | 47.100 | 11,914,500 | -4,500 | 4.26% | 561,172,950 |
| 2023-08-24 | 2023-08-22 | 47.400 | 11,919,000 | -9,000 | 4.26% | 564,960,600 |
| 2023-08-23 | 2023-08-21 | 45.950 | 11,928,000 | -27,000 | 4.26% | 548,091,600 |
| 2023-08-22 | 2023-08-18 | 46.500 | 11,955,000 | -2,000 | 4.27% | 555,907,500 |
| 2023-08-21 | 2023-08-17 | 47.550 | 11,957,000 | -14,500 | 4.27% | 568,555,350 |
| 2023-08-18 | 2023-08-16 | 46.700 | 11,971,500 | +68,000 | 4.28% | 559,069,050 |
| 2023-08-17 | 2023-08-15 | 46.600 | 11,903,500 | +32,000 | 4.26% | 554,703,100 |
| 2023-08-16 | 2023-08-14 | 45.150 | 11,871,500 | +65,500 | 4.24% | 535,998,225 |
| 2023-08-15 | 2023-08-11 | 45.950 | 11,806,000 | +188,000 | 4.22% | 542,485,700 |
| 2023-08-14 | 2023-08-10 | 47.350 | 11,618,000 | -11,000 | 4.15% | 550,112,300 |
| 2023-08-11 | 2023-08-09 | 48.950 | 11,629,000 | -130,000 | 4.16% | 569,239,550 |
| 2023-08-10 | 2023-08-08 | 46.950 | 11,759,000 | +100,500 | 4.20% | 552,085,050 |
| 2023-08-09 | 2023-08-07 | 45.950 | 11,658,500 | -175,500 | 4.17% | 535,708,075 |
| 2023-08-08 | 2023-08-04 | 53.350 | 11,834,000 | +15,500 | 4.23% | 631,343,900 |
| 2023-08-07 | 2023-08-03 | 53.200 | 11,818,500 | -45,000 | 4.22% | 628,744,200 |
| 2023-08-04 | 2023-08-02 | 51.050 | 11,863,500 | -5,000 | 4.24% | 605,631,675 |
| 2023-08-03 | 2023-08-01 | 55.600 | 11,868,500 | +85,000 | 4.24% | 659,888,600 |
| 2023-08-02 | 2023-07-31 | 54.950 | 11,783,500 | +155,500 | 4.21% | 647,503,325 |
| 2023-08-01 | 2023-07-28 | 56.000 | 11,628,000 | +220,000 | 4.16% | 651,168,000 |
| 2023-07-31 | 2023-07-27 | 51.800 | 11,408,000 | +108,500 | 4.08% | 590,934,400 |
| 2023-07-28 | 2023-07-26 | 52.850 | 11,299,500 | +33,000 | 4.04% | 597,178,575 |
| 2023-07-27 | 2023-07-25 | 51.650 | 11,266,500 | -87,500 | 4.03% | 581,914,725 |
| 2023-07-26 | 2023-07-24 | 49.950 | 11,354,000 | +32,000 | 4.06% | 567,132,300 |
| 2023-07-25 | 2023-07-21 | 49.050 | 11,322,000 | +47,000 | 4.05% | 555,344,100 |
| 2023-07-24 | 2023-07-20 | 46.750 | 11,275,000 | +161,500 | 4.03% | 527,106,250 |
| 2023-07-21 | 2023-07-19 | 47.550 | 11,113,500 | +166,000 | 3.97% | 528,446,925 |
| 2023-07-20 | 2023-07-18 | 48.350 | 10,947,500 | -126,000 | 3.91% | 529,311,625 |
| 2023-07-19 | 2023-07-14 | 50.250 | 11,073,500 | -16,500 | 3.96% | 556,443,375 |
| 2023-07-18 | 2023-07-13 | 50.050 | 11,090,000 | -683,000 | 3.96% | 555,054,500 |
| 2023-07-14 | 2023-07-12 | 46.100 | 11,773,000 | +230,500 | 4.21% | 542,735,300 |
| 2023-07-13 | 2023-07-11 | 46.500 | 11,542,500 | +168,500 | 4.13% | 536,726,250 |
| 2023-07-12 | 2023-07-10 | 44.500 | 11,374,000 | +59,500 | 4.07% | 506,143,000 |
| 2023-07-11 | 2023-07-07 | 44.050 | 11,314,500 | +500 | 4.04% | 498,403,725 |
| 2023-07-10 | 2023-07-06 | 43.250 | 11,314,000 | +98,000 | 4.04% | 489,330,500 |
| 2023-07-07 | 2023-07-05 | 45.200 | 11,216,000 | +202,000 | 4.01% | 506,963,200 |
| 2023-07-06 | 2023-07-04 | 45.600 | 11,014,000 | +510,500 | 3.94% | 502,238,400 |
