History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 16,270,504 | +0 | 5.45% | 1,146,257,007 |
| 2025-10-13 | 2025-10-09 | 71.250 | 16,270,504 | +0 | 5.45% | 1,159,273,410 |
| 2025-10-10 | 2025-10-08 | 75.500 | 16,270,504 | +58,000 | 5.45% | 1,228,423,052 |
| 2025-10-09 | 2025-10-06 | 74.350 | 16,212,504 | +10,000 | 5.43% | 1,205,399,672 |
| 2025-10-08 | 2025-10-03 | 74.500 | 16,202,504 | -14,500 | 5.42% | 1,207,086,548 |
| 2025-10-06 | 2025-10-02 | 75.700 | 16,217,004 | -149,000 | 5.43% | 1,227,627,203 |
| 2025-10-03 | 2025-09-30 | 74.250 | 16,366,004 | -9,000 | 5.48% | 1,215,175,797 |
| 2025-10-02 | 2025-09-29 | 74.000 | 16,375,004 | -78,000 | 5.48% | 1,211,750,296 |
| 2025-09-30 | 2025-09-26 | 70.300 | 16,453,004 | -66,500 | 5.51% | 1,156,646,181 |
| 2025-09-29 | 2025-09-25 | 71.000 | 16,519,504 | -18,000 | 5.53% | 1,172,884,784 |
| 2025-09-26 | 2025-09-24 | 70.800 | 16,537,504 | +48,300 | 5.54% | 1,170,855,283 |
| 2025-09-25 | 2025-09-23 | 72.700 | 16,489,204 | +96,000 | 5.52% | 1,198,765,131 |
| 2025-09-24 | 2025-09-22 | 73.700 | 16,393,204 | -147,500 | 5.49% | 1,208,179,135 |
| 2025-09-23 | 2025-09-19 | 72.100 | 16,540,704 | +12,500 | 5.54% | 1,192,584,758 |
| 2025-09-22 | 2025-09-18 | 76.300 | 16,528,204 | -156,114 | 5.53% | 1,261,101,965 |
| 2025-09-19 | 2025-09-17 | 73.750 | 16,684,318 | +29,500 | 5.58% | 1,230,468,452 |
| 2025-09-18 | 2025-09-16 | 73.750 | 16,654,818 | +32,000 | 5.58% | 1,228,292,828 |
| 2025-09-17 | 2025-09-15 | 75.900 | 16,622,818 | -23,500 | 5.56% | 1,261,671,886 |
| 2025-09-16 | 2025-09-12 | 75.950 | 16,646,318 | +39,500 | 5.57% | 1,264,287,852 |
| 2025-09-15 | 2025-09-11 | 76.050 | 16,606,818 | +38,500 | 5.56% | 1,262,948,509 |
| 2025-09-12 | 2025-09-10 | 77.350 | 16,568,318 | +6,000 | 5.55% | 1,281,559,397 |
| 2025-09-11 | 2025-09-09 | 77.650 | 16,562,318 | +54,901 | 5.54% | 1,286,063,993 |
| 2025-09-10 | 2025-09-08 | 78.500 | 16,507,417 | +44,991 | 5.53% | 1,295,832,234 |
| 2025-09-09 | 2025-09-05 | 78.450 | 16,462,426 | -46,000 | 5.51% | 1,291,477,320 |
| 2025-09-08 | 2025-09-04 | 68.500 | 16,508,426 | -8,500 | 5.53% | 1,130,827,181 |
| 2025-09-05 | 2025-09-03 | 72.250 | 16,516,926 | -2,000 | 5.53% | 1,193,347,904 |
| 2025-09-04 | 2025-09-02 | 72.000 | 16,518,926 | -131,000 | 5.53% | 1,189,362,672 |
| 2025-09-03 | 2025-09-01 | 71.900 | 16,649,926 | -30,205 | 5.57% | 1,197,129,679 |
| 2025-09-02 | 2025-08-29 | 69.150 | 16,680,131 | +187,793 | 5.58% | 1,153,431,059 |
| 2025-09-01 | 2025-08-28 | 66.500 | 16,492,338 | -385,500 | 5.52% | 1,096,740,477 |
| 2025-08-29 | 2025-08-27 | 66.500 | 16,877,838 | +191,537 | 5.65% | 1,122,376,227 |
| 2025-08-28 | 2025-08-26 | 72.750 | 16,686,301 | -13,000 | 5.59% | 1,213,928,398 |
| 2025-08-27 | 2025-08-25 | 71.250 | 16,699,301 | +32,500 | 5.59% | 1,189,825,196 |
| 2025-08-26 | 2025-08-22 | 73.100 | 16,666,801 | -11,500 | 5.58% | 1,218,343,153 |
| 2025-08-25 | 2025-08-21 | 72.950 | 16,678,301 | -128,417 | 5.58% | 1,216,682,058 |
| 2025-08-22 | 2025-08-20 | 71.450 | 16,806,718 | +112,500 | 5.63% | 1,200,840,001 |
| 2025-08-21 | 2025-08-19 | 74.750 | 16,694,218 | -9,932 | 5.59% | 1,247,892,796 |
| 2025-08-20 | 2025-08-18 | 74.700 | 16,704,150 | -6,500 | 5.59% | 1,247,800,005 |
| 2025-08-19 | 2025-08-15 | 73.900 | 16,710,650 | -4,500 | 5.59% | 1,234,917,035 |
| 2025-08-18 | 2025-08-14 | 72.950 | 16,715,150 | -1,000 | 5.60% | 1,219,370,192 |
| 2025-08-15 | 2025-08-13 | 72.100 | 16,716,150 | -261,044 | 5.60% | 1,205,234,415 |
| 2025-08-14 | 2025-08-12 | 66.350 | 16,977,194 | +61,000 | 5.68% | 1,126,436,822 |
| 2025-08-13 | 2025-08-11 | 68.150 | 16,916,194 | -68,000 | 5.66% | 1,152,838,621 |
| 2025-08-12 | 2025-08-08 | 68.150 | 16,984,194 | -148,500 | 5.69% | 1,157,472,821 |
| 2025-08-11 | 2025-08-07 | 66.150 | 17,132,694 | +47,000 | 5.74% | 1,133,327,708 |
| 2025-08-08 | 2025-08-06 | 68.150 | 17,085,694 | +106,000 | 5.72% | 1,164,390,046 |
| 2025-08-07 | 2025-08-05 | 69.600 | 16,979,694 | -21,832 | 5.68% | 1,181,786,702 |
| 2025-08-06 | 2025-08-04 | 61.850 | 17,001,526 | -6,500 | 5.69% | 1,051,544,383 |
| 2025-08-05 | 2025-08-01 | 61.550 | 17,008,026 | -3,000 | 5.69% | 1,046,844,000 |
| 2025-08-04 | 2025-07-31 | 61.400 | 17,011,026 | -60,700 | 5.69% | 1,044,476,996 |
| 2025-08-01 | 2025-07-30 | 62.250 | 17,071,726 | -19,400 | 5.71% | 1,062,714,944 |
| 2025-07-31 | 2025-07-29 | 64.850 | 17,091,126 | -60,500 | 5.72% | 1,108,359,521 |
| 2025-07-30 | 2025-07-28 | 63.100 | 17,151,626 | -150 | 5.74% | 1,082,267,601 |
| 2025-07-28 | 2025-07-24 | 61.650 | 17,151,776 | +39,818 | 5.74% | 1,057,406,990 |
| 2025-07-25 | 2025-07-23 | 58.000 | 17,111,958 | +280,000 | 5.73% | 992,493,564 |
| 2025-07-24 | 2025-07-22 | 58.600 | 16,831,958 | -41,600 | 5.63% | 986,352,739 |
| 2025-07-23 | 2025-07-21 | 60.100 | 16,873,558 | +341,748 | 5.65% | 1,014,100,836 |
| 2025-07-22 | 2025-07-18 | 57.500 | 16,531,810 | +21,606 | 5.53% | 950,579,075 |
| 2025-07-21 | 2025-07-17 | 57.250 | 16,510,204 | -118,993 | 5.53% | 945,209,179 |
| 2025-07-18 | 2025-07-16 | 50.000 | 16,629,197 | -40,716 | 5.57% | 831,459,850 |
| 2025-07-17 | 2025-07-15 | 48.700 | 16,669,913 | -2,800 | 5.58% | 811,824,763 |
| 2025-07-16 | 2025-07-14 | 48.100 | 16,672,713 | -37,500 | 5.58% | 801,957,495 |
| 2025-07-15 | 2025-07-11 | 45.950 | 16,710,213 | -45,500 | 5.59% | 767,834,287 |
| 2025-07-14 | 2025-07-10 | 45.500 | 16,755,713 | -13,500 | 5.61% | 762,384,942 |
| 2025-07-11 | 2025-07-09 | 45.600 | 16,769,213 | +4,000 | 5.61% | 764,676,113 |
| 2025-07-10 | 2025-07-08 | 45.800 | 16,765,213 | +9,500 | 5.61% | 767,846,755 |
| 2025-07-09 | 2025-07-07 | 45.700 | 16,755,713 | +7,500 | 5.61% | 765,736,084 |
| 2025-07-08 | 2025-07-04 | 45.800 | 16,748,213 | +24,000 | 5.61% | 767,068,155 |
| 2025-07-07 | 2025-07-03 | 46.500 | 16,724,213 | -28,500 | 5.60% | 777,675,904 |
| 2025-07-04 | 2025-07-02 | 45.750 | 16,752,713 | +46,500 | 5.61% | 766,436,620 |
| 2025-07-03 | 2025-06-30 | 46.200 | 16,706,213 | -57,000 | 5.59% | 771,827,041 |
| 2025-07-02 | 2025-06-27 | 46.250 | 16,763,213 | -2,500 | 5.61% | 775,298,601 |
| 2025-06-30 | 2025-06-26 | 48.200 | 16,765,713 | -67,000 | 5.61% | 808,107,367 |
| 2025-06-27 | 2025-06-25 | 49.550 | 16,832,713 | -34,000 | 5.63% | 834,060,929 |
| 2025-06-26 | 2025-06-24 | 49.100 | 16,866,713 | -75,000 | 5.65% | 828,155,608 |
| 2025-06-25 | 2025-06-23 | 46.150 | 16,941,713 | -21,000 | 5.67% | 781,860,055 |
| 2025-06-24 | 2025-06-20 | 44.600 | 16,962,713 | -42,000 | 5.68% | 756,537,000 |
| 2025-06-23 | 2025-06-19 | 45.700 | 17,004,713 | -23,500 | 5.69% | 777,115,384 |
| 2025-06-20 | 2025-06-18 | 46.500 | 17,028,213 | -17,500 | 5.70% | 791,811,904 |
| 2025-06-19 | 2025-06-17 | 44.650 | 17,045,713 | +132,000 | 5.71% | 761,091,085 |
| 2025-06-18 | 2025-06-16 | 46.500 | 16,913,713 | -10,000 | 6.05% | 786,487,654 |
| 2025-06-17 | 2025-06-13 | 47.500 | 16,923,713 | +56,500 | 6.05% | 803,876,368 |
| 2025-06-16 | 2025-06-12 | 50.850 | 16,867,213 | -12,999 | 6.03% | 857,697,781 |
| 2025-06-13 | 2025-06-11 | 46.950 | 16,880,212 | +122,500 | 6.03% | 792,525,953 |
| 2025-06-12 | 2025-06-10 | 48.650 | 16,757,712 | +57,300 | 5.99% | 815,262,689 |
| 2025-06-11 | 2025-06-09 | 49.600 | 16,700,412 | -8,000 | 5.97% | 828,340,435 |
| 2025-06-10 | 2025-06-06 | 47.800 | 16,708,412 | -74,656 | 5.97% | 798,662,094 |
| 2025-06-09 | 2025-06-05 | 45.950 | 16,783,068 | +25,636 | 6.00% | 771,181,975 |
| 2025-06-06 | 2025-06-04 | 44.850 | 16,757,432 | -87,500 | 5.99% | 751,570,825 |
| 2025-06-05 | 2025-06-03 | 44.050 | 16,844,932 | -54,000 | 6.02% | 742,019,255 |
| 2025-06-04 | 2025-06-02 | 41.750 | 16,898,932 | +500 | 6.04% | 705,530,411 |
| 2025-06-03 | 2025-05-30 | 44.100 | 16,898,432 | -174,000 | 6.04% | 745,220,851 |
| 2025-06-02 | 2025-05-29 | 41.500 | 17,072,432 | -172,000 | 6.10% | 708,505,928 |
| 2025-05-30 | 2025-05-28 | 40.200 | 17,244,432 | -63,000 | 6.16% | 693,226,166 |
| 2025-05-29 | 2025-05-27 | 40.700 | 17,307,432 | +9,000 | 6.19% | 704,412,482 |
| 2025-05-28 | 2025-05-26 | 39.950 | 17,298,432 | +12,500 | 6.18% | 691,072,358 |
| 2025-05-27 | 2025-05-23 | 40.300 | 17,285,932 | -4,000 | 6.18% | 696,623,060 |
| 2025-05-26 | 2025-05-22 | 40.700 | 17,289,932 | +3,950 | 6.18% | 703,700,232 |
| 2025-05-23 | 2025-05-21 | 42.200 | 17,285,982 | +31,500 | 6.18% | 729,468,440 |
| 2025-05-22 | 2025-05-20 | 41.800 | 17,254,482 | +27,000 | 6.17% | 721,237,348 |
| 2025-05-21 | 2025-05-19 | 41.350 | 17,227,482 | +6,500 | 6.16% | 712,356,381 |
| 2025-05-20 | 2025-05-16 | 40.850 | 17,220,982 | -4,500 | 6.16% | 703,477,115 |
| 2025-05-19 | 2025-05-15 | 40.350 | 17,225,482 | +4,000 | 6.16% | 695,048,199 |
| 2025-05-16 | 2025-05-14 | 40.300 | 17,221,482 | +19,000 | 6.16% | 694,025,725 |
| 2025-05-15 | 2025-05-13 | 41.100 | 17,202,482 | -6,000 | 6.15% | 707,022,010 |
| 2025-05-14 | 2025-05-12 | 40.350 | 17,208,482 | +24,000 | 6.15% | 694,362,249 |
| 2025-05-13 | 2025-05-09 | 42.050 | 17,184,482 | -5,000 | 6.14% | 722,607,468 |
| 2025-05-12 | 2025-05-08 | 42.200 | 17,189,482 | +11,500 | 6.14% | 725,396,140 |
| 2025-05-09 | 2025-05-07 | 44.300 | 17,177,982 | -18,900 | 6.14% | 760,984,603 |
| 2025-05-08 | 2025-05-06 | 46.500 | 17,196,882 | +4,000 | 6.15% | 799,655,013 |
| 2025-05-07 | 2025-05-02 | 48.000 | 17,192,882 | -35,863 | 6.15% | 825,258,336 |
| 2025-05-06 | 2025-04-30 | 44.650 | 17,228,745 | +1,000 | 6.16% | 769,263,464 |
| 2025-05-02 | 2025-04-29 | 45.000 | 17,227,745 | -12,000 | 6.16% | 775,248,525 |
| 2025-04-30 | 2025-04-28 | 43.250 | 17,239,745 | -5,000 | 6.16% | 745,618,971 |
| 2025-04-29 | 2025-04-25 | 42.250 | 17,244,745 | -31,900 | 6.16% | 728,590,476 |
| 2025-04-28 | 2025-04-24 | 45.000 | 17,276,645 | -180,850 | 6.18% | 777,449,025 |
| 2025-04-25 | 2025-04-23 | 43.950 | 17,457,495 | +3,000 | 6.24% | 767,256,905 |
| 2025-04-24 | 2025-04-22 | 44.650 | 17,454,495 | +4,681 | 6.24% | 779,343,202 |
| 2025-04-23 | 2025-04-17 | 42.650 | 17,449,814 | +19,500 | 6.24% | 744,234,567 |
| 2025-04-22 | 2025-04-16 | 41.650 | 17,430,314 | -1,000 | 6.23% | 725,972,578 |
| 2025-04-17 | 2025-04-15 | 44.300 | 17,431,314 | -2,000 | 6.23% | 772,207,210 |
| 2025-04-16 | 2025-04-14 | 45.300 | 17,433,314 | -82,500 | 6.23% | 789,729,124 |
| 2025-04-15 | 2025-04-11 | 43.850 | 17,515,814 | +4,000 | 6.26% | 768,068,444 |
| 2025-04-14 | 2025-04-10 | 40.800 | 17,511,814 | -11,000 | 6.26% | 714,482,011 |
| 2025-04-11 | 2025-04-09 | 38.700 | 17,522,814 | +35,000 | 6.26% | 678,132,902 |
| 2025-04-10 | 2025-04-08 | 39.000 | 17,487,814 | +14,000 | 6.25% | 682,024,746 |
| 2025-04-09 | 2025-04-07 | 38.650 | 17,473,814 | -130,000 | 6.25% | 675,362,911 |
| 2025-04-08 | 2025-04-03 | 48.000 | 17,603,814 | -124,000 | 6.29% | 844,983,072 |
| 2025-04-07 | 2025-04-02 | 48.100 | 17,727,814 | +35,089 | 6.34% | 852,707,853 |
| 2025-04-03 | 2025-04-01 | 46.650 | 17,692,725 | -44,300 | 6.32% | 825,365,621 |
| 2025-04-02 | 2025-03-31 | 44.400 | 17,737,025 | -60,000 | 6.34% | 787,523,910 |
| 2025-04-01 | 2025-03-28 | 45.000 | 17,797,025 | -22,100 | 6.36% | 800,866,125 |
| 2025-03-31 | 2025-03-27 | 44.800 | 17,819,125 | -46,600 | 6.37% | 798,296,800 |
| 2025-03-28 | 2025-03-26 | 40.650 | 17,865,725 | +5,000 | 6.39% | 726,241,721 |
| 2025-03-27 | 2025-03-25 | 39.950 | 17,860,725 | -147,500 | 6.38% | 713,535,964 |
| 2025-03-26 | 2025-03-24 | 38.000 | 18,008,225 | -4,000 | 6.44% | 684,312,550 |
| 2025-03-25 | 2025-03-21 | 38.200 | 18,012,225 | -73,000 | 6.44% | 688,066,995 |
| 2025-03-24 | 2025-03-20 | 39.200 | 18,085,225 | +81,000 | 6.47% | 708,940,820 |
| 2025-03-21 | 2025-03-19 | 39.650 | 18,004,225 | +60,000 | 6.44% | 713,867,521 |
| 2025-03-20 | 2025-03-18 | 37.700 | 17,944,225 | -28,000 | 6.41% | 676,497,282 |
| 2025-03-19 | 2025-03-17 | 36.000 | 17,972,225 | -9,500 | 6.42% | 647,000,100 |
| 2025-03-18 | 2025-03-14 | 35.300 | 17,981,725 | +20,000 | 6.43% | 634,754,892 |
| 2025-03-17 | 2025-03-13 | 34.450 | 17,961,725 | -3,000 | 6.42% | 618,781,426 |
| 2025-03-14 | 2025-03-12 | 34.400 | 17,964,725 | +39,500 | 6.42% | 617,986,540 |
| 2025-03-13 | 2025-03-11 | 35.150 | 17,925,225 | +7,500 | 6.41% | 630,071,659 |
| 2025-03-12 | 2025-03-10 | 34.500 | 17,917,725 | +22,500 | 6.41% | 618,161,512 |
| 2025-03-11 | 2025-03-07 | 36.700 | 17,895,225 | -8,500 | 6.40% | 656,754,758 |
| 2025-03-07 | 2025-03-05 | 36.600 | 17,903,725 | -9,000 | 6.40% | 655,276,335 |
| 2025-03-06 | 2025-03-04 | 36.200 | 17,912,725 | +4,000 | 6.40% | 648,440,645 |
| 2025-03-05 | 2025-03-03 | 35.550 | 17,908,725 | -43,000 | 6.40% | 636,655,174 |
| 2025-03-04 | 2025-02-28 | 35.250 | 17,951,725 | +7,000 | 6.42% | 632,798,306 |
| 2025-03-03 | 2025-02-27 | 37.250 | 17,944,725 | +470 | 6.41% | 668,441,006 |
| 2025-02-28 | 2025-02-26 | 36.550 | 17,944,255 | +27,000 | 6.41% | 655,862,520 |
| 2025-02-27 | 2025-02-25 | 35.350 | 17,917,255 | -5,500 | 6.41% | 633,374,964 |
| 2025-02-26 | 2025-02-24 | 36.850 | 17,922,755 | -3,000 | 6.41% | 660,453,522 |
| 2025-02-25 | 2025-02-21 | 37.550 | 17,925,755 | -49,000 | 6.41% | 673,112,100 |
| 2025-02-24 | 2025-02-20 | 35.350 | 17,974,755 | -11,500 | 6.43% | 635,407,589 |
| 2025-02-21 | 2025-02-19 | 35.200 | 17,986,255 | +500 | 6.43% | 633,116,176 |
| 2025-02-20 | 2025-02-18 | 35.400 | 17,985,755 | +4,000 | 6.43% | 636,695,727 |
| 2025-02-19 | 2025-02-17 | 34.950 | 17,981,755 | -3,000 | 6.43% | 628,462,337 |
| 2025-02-18 | 2025-02-14 | 34.850 | 17,984,755 | -59,500 | 6.43% | 626,768,712 |
| 2025-02-17 | 2025-02-13 | 33.000 | 18,044,255 | -34,500 | 6.45% | 595,460,415 |
| 2025-02-14 | 2025-02-12 | 32.500 | 18,078,755 | -40,500 | 6.46% | 587,559,538 |
| 2025-02-13 | 2025-02-11 | 32.800 | 18,119,255 | +23,000 | 6.48% | 594,311,564 |
| 2025-02-12 | 2025-02-10 | 32.400 | 18,096,255 | -5,000 | 6.47% | 586,318,662 |
| 2025-02-11 | 2025-02-07 | 31.600 | 18,101,255 | -17,000 | 6.47% | 571,999,658 |
| 2025-02-10 | 2025-02-06 | 31.650 | 18,118,255 | -77,000 | 6.48% | 573,442,771 |
| 2025-02-07 | 2025-02-05 | 29.700 | 18,195,255 | -1,500 | 6.50% | 540,399,074 |
| 2025-02-06 | 2025-02-04 | 29.550 | 18,196,755 | +9,500 | 6.50% | 537,714,110 |
| 2025-02-05 | 2025-02-03 | 29.150 | 18,187,255 | +4,500 | 6.50% | 530,158,483 |
| 2025-02-04 | 2025-01-28 | 29.500 | 18,182,755 | +33,000 | 6.50% | 536,391,272 |
| 2025-02-03 | 2025-01-24 | 30.300 | 18,149,755 | -60,000 | 6.49% | 549,937,576 |
| 2025-01-27 | 2025-01-23 | 29.700 | 18,209,755 | +12,500 | 6.51% | 540,829,724 |
| 2025-01-24 | 2025-01-22 | 30.400 | 18,197,255 | +4,000 | 6.51% | 553,196,552 |
| 2025-01-23 | 2025-01-21 | 30.850 | 18,193,255 | -3,500 | 6.50% | 561,261,917 |
| 2025-01-22 | 2025-01-20 | 29.900 | 18,196,755 | -13,100 | 6.50% | 544,082,974 |
| 2025-01-21 | 2025-01-17 | 29.300 | 18,209,855 | -7,000 | 6.51% | 533,548,752 |
| 2025-01-20 | 2025-01-16 | 28.200 | 18,216,855 | +5,400 | 6.51% | 513,715,311 |
| 2025-01-17 | 2025-01-15 | 28.350 | 18,211,455 | +8,500 | 6.51% | 516,294,749 |
| 2025-01-16 | 2025-01-14 | 28.750 | 18,202,955 | +5,500 | 6.51% | 523,334,956 |
| 2025-01-15 | 2025-01-13 | 28.200 | 18,197,455 | +7,500 | 6.51% | 513,168,231 |
| 2025-01-14 | 2025-01-10 | 27.850 | 18,189,955 | +25,000 | 6.50% | 506,590,247 |
| 2025-01-13 | 2025-01-09 | 28.800 | 18,164,955 | +6,000 | 6.49% | 523,150,704 |
| 2025-01-10 | 2025-01-08 | 28.000 | 18,158,955 | +19,000 | 6.49% | 508,450,740 |
| 2025-01-09 | 2025-01-07 | 29.000 | 18,139,955 | +30,500 | 6.48% | 526,058,695 |
| 2025-01-08 | 2025-01-06 | 28.700 | 18,109,455 | +15,000 | 6.47% | 519,741,358 |
| 2025-01-07 | 2025-01-03 | 29.050 | 18,094,455 | +63,000 | 6.47% | 525,643,918 |
| 2025-01-06 | 2025-01-02 | 30.250 | 18,031,455 | +10,000 | 6.45% | 545,451,514 |
| 2025-01-03 | 2024-12-31 | 30.900 | 18,021,455 | +147,500 | 6.44% | 556,862,960 |
| 2025-01-02 | 2024-12-27 | 29.650 | 17,873,955 | +97,000 | 6.39% | 529,962,766 |
| 2024-12-30 | 2024-12-24 | 31.750 | 17,776,955 | +29,000 | 6.35% | 564,418,321 |
| 2024-12-27 | 2024-12-20 | 32.600 | 17,747,955 | +62,000 | 6.34% | 578,583,333 |
| 2024-12-23 | 2024-12-19 | 32.900 | 17,685,955 | +8,500 | 6.32% | 581,867,920 |
| 2024-12-20 | 2024-12-18 | 33.650 | 17,677,455 | +16,500 | 6.32% | 594,846,361 |
| 2024-12-19 | 2024-12-17 | 33.700 | 17,660,955 | +127,000 | 6.31% | 595,174,184 |
| 2024-12-18 | 2024-12-16 | 34.550 | 17,533,955 | +67,200 | 6.27% | 605,798,145 |
| 2024-12-17 | 2024-12-13 | 37.900 | 17,466,755 | -56,500 | 6.24% | 661,990,014 |
| 2024-12-16 | 2024-12-12 | 39.750 | 17,523,255 | -93,500 | 6.26% | 696,549,386 |
| 2024-12-13 | 2024-12-11 | 41.400 | 17,616,755 | -8,500 | 6.30% | 729,333,657 |
| 2024-12-12 | 2024-12-10 | 42.250 | 17,625,255 | -6,000 | 6.30% | 744,667,024 |
| 2024-12-11 | 2024-12-09 | 41.950 | 17,631,255 | -6,774 | 6.30% | 739,631,147 |
| 2024-12-10 | 2024-12-06 | 40.800 | 17,638,029 | -3,500 | 6.31% | 719,631,583 |
| 2024-12-09 | 2024-12-05 | 40.650 | 17,641,529 | +13,500 | 6.31% | 717,128,154 |
| 2024-12-06 | 2024-12-04 | 42.000 | 17,628,029 | +5,500 | 6.30% | 740,377,218 |
| 2024-12-05 | 2024-12-03 | 42.100 | 17,622,529 | -20,000 | 6.30% | 741,908,471 |
| 2024-12-04 | 2024-12-02 | 41.400 | 17,642,529 | -95,000 | 6.31% | 730,400,701 |
| 2024-12-03 | 2024-11-29 | 38.350 | 17,737,529 | +9,000 | 6.34% | 680,234,237 |
| 2024-12-02 | 2024-11-28 | 39.100 | 17,728,529 | -2,000 | 6.34% | 693,185,484 |
| 2024-11-29 | 2024-11-27 | 40.400 | 17,730,529 | -12,500 | 6.34% | 716,313,372 |
| 2024-11-28 | 2024-11-26 | 39.550 | 17,743,029 | -3,000 | 6.34% | 701,736,797 |
| 2024-11-27 | 2024-11-25 | 39.900 | 17,746,029 | -500 | 6.34% | 708,066,557 |
| 2024-11-26 | 2024-11-22 | 38.200 | 17,746,529 | +14,000 | 6.34% | 677,917,408 |
| 2024-11-25 | 2024-11-21 | 39.500 | 17,732,529 | +5,000 | 6.34% | 700,434,896 |
| 2024-11-22 | 2024-11-20 | 40.000 | 17,727,529 | -3,000 | 6.34% | 709,101,160 |
| 2024-11-21 | 2024-11-19 | 38.300 | 17,730,529 | -4,500 | 6.34% | 679,079,261 |
| 2024-11-20 | 2024-11-18 | 37.600 | 17,735,029 | -23,500 | 6.34% | 666,837,090 |
| 2024-11-19 | 2024-11-15 | 39.350 | 17,758,529 | +21,500 | 6.35% | 698,798,116 |
| 2024-11-18 | 2024-11-14 | 40.400 | 17,737,029 | +3,500 | 6.34% | 716,575,972 |
| 2024-11-15 | 2024-11-13 | 41.400 | 17,733,529 | +18,000 | 6.34% | 734,168,101 |
| 2024-11-14 | 2024-11-12 | 43.700 | 17,715,529 | -13,500 | 6.33% | 774,168,617 |
| 2024-11-13 | 2024-11-11 | 44.750 | 17,729,029 | -1,500 | 6.34% | 793,374,048 |
| 2024-11-12 | 2024-11-08 | 44.700 | 17,730,529 | -67,273 | 6.34% | 792,554,646 |
| 2024-11-11 | 2024-11-07 | 43.150 | 17,797,802 | -20,000 | 6.36% | 767,975,156 |
| 2024-11-08 | 2024-11-06 | 43.700 | 17,817,802 | +12,000 | 6.37% | 778,637,947 |
| 2024-11-07 | 2024-11-05 | 43.550 | 17,805,802 | +4,500 | 6.37% | 775,442,677 |
| 2024-11-05 | 2024-11-01 | 43.650 | 17,801,302 | -11,000 | 6.36% | 777,026,832 |
| 2024-11-04 | 2024-10-31 | 41.550 | 17,812,302 | -2,000 | 6.37% | 740,101,148 |
| 2024-11-01 | 2024-10-30 | 41.100 | 17,814,302 | +5,500 | 6.37% | 732,167,812 |
| 2024-10-31 | 2024-10-29 | 42.850 | 17,808,802 | +3,000 | 6.37% | 763,107,166 |
| 2024-10-30 | 2024-10-28 | 43.100 | 17,805,802 | +67,000 | 6.37% | 767,430,066 |
| 2024-10-29 | 2024-10-25 | 44.900 | 17,738,802 | -8,500 | 6.34% | 796,472,210 |
| 2024-10-28 | 2024-10-24 | 43.900 | 17,747,302 | -3,500 | 6.34% | 779,106,558 |
| 2024-10-24 | 2024-10-22 | 44.150 | 17,750,802 | +2,500 | 6.35% | 783,697,908 |
| 2024-10-22 | 2024-10-18 | 44.350 | 17,748,302 | -25,976 | 6.34% | 787,137,194 |
| 2024-10-21 | 2024-10-17 | 41.100 | 17,774,278 | -25,500 | 6.35% | 730,522,826 |
| 2024-10-18 | 2024-10-16 | 40.550 | 17,799,778 | +8,500 | 6.36% | 721,780,998 |
| 2024-10-17 | 2024-10-15 | 39.900 | 17,791,278 | -3,500 | 6.36% | 709,871,992 |
| 2024-10-16 | 2024-10-14 | 41.000 | 17,794,778 | +5,500 | 6.36% | 729,585,898 |
| 2024-10-15 | 2024-10-10 | 42.050 | 17,789,278 | -20,500 | 6.36% | 748,039,140 |
| 2024-10-14 | 2024-10-09 | 41.850 | 17,809,778 | +2,500 | 6.37% | 745,339,209 |
| 2024-10-10 | 2024-10-08 | 42.700 | 17,807,278 | +71,000 | 6.37% | 760,370,771 |
| 2024-10-09 | 2024-10-07 | 46.850 | 17,736,278 | +17,000 | 6.34% | 830,944,624 |
| 2024-10-08 | 2024-10-04 | 44.750 | 17,719,278 | -188,000 | 6.33% | 792,937,690 |
| 2024-10-07 | 2024-10-03 | 41.050 | 17,907,278 | +35,500 | 6.40% | 735,093,762 |
| 2024-10-04 | 2024-10-02 | 43.950 | 17,871,778 | -124,100 | 6.39% | 785,464,643 |
| 2024-10-03 | 2024-09-30 | 41.700 | 17,995,878 | -47,500 | 6.43% | 750,428,113 |
| 2024-10-02 | 2024-09-27 | 39.400 | 18,043,378 | -87,515 | 6.45% | 710,909,093 |
| 2024-09-30 | 2024-09-26 | 37.050 | 18,130,893 | -24,000 | 6.48% | 671,749,586 |
| 2024-09-27 | 2024-09-25 | 35.950 | 18,154,893 | -34,500 | 6.49% | 652,668,403 |
| 2024-09-26 | 2024-09-24 | 35.400 | 18,189,393 | +15,000 | 6.50% | 643,904,512 |
| 2024-09-25 | 2024-09-23 | 35.200 | 18,174,393 | +52,000 | 6.50% | 639,738,634 |
| 2024-09-24 | 2024-09-20 | 38.700 | 18,122,393 | +15,500 | 6.48% | 701,336,609 |
| 2024-09-23 | 2024-09-19 | 37.850 | 18,106,893 | +8,000 | 6.47% | 685,345,900 |
| 2024-09-20 | 2024-09-17 | 39.750 | 18,098,893 | -500 | 6.47% | 719,430,997 |
| 2024-09-19 | 2024-09-16 | 38.900 | 18,099,393 | -1,500 | 6.47% | 704,066,388 |
| 2024-09-17 | 2024-09-13 | 39.750 | 18,100,893 | -121,364 | 6.47% | 719,510,497 |
| 2024-09-16 | 2024-09-12 | 37.750 | 18,222,257 | -162,500 | 6.51% | 687,890,202 |
| 2024-09-13 | 2024-09-11 | 37.300 | 18,384,757 | -34,000 | 6.57% | 685,751,436 |
| 2024-09-11 | 2024-09-09 | 36.200 | 18,418,757 | +6,500 | 6.58% | 666,759,003 |
| 2024-09-10 | 2024-09-05 | 36.900 | 18,412,257 | -56,500 | 6.58% | 679,412,283 |
| 2024-09-09 | 2024-09-04 | 35.000 | 18,468,757 | -20,500 | 6.60% | 646,406,495 |
| 2024-09-05 | 2024-09-03 | 35.200 | 18,489,257 | -26,000 | 6.61% | 650,821,846 |
| 2024-09-04 | 2024-09-02 | 35.500 | 18,515,257 | -4,500 | 6.62% | 657,291,624 |
| 2024-09-03 | 2024-08-30 | 35.250 | 18,519,757 | -110,092 | 6.62% | 652,821,434 |
| 2024-09-02 | 2024-08-29 | 33.250 | 18,629,849 | -36,500 | 6.66% | 619,442,479 |
| 2024-08-30 | 2024-08-28 | 32.550 | 18,666,349 | -30,880 | 6.67% | 607,589,660 |
| 2024-08-29 | 2024-08-27 | 32.050 | 18,697,229 | -10,000 | 6.68% | 599,246,189 |
| 2024-08-28 | 2024-08-26 | 31.950 | 18,707,229 | +27,500 | 6.69% | 597,695,967 |
| 2024-08-27 | 2024-08-23 | 32.400 | 18,679,729 | +4,500 | 6.68% | 605,223,220 |
| 2024-08-26 | 2024-08-22 | 33.100 | 18,675,229 | -38,500 | 6.68% | 618,150,080 |
| 2024-08-23 | 2024-08-21 | 32.300 | 18,713,729 | -21,000 | 6.69% | 604,453,447 |
| 2024-08-22 | 2024-08-20 | 31.600 | 18,734,729 | -2,000 | 6.70% | 592,017,436 |
| 2024-08-21 | 2024-08-19 | 30.950 | 18,736,729 | +29,000 | 6.70% | 579,901,763 |
| 2024-08-20 | 2024-08-16 | 31.850 | 18,707,729 | -9,500 | 6.69% | 595,841,169 |
| 2024-08-19 | 2024-08-15 | 31.900 | 18,717,229 | -4,000 | 6.69% | 597,079,605 |
| 2024-08-16 | 2024-08-14 | 31.900 | 18,721,229 | +22,500 | 6.69% | 597,207,205 |
| 2024-08-15 | 2024-08-13 | 33.150 | 18,698,729 | +13,000 | 6.68% | 619,862,866 |
| 2024-08-13 | 2024-08-09 | 33.650 | 18,685,729 | -4,500 | 6.68% | 628,774,781 |
| 2024-08-12 | 2024-08-08 | 33.450 | 18,690,229 | +8,500 | 6.68% | 625,188,160 |
| 2024-08-09 | 2024-08-07 | 34.200 | 18,681,729 | -47,500 | 6.68% | 638,915,132 |
| 2024-08-08 | 2024-08-06 | 33.200 | 18,729,229 | +7,000 | 6.70% | 621,810,403 |
| 2024-08-07 | 2024-08-05 | 32.450 | 18,722,229 | -16,000 | 6.69% | 607,536,331 |
| 2024-08-06 | 2024-08-02 | 32.300 | 18,738,229 | -9,500 | 6.70% | 605,244,797 |
| 2024-08-05 | 2024-08-01 | 32.200 | 18,747,729 | -7,000 | 6.70% | 603,676,874 |
| 2024-08-02 | 2024-07-31 | 31.450 | 18,754,729 | -9,500 | 6.70% | 589,836,227 |
| 2024-08-01 | 2024-07-30 | 30.100 | 18,764,229 | +9,500 | 6.71% | 564,803,293 |
| 2024-07-31 | 2024-07-29 | 30.300 | 18,754,729 | +5,000 | 6.70% | 568,268,289 |
| 2024-07-30 | 2024-07-26 | 30.650 | 18,749,729 | +23,000 | 6.70% | 574,679,194 |
| 2024-07-29 | 2024-07-25 | 30.450 | 18,726,729 | +2,000 | 6.69% | 570,228,898 |
| 2024-07-26 | 2024-07-24 | 30.950 | 18,724,729 | +33,000 | 6.69% | 579,530,363 |
| 2024-07-25 | 2024-07-23 | 31.650 | 18,691,729 | +1,000 | 6.68% | 591,593,223 |
| 2024-07-23 | 2024-07-19 | 32.050 | 18,690,729 | +5,500 | 6.68% | 599,037,864 |
| 2024-07-22 | 2024-07-18 | 32.800 | 18,685,229 | +24,500 | 6.68% | 612,875,511 |
| 2024-07-19 | 2024-07-17 | 33.200 | 18,660,729 | -17,000 | 6.67% | 619,536,203 |
| 2024-07-18 | 2024-07-16 | 31.450 | 18,677,729 | +6,000 | 6.68% | 587,414,577 |
| 2024-07-17 | 2024-07-15 | 31.600 | 18,671,729 | +91,500 | 6.67% | 590,026,636 |
| 2024-07-16 | 2024-07-12 | 34.400 | 18,580,229 | -25,000 | 6.64% | 639,159,878 |
| 2024-07-15 | 2024-07-11 | 32.500 | 18,605,229 | -3,500 | 6.65% | 604,669,942 |
| 2024-07-12 | 2024-07-10 | 31.800 | 18,608,729 | +6,816 | 6.65% | 591,757,582 |
| 2024-07-11 | 2024-07-09 | 32.000 | 18,601,913 | -10,500 | 6.65% | 595,261,216 |
| 2024-07-10 | 2024-07-08 | 31.400 | 18,612,413 | +11,000 | 6.65% | 584,429,768 |
| 2024-07-09 | 2024-07-05 | 33.850 | 18,601,413 | -8,000 | 6.65% | 629,657,830 |
| 2024-07-08 | 2024-07-04 | 31.550 | 18,609,413 | +18,500 | 6.65% | 587,126,980 |
| 2024-07-05 | 2024-07-03 | 32.500 | 18,590,913 | +3,000 | 6.65% | 604,204,672 |
| 2024-07-04 | 2024-07-02 | 32.200 | 18,587,913 | +7,000 | 6.64% | 598,530,799 |
| 2024-07-03 | 2024-06-28 | 33.750 | 18,580,913 | +6,500 | 6.64% | 627,105,814 |
| 2024-07-02 | 2024-06-27 | 34.750 | 18,574,413 | +2,000 | 6.64% | 645,460,852 |
| 2024-06-28 | 2024-06-26 | 35.850 | 18,572,413 | -33,000 | 6.64% | 665,821,006 |
| 2024-06-27 | 2024-06-25 | 34.500 | 18,605,413 | +4,000 | 6.65% | 641,886,748 |
| 2024-06-26 | 2024-06-24 | 34.600 | 18,601,413 | -500 | 6.65% | 643,608,890 |
| 2024-06-25 | 2024-06-21 | 34.600 | 18,601,913 | -41,500 | 6.65% | 643,626,190 |
| 2024-06-24 | 2024-06-20 | 33.000 | 18,643,413 | +26,500 | 6.66% | 615,232,629 |
| 2024-06-21 | 2024-06-19 | 34.650 | 18,616,913 | -18,000 | 6.66% | 645,076,035 |
| 2024-06-20 | 2024-06-18 | 33.550 | 18,634,913 | +7,000 | 6.66% | 625,201,331 |
| 2024-06-19 | 2024-06-17 | 34.550 | 18,627,913 | +9,500 | 6.66% | 643,594,394 |
| 2024-06-18 | 2024-06-14 | 35.300 | 18,618,413 | -18,500 | 6.66% | 657,229,979 |
| 2024-06-17 | 2024-06-13 | 34.850 | 18,636,913 | -20,000 | 6.66% | 649,496,418 |
| 2024-06-14 | 2024-06-12 | 33.650 | 18,656,913 | -500 | 6.67% | 627,805,122 |
| 2024-06-13 | 2024-06-11 | 33.000 | 18,657,413 | +4,000 | 6.67% | 615,694,629 |
| 2024-06-12 | 2024-06-07 | 33.050 | 18,653,413 | -4,000 | 6.67% | 616,495,300 |
| 2024-06-11 | 2024-06-06 | 34.000 | 18,657,413 | +41,500 | 6.67% | 634,352,042 |
| 2024-06-07 | 2024-06-05 | 34.650 | 18,615,913 | +3,500 | 6.65% | 645,041,385 |
| 2024-06-06 | 2024-06-04 | 33.900 | 18,612,413 | -56,400 | 6.65% | 630,960,801 |
| 2024-06-05 | 2024-06-03 | 31.450 | 18,668,813 | +37,000 | 6.67% | 587,134,169 |
| 2024-06-04 | 2024-05-31 | 32.200 | 18,631,813 | +5,000 | 6.66% | 599,944,379 |
| 2024-06-03 | 2024-05-30 | 31.700 | 18,626,813 | +24,000 | 6.66% | 590,469,972 |
| 2024-05-31 | 2024-05-29 | 31.700 | 18,602,813 | +19,500 | 6.65% | 589,709,172 |
| 2024-05-30 | 2024-05-28 | 33.200 | 18,583,313 | +4,000 | 6.64% | 616,965,992 |
| 2024-05-29 | 2024-05-27 | 34.100 | 18,579,313 | +14,000 | 6.64% | 633,554,573 |
| 2024-05-28 | 2024-05-24 | 34.150 | 18,565,313 | +14,500 | 6.64% | 634,005,439 |
| 2024-05-27 | 2024-05-23 | 35.450 | 18,550,813 | +5,000 | 6.63% | 657,626,321 |
| 2024-05-24 | 2024-05-22 | 36.200 | 18,545,813 | +11,000 | 6.63% | 671,358,431 |
| 2024-05-23 | 2024-05-21 | 36.150 | 18,534,813 | +20,000 | 6.63% | 670,033,490 |
| 2024-05-22 | 2024-05-20 | 38.350 | 18,514,813 | +20,000 | 6.62% | 710,043,079 |
| 2024-05-20 | 2024-05-16 | 38.050 | 18,494,813 | -1,000 | 6.61% | 703,727,635 |
| 2024-05-17 | 2024-05-14 | 39.400 | 18,495,813 | +3,000 | 6.61% | 728,735,032 |
| 2024-05-16 | 2024-05-13 | 41.600 | 18,492,813 | -36,500 | 6.61% | 769,301,021 |
| 2024-05-14 | 2024-05-10 | 40.450 | 18,529,313 | -26,500 | 6.62% | 749,510,711 |
| 2024-05-13 | 2024-05-09 | 39.050 | 18,555,813 | -35,000 | 6.63% | 724,604,498 |
| 2024-05-10 | 2024-05-08 | 37.750 | 18,590,813 | -24,000 | 6.65% | 701,803,191 |
| 2024-05-09 | 2024-05-07 | 35.600 | 18,614,813 | +16,000 | 6.65% | 662,687,343 |
| 2024-05-08 | 2024-05-06 | 36.000 | 18,598,813 | -36,500 | 6.65% | 669,557,268 |
| 2024-05-07 | 2024-05-03 | 35.600 | 18,635,313 | +7,000 | 6.66% | 663,417,143 |
| 2024-05-06 | 2024-05-02 | 36.200 | 18,628,313 | -20,500 | 6.66% | 674,344,931 |
| 2024-05-03 | 2024-04-30 | 33.950 | 18,648,813 | -500 | 6.67% | 633,127,201 |
| 2024-05-02 | 2024-04-29 | 33.500 | 18,649,313 | -8,000 | 6.67% | 624,751,986 |
| 2024-04-30 | 2024-04-26 | 34.900 | 18,657,313 | -2,500 | 6.67% | 651,140,224 |
| 2024-04-29 | 2024-04-25 | 34.950 | 18,659,813 | -29,500 | 6.67% | 652,160,464 |
| 2024-04-26 | 2024-04-24 | 33.650 | 18,689,313 | -58,000 | 6.68% | 628,895,382 |
| 2024-04-25 | 2024-04-23 | 32.300 | 18,747,313 | -140,000 | 6.70% | 605,538,210 |
| 2024-04-24 | 2024-04-22 | 29.150 | 18,887,313 | +46,000 | 6.75% | 550,565,174 |
| 2024-04-23 | 2024-04-19 | 27.450 | 18,841,313 | +34,500 | 6.74% | 517,194,042 |
| 2024-04-22 | 2024-04-18 | 29.650 | 18,806,813 | +2,500 | 6.72% | 557,622,005 |
| 2024-04-19 | 2024-04-17 | 29.750 | 18,804,313 | +57,500 | 6.72% | 559,428,312 |
| 2024-04-18 | 2024-04-16 | 30.150 | 18,746,813 | +13,000 | 6.70% | 565,216,412 |
| 2024-04-17 | 2024-04-15 | 30.800 | 18,733,813 | +13,500 | 6.70% | 577,001,440 |
| 2024-04-16 | 2024-04-12 | 32.500 | 18,720,313 | -6,000 | 6.69% | 608,410,172 |
| 2024-04-15 | 2024-04-11 | 32.500 | 18,726,313 | -2,000 | 6.69% | 608,605,172 |
| 2024-04-12 | 2024-04-10 | 32.100 | 18,728,313 | +7,000 | 6.70% | 601,178,847 |
| 2024-04-10 | 2024-04-08 | 31.950 | 18,721,313 | -3,000 | 6.69% | 598,145,950 |
| 2024-04-09 | 2024-04-05 | 29.850 | 18,724,313 | +51,500 | 6.69% | 558,920,743 |
| 2024-04-08 | 2024-04-03 | 30.750 | 18,672,813 | +17,000 | 6.68% | 574,189,000 |
| 2024-04-05 | 2024-04-02 | 31.450 | 18,655,813 | +86,500 | 6.67% | 586,725,319 |
| 2024-04-03 | 2024-03-28 | 33.900 | 18,569,313 | -104,000 | 6.64% | 629,499,711 |
| 2024-04-02 | 2024-03-27 | 32.300 | 18,673,313 | +11,500 | 6.68% | 603,148,010 |
| 2024-03-28 | 2024-03-26 | 32.650 | 18,661,813 | +9,500 | 6.67% | 609,308,194 |
| 2024-03-27 | 2024-03-25 | 32.650 | 18,652,313 | +19,000 | 6.67% | 608,998,019 |
| 2024-03-26 | 2024-03-22 | 33.400 | 18,633,313 | +52,500 | 6.66% | 622,352,654 |
| 2024-03-25 | 2024-03-21 | 36.300 | 18,580,813 | +29,000 | 6.64% | 674,483,512 |
| 2024-03-22 | 2024-03-20 | 37.550 | 18,551,813 | -500 | 6.63% | 696,620,578 |
| 2024-03-21 | 2024-03-19 | 37.500 | 18,552,313 | +26,500 | 6.63% | 695,711,738 |
| 2024-03-20 | 2024-03-18 | 39.350 | 18,525,813 | +11,500 | 6.62% | 728,990,742 |
| 2024-03-19 | 2024-03-15 | 40.100 | 18,514,313 | -45,470 | 6.62% | 742,423,951 |
| 2024-03-18 | 2024-03-14 | 39.650 | 18,559,783 | -16,000 | 6.63% | 735,895,396 |
| 2024-03-15 | 2024-03-13 | 40.200 | 18,575,783 | -71,000 | 6.64% | 746,746,477 |
| 2024-03-14 | 2024-03-12 | 35.650 | 18,646,783 | -58,000 | 6.67% | 664,757,814 |
| 2024-03-13 | 2024-03-11 | 33.700 | 18,704,783 | -85,000 | 6.69% | 630,351,187 |
| 2024-03-12 | 2024-03-08 | 30.600 | 18,789,783 | +13,500 | 6.72% | 574,967,360 |
| 2024-03-11 | 2024-03-07 | 30.250 | 18,776,283 | +62,000 | 6.71% | 567,982,561 |
| 2024-03-08 | 2024-03-06 | 32.600 | 18,714,283 | +17,000 | 6.69% | 610,085,626 |
| 2024-03-07 | 2024-03-05 | 32.500 | 18,697,283 | -7,500 | 6.68% | 607,661,698 |
| 2024-03-06 | 2024-03-04 | 36.050 | 18,704,783 | -22,000 | 6.69% | 674,307,427 |
| 2024-03-05 | 2024-03-01 | 34.300 | 18,726,783 | +17,000 | 6.69% | 642,328,657 |
| 2024-03-04 | 2024-02-29 | 34.250 | 18,709,783 | +28,000 | 6.69% | 640,810,068 |
| 2024-03-01 | 2024-02-28 | 35.500 | 18,681,783 | -15,000 | 6.68% | 663,203,296 |
| 2024-02-29 | 2024-02-27 | 36.000 | 18,696,783 | -32,500 | 6.68% | 673,084,188 |
| 2024-02-28 | 2024-02-26 | 34.050 | 18,729,283 | -36,000 | 6.70% | 637,732,086 |
| 2024-02-27 | 2024-02-23 | 32.750 | 18,765,283 | -63,950 | 6.71% | 614,563,018 |
| 2024-02-26 | 2024-02-22 | 33.250 | 18,829,233 | +9,000 | 6.73% | 626,071,997 |
| 2024-02-23 | 2024-02-21 | 32.950 | 18,820,233 | -27,500 | 6.73% | 620,126,677 |
| 2024-02-22 | 2024-02-20 | 31.700 | 18,847,733 | -500 | 6.74% | 597,473,136 |
| 2024-02-21 | 2024-02-19 | 32.100 | 18,848,233 | +4,500 | 6.74% | 605,028,279 |
| 2024-02-20 | 2024-02-16 | 32.350 | 18,843,733 | -3,500 | 6.74% | 609,594,763 |
| 2024-02-19 | 2024-02-15 | 29.850 | 18,847,233 | +24,000 | 6.74% | 562,589,905 |
| 2024-02-16 | 2024-02-14 | 30.300 | 18,823,233 | +12,500 | 6.73% | 570,343,960 |
| 2024-02-15 | 2024-02-09 | 30.800 | 18,810,733 | +7,500 | 6.72% | 579,370,576 |
| 2024-02-14 | 2024-02-07 | 32.200 | 18,803,233 | +47,000 | 6.72% | 605,464,103 |
| 2024-02-08 | 2024-02-06 | 34.350 | 18,756,233 | -49,000 | 6.70% | 644,276,604 |
| 2024-02-07 | 2024-02-05 | 30.400 | 18,805,233 | -12,500 | 6.72% | 571,679,083 |
| 2024-02-06 | 2024-02-02 | 30.200 | 18,817,733 | -29,146 | 6.73% | 568,295,537 |
| 2024-02-05 | 2024-02-01 | 31.800 | 18,846,879 | -11,000 | 6.74% | 599,330,752 |
| 2024-02-02 | 2024-01-31 | 30.900 | 18,857,879 | -19,000 | 6.74% | 582,708,461 |
| 2024-02-01 | 2024-01-30 | 31.950 | 18,876,879 | -41,000 | 6.75% | 603,116,284 |
| 2024-01-31 | 2024-01-29 | 33.300 | 18,917,879 | -17,000 | 6.76% | 629,965,371 |
| 2024-01-30 | 2024-01-26 | 33.500 | 18,934,879 | -111,500 | 6.77% | 634,318,446 |
| 2024-01-29 | 2024-01-25 | 33.750 | 19,046,379 | -51,000 | 6.81% | 642,815,291 |
| 2024-01-26 | 2024-01-24 | 33.000 | 19,097,379 | -138,607 | 6.83% | 630,213,507 |
| 2024-01-25 | 2024-01-23 | 30.700 | 19,235,986 | -53,000 | 6.88% | 590,544,770 |
| 2024-01-24 | 2024-01-22 | 29.000 | 19,288,986 | +144,500 | 6.90% | 559,380,594 |
| 2024-01-23 | 2024-01-19 | 31.800 | 19,144,486 | +221,500 | 6.84% | 608,794,655 |
| 2024-01-22 | 2024-01-18 | 35.050 | 18,922,986 | +102,500 | 6.76% | 663,250,659 |
| 2024-01-19 | 2024-01-17 | 37.000 | 18,820,486 | +161,000 | 6.73% | 696,357,982 |
| 2024-01-18 | 2024-01-16 | 40.850 | 18,659,486 | +29,500 | 6.67% | 762,240,003 |
| 2024-01-17 | 2024-01-15 | 42.500 | 18,629,986 | +7,000 | 6.66% | 791,774,405 |
| 2024-01-16 | 2024-01-12 | 41.800 | 18,622,986 | -4,000 | 6.66% | 778,440,815 |
| 2024-01-15 | 2024-01-11 | 43.000 | 18,626,986 | -43,000 | 6.66% | 800,960,398 |
| 2024-01-12 | 2024-01-10 | 42.700 | 18,669,986 | +4,000 | 6.67% | 797,208,402 |
| 2024-01-11 | 2024-01-09 | 41.800 | 18,665,986 | -43,500 | 6.67% | 780,238,215 |
| 2024-01-10 | 2024-01-08 | 40.500 | 18,709,486 | +10,500 | 6.69% | 757,734,183 |
| 2024-01-09 | 2024-01-05 | 41.300 | 18,698,986 | +49,000 | 6.68% | 772,268,122 |
| 2024-01-08 | 2024-01-04 | 43.350 | 18,649,986 | +46,000 | 6.67% | 808,476,893 |
| 2024-01-05 | 2024-01-03 | 44.400 | 18,603,986 | +49,000 | 6.65% | 826,016,978 |
| 2024-01-04 | 2024-01-02 | 46.500 | 18,554,986 | +79,000 | 6.63% | 862,806,849 |
| 2024-01-03 | 2023-12-29 | 49.100 | 18,475,986 | -4,000 | 6.60% | 907,170,913 |
| 2024-01-02 | 2023-12-28 | 48.000 | 18,479,986 | +30,000 | 6.61% | 887,039,328 |
| 2023-12-29 | 2023-12-27 | 47.750 | 18,449,986 | -25,500 | 6.60% | 880,986,832 |
| 2023-12-28 | 2023-12-22 | 45.850 | 18,475,486 | +16,500 | 6.60% | 847,101,033 |
| 2023-12-27 | 2023-12-21 | 47.500 | 18,458,986 | +1,000 | 6.60% | 876,801,835 |
| 2023-12-22 | 2023-12-20 | 47.100 | 18,457,986 | +52,000 | 6.60% | 869,371,141 |
| 2023-12-21 | 2023-12-19 | 49.900 | 18,405,986 | +38,000 | 6.58% | 918,458,701 |
| 2023-12-20 | 2023-12-18 | 50.300 | 18,367,986 | +32,500 | 6.57% | 923,909,696 |
| 2023-12-19 | 2023-12-15 | 51.800 | 18,335,486 | +14,500 | 6.55% | 949,778,175 |
| 2023-12-18 | 2023-12-14 | 53.500 | 18,320,986 | -24,500 | 6.55% | 980,172,751 |
| 2023-12-15 | 2023-12-13 | 51.850 | 18,345,486 | +6,500 | 6.56% | 951,213,449 |
| 2023-12-14 | 2023-12-12 | 53.450 | 18,338,986 | -14,500 | 6.56% | 980,218,802 |
| 2023-12-13 | 2023-12-11 | 51.050 | 18,353,486 | -9,500 | 6.56% | 936,945,460 |
| 2023-12-12 | 2023-12-08 | 51.400 | 18,362,986 | +40,500 | 6.56% | 943,857,480 |
| 2023-12-11 | 2023-12-07 | 53.850 | 18,322,486 | -15,000 | 6.55% | 986,665,871 |
| 2023-12-08 | 2023-12-06 | 52.000 | 18,337,486 | +42,000 | 6.56% | 953,549,272 |
| 2023-12-07 | 2023-12-05 | 52.950 | 18,295,486 | -3,000 | 6.54% | 968,745,984 |
| 2023-12-06 | 2023-12-04 | 54.100 | 18,298,486 | +5,500 | 6.54% | 989,948,093 |
| 2023-12-05 | 2023-12-01 | 55.850 | 18,292,986 | -2,000 | 6.54% | 1,021,663,268 |
| 2023-12-04 | 2023-11-30 | 56.150 | 18,294,986 | -5,500 | 6.54% | 1,027,263,464 |
| 2023-12-01 | 2023-11-29 | 55.000 | 18,300,486 | +10,500 | 6.54% | 1,006,526,730 |
| 2023-11-30 | 2023-11-28 | 56.800 | 18,289,986 | -8,500 | 6.54% | 1,038,871,205 |
| 2023-11-29 | 2023-11-27 | 54.650 | 18,298,486 | -1,000 | 6.54% | 1,000,012,260 |
| 2023-11-28 | 2023-11-24 | 53.850 | 18,299,486 | -48,600 | 6.54% | 985,427,321 |
| 2023-11-27 | 2023-11-23 | 54.550 | 18,348,086 | -41,500 | 6.56% | 1,000,888,091 |
| 2023-11-24 | 2023-11-22 | 52.050 | 18,389,586 | +34,900 | 6.57% | 957,177,951 |
| 2023-11-23 | 2023-11-21 | 52.950 | 18,354,686 | +59,000 | 6.56% | 971,880,624 |
| 2023-11-22 | 2023-11-20 | 52.750 | 18,295,686 | -12,500 | 6.54% | 965,097,436 |
| 2023-11-21 | 2023-11-17 | 53.300 | 18,308,186 | -7,500 | 6.54% | 975,826,314 |
| 2023-11-20 | 2023-11-16 | 50.250 | 18,315,686 | +22,500 | 6.55% | 920,363,222 |
| 2023-11-17 | 2023-11-15 | 52.100 | 18,293,186 | +17,500 | 6.54% | 953,074,991 |
| 2023-11-16 | 2023-11-14 | 53.050 | 18,275,686 | +16,746 | 6.53% | 969,525,142 |
| 2023-11-15 | 2023-11-13 | 52.000 | 18,258,940 | +43,170 | 6.53% | 949,464,880 |
| 2023-11-14 | 2023-11-10 | 56.000 | 18,215,770 | +13,966 | 6.51% | 1,020,083,120 |
| 2023-11-13 | 2023-11-09 | 57.400 | 18,201,804 | +31,000 | 6.51% | 1,044,783,550 |
| 2023-11-10 | 2023-11-08 | 60.250 | 18,170,804 | +10,800 | 6.50% | 1,094,790,941 |
| 2023-11-09 | 2023-11-07 | 61.150 | 18,160,004 | -4,500 | 6.49% | 1,110,484,245 |
| 2023-11-08 | 2023-11-06 | 61.650 | 18,164,504 | -87,500 | 6.49% | 1,119,841,672 |
| 2023-11-07 | 2023-11-03 | 58.150 | 18,252,004 | -13,500 | 6.52% | 1,061,354,033 |
| 2023-11-06 | 2023-11-02 | 56.250 | 18,265,504 | +3,500 | 6.53% | 1,027,434,600 |
| 2023-11-03 | 2023-11-01 | 57.500 | 18,262,004 | +1,500 | 6.53% | 1,050,065,230 |
| 2023-11-02 | 2023-10-31 | 58.200 | 18,260,504 | -166,000 | 6.53% | 1,062,761,333 |
| 2023-11-01 | 2023-10-30 | 57.000 | 18,426,504 | -1,497,000 | 6.59% | 1,050,310,728 |
| 2023-10-31 | 2023-10-27 | 54.450 | 19,923,504 | -744,500 | 7.12% | 1,084,834,793 |
| 2023-10-30 | 2023-10-26 | 51.650 | 20,668,004 | -202,000 | 7.39% | 1,067,502,407 |
| 2023-10-27 | 2023-10-25 | 53.200 | 20,870,004 | -312,000 | 7.46% | 1,110,284,213 |
| 2023-10-26 | 2023-10-24 | 53.150 | 21,182,004 | -2,500 | 7.57% | 1,125,823,513 |
| 2023-10-25 | 2023-10-20 | 52.750 | 21,184,504 | -6,500 | 7.57% | 1,117,482,586 |
| 2023-10-24 | 2023-10-19 | 52.850 | 21,191,004 | -14,500 | 7.58% | 1,119,944,561 |
| 2023-10-20 | 2023-10-18 | 53.650 | 21,205,504 | +3,500 | 7.58% | 1,137,675,290 |
| 2023-10-19 | 2023-10-17 | 55.300 | 21,202,004 | -39,500 | 7.58% | 1,172,470,821 |
| 2023-10-18 | 2023-10-16 | 54.500 | 21,241,504 | -51,500 | 7.59% | 1,157,661,968 |
| 2023-10-17 | 2023-10-13 | 54.700 | 21,293,004 | -17,500 | 7.61% | 1,164,727,319 |
| 2023-10-16 | 2023-10-12 | 55.500 | 21,310,504 | -175,000 | 7.62% | 1,182,732,972 |
| 2023-10-13 | 2023-10-11 | 53.550 | 21,485,504 | -203,500 | 7.68% | 1,150,548,739 |
| 2023-10-12 | 2023-10-10 | 51.800 | 21,689,004 | -500 | 7.75% | 1,123,490,407 |
| 2023-10-11 | 2023-10-09 | 52.500 | 21,689,504 | -154,000 | 7.75% | 1,138,698,960 |
| 2023-10-10 | 2023-10-06 | 48.400 | 21,843,504 | +9,500 | 7.81% | 1,057,225,594 |
| 2023-10-09 | 2023-10-05 | 47.700 | 21,834,004 | -1,000 | 7.81% | 1,041,481,991 |
| 2023-10-06 | 2023-10-04 | 47.000 | 21,835,004 | +17,500 | 7.81% | 1,026,245,188 |
| 2023-10-05 | 2023-10-03 | 47.800 | 21,817,504 | +28,500 | 7.80% | 1,042,876,691 |
| 2023-10-04 | 2023-09-29 | 49.900 | 21,789,004 | +106,000 | 7.79% | 1,087,271,300 |
| 2023-10-03 | 2023-09-28 | 55.000 | 21,683,004 | +9,500 | 7.75% | 1,192,565,220 |
| 2023-09-29 | 2023-09-27 | 54.850 | 21,673,504 | -71,895 | 7.75% | 1,188,791,694 |
| 2023-09-28 | 2023-09-26 | 52.250 | 21,745,399 | -8,000 | 7.77% | 1,136,197,098 |
| 2023-09-27 | 2023-09-25 | 53.650 | 21,753,399 | -41,000 | 7.78% | 1,167,069,856 |
| 2023-09-26 | 2023-09-22 | 52.350 | 21,794,399 | -29,500 | 7.79% | 1,140,936,788 |
| 2023-09-25 | 2023-09-21 | 50.950 | 21,823,899 | +18,500 | 7.80% | 1,111,927,654 |
| 2023-09-22 | 2023-09-20 | 50.900 | 21,805,399 | +22,500 | 7.80% | 1,109,894,809 |
| 2023-09-21 | 2023-09-19 | 53.500 | 21,782,899 | +2,409 | 7.79% | 1,165,385,096 |
| 2023-09-20 | 2023-09-18 | 55.000 | 21,780,490 | -64,500 | 7.79% | 1,197,926,950 |
| 2023-09-19 | 2023-09-15 | 53.050 | 21,844,990 | -3,000 | 7.81% | 1,158,876,720 |
| 2023-09-15 | 2023-09-13 | 51.800 | 21,847,990 | -6,500 | 7.81% | 1,131,725,882 |
| 2023-09-14 | 2023-09-12 | 51.500 | 21,854,490 | +500 | 7.81% | 1,125,506,235 |
| 2023-09-13 | 2023-09-11 | 51.800 | 21,853,990 | -27,500 | 7.81% | 1,132,036,682 |
| 2023-09-12 | 2023-09-07 | 49.600 | 21,881,490 | -2,000 | 7.82% | 1,085,321,904 |
| 2023-09-11 | 2023-09-06 | 49.550 | 21,883,490 | +7,500 | 7.82% | 1,084,326,930 |
| 2023-09-07 | 2023-09-05 | 50.550 | 21,875,990 | +9,500 | 7.82% | 1,105,831,294 |
| 2023-09-06 | 2023-09-04 | 52.050 | 21,866,490 | +14,000 | 7.82% | 1,138,150,804 |
| 2023-09-05 | 2023-08-31 | 53.350 | 21,852,490 | -500 | 7.81% | 1,165,830,342 |
| 2023-09-04 | 2023-08-30 | 54.800 | 21,852,990 | -20,000 | 7.81% | 1,197,543,852 |
| 2023-08-31 | 2023-08-29 | 54.750 | 21,872,990 | -76,411 | 7.82% | 1,197,546,202 |
| 2023-08-30 | 2023-08-28 | 52.600 | 21,949,401 | -19,000 | 7.85% | 1,154,538,493 |
| 2023-08-29 | 2023-08-25 | 50.000 | 21,968,401 | -17,500 | 7.85% | 1,098,420,050 |
| 2023-08-28 | 2023-08-24 | 48.800 | 21,985,901 | -19,117 | 7.86% | 1,072,911,969 |
| 2023-08-25 | 2023-08-23 | 47.100 | 22,005,018 | +2,500 | 7.87% | 1,036,436,348 |
| 2023-08-24 | 2023-08-22 | 47.400 | 22,002,518 | -9,000 | 7.87% | 1,042,919,353 |
| 2023-08-23 | 2023-08-21 | 45.950 | 22,011,518 | -500 | 7.87% | 1,011,429,252 |
| 2023-08-22 | 2023-08-18 | 46.500 | 22,012,018 | -1,500 | 7.87% | 1,023,558,837 |
| 2023-08-21 | 2023-08-17 | 47.550 | 22,013,518 | +3,000 | 7.87% | 1,046,742,781 |
| 2023-08-18 | 2023-08-16 | 46.700 | 22,010,518 | -500 | 7.87% | 1,027,891,191 |
| 2023-08-17 | 2023-08-15 | 46.600 | 22,011,018 | +1,500 | 7.87% | 1,025,713,439 |
| 2023-08-16 | 2023-08-14 | 45.150 | 22,009,518 | +13,500 | 7.87% | 993,729,738 |
| 2023-08-15 | 2023-08-11 | 45.950 | 21,996,018 | +9,500 | 7.86% | 1,010,717,027 |
| 2023-08-14 | 2023-08-10 | 47.350 | 21,986,518 | +4,000 | 7.86% | 1,041,061,627 |
| 2023-08-11 | 2023-08-09 | 48.950 | 21,982,518 | -19,500 | 7.86% | 1,076,044,256 |
| 2023-08-10 | 2023-08-08 | 46.950 | 22,002,018 | -3,000 | 7.87% | 1,032,994,745 |
| 2023-08-09 | 2023-08-07 | 45.950 | 22,005,018 | +26,500 | 7.87% | 1,011,130,577 |
| 2023-08-08 | 2023-08-04 | 53.350 | 21,978,518 | -5,000 | 7.86% | 1,172,553,935 |
| 2023-08-07 | 2023-08-03 | 53.200 | 21,983,518 | -4,500 | 7.86% | 1,169,523,158 |
| 2023-08-04 | 2023-08-02 | 51.050 | 21,988,018 | -7,500 | 7.86% | 1,122,488,319 |
| 2023-08-03 | 2023-08-01 | 55.600 | 21,995,518 | +3,500 | 7.86% | 1,222,950,801 |
| 2023-08-02 | 2023-07-31 | 54.950 | 21,992,018 | +2,500 | 7.86% | 1,208,461,389 |
| 2023-08-01 | 2023-07-28 | 56.000 | 21,989,518 | -26,000 | 7.86% | 1,231,413,008 |
| 2023-07-31 | 2023-07-27 | 51.800 | 22,015,518 | -11,500 | 7.87% | 1,140,403,832 |
| 2023-07-28 | 2023-07-26 | 52.850 | 22,027,018 | -19,000 | 7.87% | 1,164,127,901 |
| 2023-07-27 | 2023-07-25 | 51.650 | 22,046,018 | -15,000 | 7.88% | 1,138,676,830 |
| 2023-07-26 | 2023-07-24 | 49.950 | 22,061,018 | -8,500 | 7.89% | 1,101,947,849 |
| 2023-07-25 | 2023-07-21 | 49.050 | 22,069,518 | -7,000 | 7.89% | 1,082,509,858 |
| 2023-07-21 | 2023-07-19 | 47.550 | 22,076,518 | +10,500 | 7.89% | 1,049,738,431 |
| 2023-07-20 | 2023-07-18 | 48.350 | 22,066,018 | +7,000 | 7.89% | 1,066,891,970 |
| 2023-07-19 | 2023-07-14 | 50.250 | 22,059,018 | +7,000 | 7.89% | 1,108,465,654 |
| 2023-07-18 | 2023-07-13 | 50.050 | 22,052,018 | -38,000 | 7.88% | 1,103,703,501 |
| 2023-07-14 | 2023-07-12 | 46.100 | 22,090,018 | -8,000 | 7.90% | 1,018,349,830 |
| 2023-07-13 | 2023-07-11 | 46.500 | 22,098,018 | -25,000 | 7.90% | 1,027,557,837 |
| 2023-07-12 | 2023-07-10 | 44.500 | 22,123,018 | -5,500 | 7.91% | 984,474,301 |
| 2023-07-11 | 2023-07-07 | 44.050 | 22,128,518 | -2,000 | 7.91% | 974,761,218 |
| 2023-07-10 | 2023-07-06 | 43.250 | 22,130,518 | -11,500 | 7.91% | 957,144,904 |
| 2023-07-07 | 2023-07-05 | 45.200 | 22,142,018 | -14,000 | 7.92% | 1,000,819,214 |
| 2023-07-06 | 2023-07-04 | 45.600 | 22,156,018 | -500 | 7.92% | 1,010,314,421 |
| 2023-07-05 | 2023-07-03 | 42.150 | 22,156,518 | +1,500 | 7.92% | 933,897,234 |
| 2023-07-04 | 2023-06-30 | 40.900 | 22,155,018 | -2,500 | 7.92% | 906,140,236 |
| 2023-07-03 | 2023-06-29 | 40.550 | 22,157,518 | +1,500 | 7.92% | 898,487,355 |
| 2023-06-30 | 2023-06-28 | 41.150 | 22,156,018 | +15,000 | 7.92% | 911,720,141 |
| 2023-06-29 | 2023-06-27 | 41.000 | 22,141,018 | +9,500 | 7.91% | 907,781,738 |
| 2023-06-28 | 2023-06-26 | 41.750 | 22,131,518 | -36,500 | 7.91% | 923,990,876 |
| 2023-06-27 | 2023-06-23 | 40.450 | 22,168,018 | -3,500 | 7.92% | 896,696,328 |
| 2023-06-26 | 2023-06-21 | 41.700 | 22,171,518 | +12,500 | 7.93% | 924,552,301 |
| 2023-06-23 | 2023-06-20 | 43.400 | 22,159,018 | +32,500 | 7.92% | 961,701,381 |
| 2023-06-21 | 2023-06-19 | 44.850 | 22,126,518 | -1,500 | 7.91% | 992,374,332 |
| 2023-06-20 | 2023-06-16 | 45.300 | 22,128,018 | -24,000 | 7.91% | 1,002,399,215 |
| 2023-06-19 | 2023-06-15 | 41.550 | 22,152,018 | +8,500 | 7.92% | 920,416,348 |
| 2023-06-16 | 2023-06-14 | 40.000 | 22,143,518 | -5,000 | 7.92% | 885,740,720 |
| 2023-06-15 | 2023-06-13 | 40.000 | 22,148,518 | +10,500 | 7.92% | 885,940,720 |
| 2023-06-14 | 2023-06-12 | 41.000 | 22,138,018 | +26,450 | 7.91% | 907,658,738 |
| 2023-06-13 | 2023-06-09 | 42.750 | 22,111,568 | +4,000 | 7.90% | 945,269,532 |
| 2023-06-12 | 2023-06-08 | 41.100 | 22,107,568 | +6,000 | 7.90% | 908,621,045 |
| 2023-06-09 | 2023-06-07 | 41.150 | 22,101,568 | -9,000 | 7.90% | 909,479,523 |
| 2023-06-08 | 2023-06-06 | 39.900 | 22,110,568 | +25,000 | 7.90% | 882,211,663 |
| 2023-06-07 | 2023-06-05 | 42.300 | 22,085,568 | +6,000 | 7.90% | 934,219,526 |
| 2023-06-05 | 2023-06-01 | 41.200 | 22,079,568 | -20,500 | 7.89% | 909,678,202 |
| 2023-06-02 | 2023-05-31 | 40.750 | 22,100,068 | +1,500 | 7.90% | 900,577,771 |
| 2023-06-01 | 2023-05-30 | 42.200 | 22,098,568 | +35,015 | 7.90% | 932,559,570 |
| 2023-05-31 | 2023-05-29 | 38.600 | 22,063,553 | +124,000 | 7.89% | 851,653,146 |
| 2023-05-30 | 2023-05-25 | 51.100 | 21,939,553 | +42,000 | 7.84% | 1,121,111,158 |
| 2023-05-29 | 2023-05-24 | 53.400 | 21,897,553 | +55,500 | 7.83% | 1,169,329,330 |
| 2023-05-25 | 2023-05-23 | 57.050 | 21,842,053 | -24,000 | 7.81% | 1,246,089,124 |
| 2023-05-24 | 2023-05-22 | 56.600 | 21,866,053 | -2,000 | 7.82% | 1,237,618,600 |
| 2023-05-23 | 2023-05-19 | 56.700 | 21,868,053 | -15,500 | 7.82% | 1,239,918,605 |
| 2023-05-22 | 2023-05-18 | 55.200 | 21,883,553 | +11,500 | 7.82% | 1,207,972,126 |
| 2023-05-19 | 2023-05-17 | 59.300 | 21,872,053 | +3,000 | 7.82% | 1,297,012,743 |
| 2023-05-18 | 2023-05-16 | 62.400 | 21,869,053 | -5,000 | 7.82% | 1,364,628,907 |
| 2023-05-17 | 2023-05-15 | 61.450 | 21,874,053 | -9,000 | 7.82% | 1,344,160,557 |
| 2023-05-16 | 2023-05-12 | 61.200 | 21,883,053 | -2,500 | 7.82% | 1,339,242,844 |
| 2023-05-15 | 2023-05-11 | 61.200 | 21,885,553 | -4,000 | 7.82% | 1,339,395,844 |
| 2023-05-12 | 2023-05-10 | 61.750 | 21,889,553 | +9,500 | 7.83% | 1,351,679,898 |
| 2023-05-11 | 2023-05-09 | 60.600 | 21,880,053 | -1,500 | 7.82% | 1,325,931,212 |
| 2023-05-09 | 2023-05-05 | 63.500 | 21,881,553 | -44,000 | 7.82% | 1,389,478,616 |
| 2023-05-08 | 2023-05-04 | 61.250 | 21,925,553 | +5,500 | 7.84% | 1,342,940,121 |
| 2023-05-05 | 2023-05-03 | 60.050 | 21,920,053 | +23,500 | 7.84% | 1,316,299,183 |
| 2023-05-04 | 2023-05-02 | 60.850 | 21,896,553 | +33,000 | 7.83% | 1,332,405,250 |
| 2023-05-03 | 2023-04-28 | 62.500 | 21,863,553 | -1,500 | 7.82% | 1,366,472,062 |
| 2023-05-02 | 2023-04-27 | 62.350 | 21,865,053 | +2,500 | 7.82% | 1,363,286,055 |
| 2023-04-28 | 2023-04-26 | 62.600 | 21,862,553 | +2,500 | 7.82% | 1,368,595,818 |
| 2023-04-27 | 2023-04-25 | 61.600 | 21,860,053 | +5,500 | 7.81% | 1,346,579,265 |
| 2023-04-26 | 2023-04-24 | 63.000 | 21,854,553 | +15,000 | 7.81% | 1,376,836,839 |
| 2023-04-25 | 2023-04-21 | 62.000 | 21,839,553 | +16,196 | 7.81% | 1,354,052,286 |
| 2023-04-24 | 2023-04-20 | 63.800 | 21,823,357 | +43,000 | 7.80% | 1,392,330,177 |
| 2023-04-21 | 2023-04-19 | 67.900 | 21,780,357 | +22,000 | 7.79% | 1,478,886,240 |
| 2023-04-20 | 2023-04-18 | 69.000 | 21,758,357 | -33,000 | 7.78% | 1,501,326,633 |
| 2023-04-19 | 2023-04-17 | 70.200 | 21,791,357 | -11,000 | 7.79% | 1,529,753,261 |
| 2023-04-18 | 2023-04-14 | 71.200 | 21,802,357 | -26,196 | 7.79% | 1,552,327,818 |
| 2023-04-17 | 2023-04-13 | 71.000 | 21,828,553 | -188,500 | 7.80% | 1,549,827,263 |
| 2023-04-14 | 2023-04-12 | 66.550 | 22,017,053 | +3,500 | 7.87% | 1,465,234,877 |
| 2023-04-13 | 2023-04-11 | 66.450 | 22,013,553 | -86,500 | 7.87% | 1,462,800,597 |
| 2023-04-12 | 2023-04-06 | 61.450 | 22,100,053 | -1,000 | 7.90% | 1,358,048,257 |
| 2023-04-11 | 2023-04-04 | 58.600 | 22,101,053 | -1,000 | 7.90% | 1,295,121,706 |
| 2023-04-06 | 2023-04-03 | 55.250 | 22,102,053 | +98,000 | 7.90% | 1,221,138,428 |
| 2023-04-04 | 2023-03-31 | 58.000 | 22,004,053 | -5,500 | 7.87% | 1,276,235,074 |
| 2023-04-03 | 2023-03-30 | 58.750 | 22,009,553 | +5,500 | 7.87% | 1,293,061,239 |
| 2023-03-31 | 2023-03-29 | 58.200 | 22,004,053 | -170,500 | 7.87% | 1,280,635,885 |
| 2023-03-29 | 2023-03-27 | 57.450 | 22,174,553 | -17,500 | 7.93% | 1,273,928,070 |
| 2023-03-28 | 2023-03-24 | 57.900 | 22,192,053 | -11,000 | 7.93% | 1,284,919,869 |
| 2023-03-27 | 2023-03-23 | 57.000 | 22,203,053 | -6,500 | 7.94% | 1,265,574,021 |
| 2023-03-24 | 2023-03-22 | 58.600 | 22,209,553 | +74,500 | 7.94% | 1,301,479,806 |
| 2023-03-23 | 2023-03-21 | 63.400 | 22,135,053 | -42,500 | 7.91% | 1,403,362,360 |
| 2023-03-22 | 2023-03-20 | 62.100 | 22,177,553 | +33,500 | 7.93% | 1,377,226,041 |
| 2023-03-21 | 2023-03-17 | 64.600 | 22,144,053 | +4,000 | 7.92% | 1,430,505,824 |
| 2023-03-20 | 2023-03-16 | 64.100 | 22,140,053 | -500 | 7.91% | 1,419,177,397 |
| 2023-03-17 | 2023-03-15 | 65.250 | 22,140,553 | -33,000 | 7.91% | 1,444,671,083 |
| 2023-03-16 | 2023-03-14 | 60.800 | 22,173,553 | -12,500 | 7.93% | 1,348,152,022 |
| 2023-03-15 | 2023-03-13 | 60.650 | 22,186,053 | -6,500 | 7.93% | 1,345,584,114 |
| 2023-03-14 | 2023-03-10 | 61.500 | 22,192,553 | -22,000 | 7.93% | 1,364,842,010 |
| 2023-03-13 | 2023-03-09 | 59.800 | 22,214,553 | -22,000 | 7.94% | 1,328,430,269 |
| 2023-03-10 | 2023-03-08 | 58.650 | 22,236,553 | -12,500 | 7.95% | 1,304,173,833 |
| 2023-03-09 | 2023-03-07 | 63.400 | 22,249,053 | +5,500 | 7.95% | 1,410,589,960 |
| 2023-03-08 | 2023-03-06 | 65.050 | 22,243,553 | +11,000 | 7.95% | 1,446,943,123 |
| 2023-03-07 | 2023-03-03 | 65.600 | 22,232,553 | -3,000 | 7.95% | 1,458,455,477 |
| 2023-03-06 | 2023-03-02 | 64.400 | 22,235,553 | -24,500 | 7.95% | 1,431,969,613 |
| 2023-03-03 | 2023-03-01 | 66.550 | 22,260,053 | +26,500 | 7.96% | 1,481,406,527 |
| 2023-03-02 | 2023-02-28 | 63.000 | 22,233,553 | +16,500 | 7.95% | 1,400,713,839 |
| 2023-03-01 | 2023-02-27 | 63.400 | 22,217,053 | -11,000 | 7.94% | 1,408,561,160 |
| 2023-02-28 | 2023-02-24 | 65.900 | 22,228,053 | -99,500 | 7.95% | 1,464,828,693 |
| 2023-02-27 | 2023-02-23 | 66.450 | 22,327,553 | -154,500 | 7.98% | 1,483,665,897 |
| 2023-02-24 | 2023-02-22 | 64.200 | 22,482,053 | +84,500 | 8.04% | 1,443,347,803 |
| 2023-02-23 | 2023-02-21 | 66.500 | 22,397,553 | +28,000 | 8.01% | 1,489,437,274 |
| 2023-02-22 | 2023-02-20 | 68.800 | 22,369,553 | +185,000 | 8.00% | 1,539,025,246 |
| 2023-02-21 | 2023-02-17 | 66.250 | 22,184,553 | +22,000 | 7.93% | 1,469,726,636 |
| 2023-02-20 | 2023-02-16 | 66.600 | 22,162,553 | +6,500 | 7.92% | 1,476,026,030 |
| 2023-02-17 | 2023-02-15 | 68.450 | 22,156,053 | +6,873 | 7.92% | 1,516,581,828 |
| 2023-02-16 | 2023-02-14 | 70.150 | 22,149,180 | -1,500 | 7.92% | 1,553,764,977 |
| 2023-02-15 | 2023-02-13 | 72.050 | 22,150,680 | +500 | 7.92% | 1,595,956,494 |
| 2023-02-14 | 2023-02-10 | 72.800 | 22,150,180 | -5,500 | 7.92% | 1,612,533,104 |
| 2023-02-13 | 2023-02-09 | 74.300 | 22,155,680 | -2,500 | 7.92% | 1,646,167,024 |
| 2023-02-10 | 2023-02-08 | 73.400 | 22,158,180 | -4,500 | 7.92% | 1,626,410,412 |
| 2023-02-09 | 2023-02-07 | 73.850 | 22,162,680 | +6,000 | 7.92% | 1,636,713,918 |
| 2023-02-08 | 2023-02-06 | 74.000 | 22,156,680 | -10,000 | 7.92% | 1,639,594,320 |
| 2023-02-07 | 2023-02-03 | 77.300 | 22,166,680 | -17,500 | 7.92% | 1,713,484,364 |
| 2023-02-06 | 2023-02-02 | 79.200 | 22,184,180 | -104,000 | 7.93% | 1,756,987,056 |
| 2023-02-03 | 2023-02-01 | 75.500 | 22,288,180 | -318,000 | 7.97% | 1,682,757,590 |
| 2023-02-02 | 2023-01-31 | 67.200 | 22,606,180 | -3,500 | 8.08% | 1,519,135,296 |
| 2023-02-01 | 2023-01-30 | 69.850 | 22,609,680 | -231,000 | 8.08% | 1,579,286,148 |
| 2023-01-31 | 2023-01-27 | 69.900 | 22,840,680 | -18,200 | 8.17% | 1,596,563,532 |
| 2023-01-30 | 2023-01-26 | 67.250 | 22,858,880 | -4,500 | 8.17% | 1,537,259,680 |
| 2023-01-27 | 2023-01-20 | 66.000 | 22,863,380 | -13,000 | 8.17% | 1,508,983,080 |
| 2023-01-26 | 2023-01-19 | 65.650 | 22,876,380 | -27,500 | 8.18% | 1,501,834,347 |
| 2023-01-20 | 2023-01-18 | 67.100 | 22,903,880 | -202,811 | 8.19% | 1,536,850,348 |
| 2023-01-19 | 2023-01-17 | 66.200 | 23,106,691 | -38,500 | 8.26% | 1,529,662,944 |
| 2023-01-18 | 2023-01-16 | 67.100 | 23,145,191 | -109,000 | 8.27% | 1,553,042,316 |
| 2023-01-17 | 2023-01-13 | 67.200 | 23,254,191 | -212,309 | 8.31% | 1,562,681,635 |
| 2023-01-16 | 2023-01-12 | 61.100 | 23,466,500 | -41,500 | 8.39% | 1,433,803,150 |
| 2023-01-13 | 2023-01-11 | 61.100 | 23,508,000 | -89,300 | 8.40% | 1,436,338,800 |
| 2023-01-12 | 2023-01-10 | 62.750 | 23,597,300 | -64,500 | 8.44% | 1,480,730,575 |
| 2023-01-11 | 2023-01-09 | 64.300 | 23,661,800 | -113,500 | 8.46% | 1,521,453,740 |
| 2023-01-10 | 2023-01-06 | 61.950 | 23,775,300 | -73,500 | 8.50% | 1,472,879,835 |
| 2023-01-09 | 2023-01-05 | 60.950 | 23,848,800 | -59,450 | 8.53% | 1,453,584,360 |
| 2023-01-06 | 2023-01-04 | 60.000 | 23,908,250 | -65,500 | 8.55% | 1,434,495,000 |
| 2023-01-05 | 2023-01-03 | 54.800 | 23,973,750 | -12,500 | 8.57% | 1,313,761,500 |
| 2023-01-04 | 2022-12-30 | 51.000 | 23,986,250 | +5,500 | 8.57% | 1,223,298,750 |
| 2023-01-03 | 2022-12-29 | 51.050 | 23,980,750 | -1,500 | 8.57% | 1,224,217,288 |
| 2022-12-30 | 2022-12-28 | 50.950 | 23,982,250 | +3,500 | 8.57% | 1,221,895,638 |
| 2022-12-29 | 2022-12-23 | 51.250 | 23,978,750 | -1,000 | 8.57% | 1,228,910,938 |
| 2022-12-28 | 2022-12-22 | 50.600 | 23,979,750 | -4,000 | 8.57% | 1,213,375,350 |
| 2022-12-23 | 2022-12-21 | 48.900 | 23,983,750 | -3,500 | 8.57% | 1,172,805,375 |
| 2022-12-22 | 2022-12-20 | 48.000 | 23,987,250 | +5,500 | 8.57% | 1,151,388,000 |
| 2022-12-21 | 2022-12-19 | 47.900 | 23,981,750 | +5,500 | 8.57% | 1,148,725,825 |
| 2022-12-20 | 2022-12-16 | 50.250 | 23,976,250 | -1,000 | 8.57% | 1,204,806,562 |
| 2022-12-19 | 2022-12-15 | 50.000 | 23,977,250 | +2,000 | 8.57% | 1,198,862,500 |
| 2022-12-16 | 2022-12-14 | 50.850 | 23,975,250 | -17,500 | 8.57% | 1,219,141,462 |
| 2022-12-15 | 2022-12-13 | 50.250 | 23,992,750 | -5,500 | 8.58% | 1,205,635,688 |
| 2022-12-13 | 2022-12-09 | 50.550 | 23,998,250 | +19,500 | 8.58% | 1,213,111,538 |
| 2022-12-12 | 2022-12-08 | 49.000 | 23,978,750 | -9,000 | 8.57% | 1,174,958,750 |
| 2022-12-09 | 2022-12-07 | 45.600 | 23,987,750 | +15,500 | 8.58% | 1,093,841,400 |
| 2022-12-08 | 2022-12-06 | 45.900 | 23,972,250 | +20,500 | 8.57% | 1,100,326,275 |
| 2022-12-07 | 2022-12-05 | 47.900 | 23,951,750 | +1,000 | 8.56% | 1,147,288,825 |
| 2022-12-06 | 2022-12-02 | 49.050 | 23,950,750 | -43,000 | 8.56% | 1,174,784,288 |
| 2022-12-05 | 2022-12-01 | 50.850 | 23,993,750 | -1,100 | 8.58% | 1,220,082,188 |
| 2022-12-02 | 2022-11-30 | 50.550 | 23,994,850 | +23,500 | 8.58% | 1,212,939,668 |
| 2022-12-01 | 2022-11-29 | 52.200 | 23,971,350 | -11,000 | 8.57% | 1,251,304,470 |
| 2022-11-30 | 2022-11-28 | 53.550 | 23,982,350 | +4,500 | 8.57% | 1,284,254,842 |
| 2022-11-29 | 2022-11-25 | 53.000 | 23,977,850 | +6,500 | 8.57% | 1,270,826,050 |
| 2022-11-28 | 2022-11-24 | 54.300 | 23,971,350 | -48,500 | 8.57% | 1,301,644,305 |
| 2022-11-25 | 2022-11-23 | 53.800 | 24,019,850 | -2,000 | 8.59% | 1,292,267,930 |
| 2022-11-24 | 2022-11-22 | 55.000 | 24,021,850 | -14,500 | 8.59% | 1,321,201,750 |
| 2022-11-23 | 2022-11-21 | 54.250 | 24,036,350 | -29,000 | 8.59% | 1,303,971,988 |
| 2022-11-22 | 2022-11-18 | 54.000 | 24,065,350 | -10,500 | 8.60% | 1,299,528,900 |
| 2022-11-21 | 2022-11-17 | 53.700 | 24,075,850 | +3,500 | 8.61% | 1,292,873,145 |
| 2022-11-18 | 2022-11-16 | 53.450 | 24,072,350 | -4,000 | 8.61% | 1,286,667,108 |
| 2022-11-17 | 2022-11-15 | 53.600 | 24,076,350 | -23,000 | 8.61% | 1,290,492,360 |
| 2022-11-16 | 2022-11-14 | 54.000 | 24,099,350 | -29,000 | 8.62% | 1,301,364,900 |
| 2022-11-15 | 2022-11-11 | 54.000 | 24,128,350 | -257,564 | 8.63% | 1,302,930,900 |
| 2022-11-14 | 2022-11-10 | 48.150 | 24,385,914 | -33,000 | 8.72% | 1,174,181,759 |
| 2022-11-11 | 2022-11-09 | 48.450 | 24,418,914 | -10,500 | 8.73% | 1,183,096,383 |
| 2022-11-10 | 2022-11-08 | 48.250 | 24,429,414 | -5,386 | 8.73% | 1,178,719,226 |
| 2022-11-09 | 2022-11-07 | 49.900 | 24,434,800 | -14,000 | 8.73% | 1,219,296,520 |
| 2022-11-08 | 2022-11-04 | 47.400 | 24,448,800 | -19,000 | 8.74% | 1,158,873,120 |
| 2022-11-07 | 2022-11-03 | 47.450 | 24,467,800 | +21,000 | 8.75% | 1,160,997,110 |
| 2022-11-04 | 2022-11-02 | 46.300 | 24,446,800 | -9,500 | 8.74% | 1,131,886,840 |
| 2022-11-03 | 2022-11-01 | 45.800 | 24,456,300 | -11,500 | 8.74% | 1,120,098,540 |
| 2022-11-02 | 2022-10-31 | 45.000 | 24,467,800 | +2,500 | 8.75% | 1,101,051,000 |
| 2022-11-01 | 2022-10-28 | 44.800 | 24,465,300 | +6,500 | 8.75% | 1,096,045,440 |
| 2022-10-31 | 2022-10-27 | 46.250 | 24,458,800 | -13,000 | 8.74% | 1,131,219,500 |
| 2022-10-28 | 2022-10-26 | 45.700 | 24,471,800 | -44,500 | 8.75% | 1,118,361,260 |
| 2022-10-27 | 2022-10-25 | 42.450 | 24,516,300 | -36,600 | 8.76% | 1,040,716,935 |
| 2022-10-26 | 2022-10-24 | 38.150 | 24,552,900 | -20,000 | 8.78% | 936,693,135 |
| 2022-10-25 | 2022-10-21 | 37.900 | 24,572,900 | +21,500 | 8.78% | 931,312,910 |
| 2022-10-24 | 2022-10-20 | 36.400 | 24,551,400 | -1,000 | 8.78% | 893,670,960 |
| 2022-10-21 | 2022-10-19 | 36.700 | 24,552,400 | -10,500 | 8.78% | 901,073,080 |
| 2022-10-19 | 2022-10-17 | 35.700 | 24,562,900 | -2,949,000 | 8.78% | 876,895,530 |
| 2022-10-18 | 2022-10-14 | 37.200 | 27,511,900 | -56,000 | 9.83% | 1,023,442,680 |
| 2022-10-17 | 2022-10-13 | 33.850 | 27,567,900 | +3,000 | 9.85% | 933,173,415 |
| 2022-10-14 | 2022-10-12 | 34.750 | 27,564,900 | -8,000 | 9.85% | 957,880,275 |
| 2022-10-13 | 2022-10-11 | 33.550 | 27,572,900 | +5,500 | 9.86% | 925,070,795 |
| 2022-10-12 | 2022-10-10 | 34.050 | 27,567,400 | -1,500 | 9.85% | 938,669,970 |
| 2022-10-11 | 2022-10-07 | 36.650 | 27,568,900 | -5,000 | 9.86% | 1,010,400,185 |
| 2022-10-10 | 2022-10-06 | 36.050 | 27,573,900 | +1,000 | 9.86% | 994,039,095 |
| 2022-10-07 | 2022-10-05 | 35.200 | 27,572,900 | +10,500 | 9.86% | 970,566,080 |
| 2022-10-06 | 2022-10-03 | 36.450 | 27,562,400 | -1,500 | 9.85% | 1,004,649,480 |
| 2022-10-05 | 2022-09-30 | 35.600 | 27,563,900 | +500 | 9.85% | 981,274,840 |
| 2022-10-03 | 2022-09-29 | 36.300 | 27,563,400 | -3,000 | 9.85% | 1,000,551,420 |
| 2022-09-30 | 2022-09-28 | 34.650 | 27,566,400 | +2,500 | 9.85% | 955,175,760 |
| 2022-09-29 | 2022-09-27 | 36.100 | 27,563,900 | -2,500 | 9.85% | 995,056,790 |
| 2022-09-28 | 2022-09-26 | 35.450 | 27,566,400 | -14,500 | 9.85% | 977,228,880 |
| 2022-09-27 | 2022-09-23 | 33.800 | 27,580,900 | -13,500 | 9.86% | 932,234,420 |
| 2022-09-26 | 2022-09-22 | 36.000 | 27,594,400 | +4,500 | 9.86% | 993,398,400 |
| 2022-09-23 | 2022-09-21 | 38.200 | 27,589,900 | -3,500 | 9.86% | 1,053,934,180 |
| 2022-09-22 | 2022-09-20 | 38.750 | 27,593,400 | -5,500 | 9.86% | 1,069,244,250 |
| 2022-09-21 | 2022-09-19 | 37.700 | 27,598,900 | +4,500 | 9.87% | 1,040,478,530 |
| 2022-09-20 | 2022-09-16 | 38.550 | 27,594,400 | +14,000 | 9.86% | 1,063,764,120 |
| 2022-09-19 | 2022-09-15 | 38.200 | 27,580,400 | +11,754 | 9.86% | 1,053,571,280 |
| 2022-09-16 | 2022-09-14 | 36.550 | 27,568,646 | -8,000 | 9.86% | 1,007,634,011 |
| 2022-09-15 | 2022-09-13 | 36.300 | 27,576,646 | -2,000 | 9.86% | 1,001,032,250 |
| 2022-09-14 | 2022-09-09 | 37.000 | 27,578,646 | -2,500 | 9.86% | 1,020,409,902 |
| 2022-09-13 | 2022-09-08 | 35.800 | 27,581,146 | +2,000 | 9.86% | 987,405,027 |
| 2022-09-09 | 2022-09-07 | 35.550 | 27,579,146 | +500 | 9.86% | 980,438,640 |
| 2022-09-08 | 2022-09-06 | 36.000 | 27,578,646 | -6,000 | 9.86% | 992,831,256 |
| 2022-09-07 | 2022-09-05 | 35.700 | 27,584,646 | -9,500 | 9.86% | 984,771,862 |
| 2022-09-06 | 2022-09-02 | 35.650 | 27,594,146 | +11,000 | 9.86% | 983,731,305 |
| 2022-09-02 | 2022-08-31 | 35.150 | 27,583,146 | +3,500 | 9.86% | 969,547,582 |
| 2022-09-01 | 2022-08-30 | 37.000 | 27,579,646 | +500 | 9.86% | 1,020,446,902 |
| 2022-08-31 | 2022-08-29 | 34.850 | 27,579,146 | +9,000 | 9.86% | 961,133,238 |
| 2022-08-30 | 2022-08-26 | 35.600 | 27,570,146 | -11,500 | 9.86% | 981,497,198 |
| 2022-08-29 | 2022-08-25 | 33.500 | 27,581,646 | -1,500 | 9.86% | 923,985,141 |
| 2022-08-26 | 2022-08-24 | 32.350 | 27,583,146 | +1,000 | 9.86% | 892,314,773 |
| 2022-08-25 | 2022-08-23 | 34.050 | 27,582,146 | -2,000 | 9.86% | 939,172,071 |
| 2022-08-24 | 2022-08-22 | 34.250 | 27,584,146 | -30,000 | 9.86% | 944,757,000 |
| 2022-08-23 | 2022-08-19 | 31.600 | 27,614,146 | -500 | 9.87% | 872,607,014 |
| 2022-08-22 | 2022-08-18 | 30.900 | 27,614,646 | +1,500 | 9.87% | 853,292,561 |
| 2022-08-19 | 2022-08-17 | 30.350 | 27,613,146 | +4,000 | 9.87% | 838,058,981 |
| 2022-08-18 | 2022-08-16 | 31.000 | 27,609,146 | -2,000 | 9.87% | 855,883,526 |
| 2022-08-17 | 2022-08-15 | 31.400 | 27,611,146 | +500 | 9.87% | 866,989,984 |
| 2022-08-16 | 2022-08-12 | 32.150 | 27,610,646 | -2,000 | 9.87% | 887,682,269 |
| 2022-08-15 | 2022-08-11 | 32.150 | 27,612,646 | +2,000 | 9.87% | 887,746,569 |
| 2022-08-12 | 2022-08-10 | 31.750 | 27,610,646 | +500 | 9.87% | 876,638,010 |
| 2022-08-11 | 2022-08-09 | 32.200 | 27,610,146 | +4,000 | 9.87% | 889,046,701 |
| 2022-08-10 | 2022-08-08 | 32.800 | 27,606,146 | -15,500 | 9.87% | 905,481,589 |
| 2022-08-09 | 2022-08-05 | 31.300 | 27,621,646 | +2,000 | 9.87% | 864,557,520 |
| 2022-08-