| 2023-07-05 | 2023-07-03 | 42.150 | 10,503,500 | +27,500 | 3.75% | 442,722,525 |
| 2023-07-04 | 2023-06-30 | 40.900 | 10,476,000 | -6,500 | 3.74% | 428,468,400 |
| 2023-07-03 | 2023-06-29 | 40.550 | 10,482,500 | +51,000 | 3.75% | 425,065,375 |
| 2023-06-29 | 2023-06-27 | 41.000 | 10,431,500 | +28,000 | 3.73% | 427,691,500 |
| 2023-06-28 | 2023-06-26 | 41.750 | 10,403,500 | +29,500 | 3.72% | 434,346,125 |
| 2023-06-26 | 2023-06-21 | 41.700 | 10,374,000 | +32,000 | 3.71% | 432,595,800 |
| 2023-06-23 | 2023-06-20 | 43.400 | 10,342,000 | +125,000 | 3.70% | 448,842,800 |
| 2023-06-21 | 2023-06-19 | 44.850 | 10,217,000 | -9,500 | 3.65% | 458,232,450 |
| 2023-06-20 | 2023-06-16 | 45.300 | 10,226,500 | +6,000 | 3.66% | 463,260,450 |
| 2023-06-19 | 2023-06-15 | 41.550 | 10,220,500 | +20,000 | 3.65% | 424,661,775 |
| 2023-06-16 | 2023-06-14 | 40.000 | 10,200,500 | -4,500 | 3.65% | 408,020,000 |
| 2023-06-15 | 2023-06-13 | 40.000 | 10,205,000 | -2,500 | 3.65% | 408,200,000 |
| 2023-06-14 | 2023-06-12 | 41.000 | 10,207,500 | +185,500 | 3.65% | 418,507,500 |
| 2023-06-13 | 2023-06-09 | 42.750 | 10,022,000 | +99,500 | 3.58% | 428,440,500 |
| 2023-06-12 | 2023-06-08 | 41.100 | 9,922,500 | -12,000 | 3.55% | 407,814,750 |
| 2023-06-09 | 2023-06-07 | 41.150 | 9,934,500 | -119,000 | 3.55% | 408,804,675 |
| 2023-06-08 | 2023-06-06 | 39.900 | 10,053,500 | -268,500 | 3.59% | 401,134,650 |
| 2023-06-07 | 2023-06-05 | 42.300 | 10,322,000 | +201,500 | 3.69% | 436,620,600 |
| 2023-06-06 | 2023-06-02 | 42.650 | 10,120,500 | +440,000 | 3.62% | 431,639,325 |
| 2023-06-05 | 2023-06-01 | 41.200 | 9,680,500 | +156,500 | 3.46% | 398,836,600 |
| 2023-06-02 | 2023-05-31 | 40.750 | 9,524,000 | +143,000 | 3.40% | 388,103,000 |
| 2023-06-01 | 2023-05-30 | 42.200 | 9,381,000 | +246,500 | 3.35% | 395,878,200 |
| 2023-05-31 | 2023-05-29 | 38.600 | 9,134,500 | +811,000 | 3.27% | 352,591,700 |
| 2023-05-30 | 2023-05-25 | 51.100 | 8,323,500 | -27,500 | 2.98% | 425,330,850 |
| 2023-05-29 | 2023-05-24 | 53.400 | 8,351,000 | +209,000 | 2.99% | 445,943,400 |
| 2023-05-25 | 2023-05-23 | 57.050 | 8,142,000 | -60,500 | 2.91% | 464,501,100 |
| 2023-05-24 | 2023-05-22 | 56.600 | 8,202,500 | +9,500 | 2.93% | 464,261,500 |
| 2023-05-23 | 2023-05-19 | 56.700 | 8,193,000 | +42,000 | 2.93% | 464,543,100 |
| 2023-05-22 | 2023-05-18 | 55.200 | 8,151,000 | +437,000 | 2.91% | 449,935,200 |
| 2023-05-19 | 2023-05-17 | 59.300 | 7,714,000 | +55,500 | 2.76% | 457,440,200 |
| 2023-05-18 | 2023-05-16 | 62.400 | 7,658,500 | +170,500 | 2.74% | 477,890,400 |
| 2023-05-17 | 2023-05-15 | 61.450 | 7,488,000 | -57,500 | 2.68% | 460,137,600 |
| 2023-05-16 | 2023-05-12 | 61.200 | 7,545,500 | -1,000 | 2.70% | 461,784,600 |
| 2023-05-15 | 2023-05-11 | 61.200 | 7,546,500 | -1,000 | 2.70% | 461,845,800 |
| 2023-05-12 | 2023-05-10 | 61.750 | 7,547,500 | +42,000 | 2.70% | 466,058,125 |
| 2023-05-11 | 2023-05-09 | 60.600 | 7,505,500 | +67,500 | 2.68% | 454,833,300 |
| 2023-05-10 | 2023-05-08 | 63.150 | 7,438,000 | +172,500 | 2.66% | 469,709,700 |
| 2023-05-09 | 2023-05-05 | 63.500 | 7,265,500 | +32,500 | 2.60% | 461,359,250 |
| 2023-05-08 | 2023-05-04 | 61.250 | 7,233,000 | -86,000 | 2.59% | 443,021,250 |
| 2023-05-03 | 2023-04-28 | 62.500 | 7,319,000 | +60,500 | 2.62% | 457,437,500 |
| 2023-05-02 | 2023-04-27 | 62.350 | 7,258,500 | +136,500 | 2.59% | 452,567,475 |
| 2023-04-28 | 2023-04-26 | 62.600 | 7,122,000 | +137,000 | 2.55% | 445,837,200 |
| 2023-04-27 | 2023-04-25 | 61.600 | 6,985,000 | +155,500 | 2.50% | 430,276,000 |
| 2023-04-26 | 2023-04-24 | 63.000 | 6,829,500 | +154,500 | 2.44% | 430,258,500 |
| 2023-04-25 | 2023-04-21 | 62.000 | 6,675,000 | +62,500 | 2.39% | 413,850,000 |
| 2023-04-24 | 2023-04-20 | 63.800 | 6,612,500 | +20,500 | 2.36% | 421,877,500 |
| 2023-04-21 | 2023-04-19 | 67.900 | 6,592,000 | +143,000 | 2.36% | 447,596,800 |
| 2023-04-20 | 2023-04-18 | 69.000 | 6,449,000 | +362,111 | 2.31% | 444,981,000 |
| 2023-04-19 | 2023-04-17 | 70.200 | 6,086,889 | +9,889 | 2.18% | 427,299,608 |
| 2023-04-18 | 2023-04-14 | 71.200 | 6,077,000 | +541,500 | 2.17% | 432,682,400 |
| 2023-04-17 | 2023-04-13 | 71.000 | 5,535,500 | +123,500 | 1.98% | 393,020,500 |
| 2023-04-14 | 2023-04-12 | 66.550 | 5,412,000 | +321,500 | 1.93% | 360,168,600 |
| 2023-04-13 | 2023-04-11 | 66.450 | 5,090,500 | +925,500 | 1.82% | 338,263,725 |
| 2023-04-12 | 2023-04-06 | 61.450 | 4,165,000 | +232,500 | 1.49% | 255,939,250 |
| 2023-04-11 | 2023-04-04 | 58.600 | 3,932,500 | +394,500 | 1.41% | 230,444,500 |
| 2023-04-06 | 2023-04-03 | 55.250 | 3,538,000 | +269,500 | 1.26% | 195,474,500 |
| 2023-04-04 | 2023-03-31 | 58.000 | 3,268,500 | +86,500 | 1.17% | 189,573,000 |
| 2023-04-03 | 2023-03-30 | 58.750 | 3,182,000 | +136,500 | 1.14% | 186,942,500 |
| 2023-03-31 | 2023-03-29 | 58.200 | 3,045,500 | +187,500 | 1.09% | 177,248,100 |
| 2023-03-30 | 2023-03-28 | 55.400 | 2,858,000 | +13,500 | 1.02% | 158,333,200 |
| 2023-03-29 | 2023-03-27 | 57.450 | 2,844,500 | +437,500 | 1.02% | 163,416,525 |
| 2023-03-28 | 2023-03-24 | 57.900 | 2,407,000 | +353,000 | 0.86% | 139,365,300 |
| 2023-03-27 | 2023-03-23 | 57.000 | 2,054,000 | +276,000 | 0.73% | 117,078,000 |
| 2023-03-24 | 2023-03-22 | 58.600 | 1,778,000 | +426,000 | 0.64% | 104,190,800 |
| 2023-03-23 | 2023-03-21 | 63.400 | 1,352,000 | +102,500 | 0.48% | 85,716,800 |
| 2023-03-22 | 2023-03-20 | 62.100 | 1,249,500 | +308,000 | 0.45% | 77,593,950 |
| 2023-03-21 | 2023-03-17 | 64.600 | 941,500 | +342,500 | 0.34% | 60,820,900 |
| 2023-03-20 | 2023-03-16 | 64.100 | 599,000 | +193,500 | 0.21% | 38,395,900 |
| 2023-03-17 | 2023-03-15 | 65.250 | 405,500 | +64,000 | 0.14% | 26,458,875 |
| 2023-03-16 | 2023-03-14 | 60.800 | 341,500 | +197,000 | 0.12% | 20,763,200 |
| 2023-03-15 | 2023-03-13 | 60.650 | 144,500 | +144,500 | 0.05% | 8,763,925 |
| 2021-07-12 | 2021-07-08 | 68.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy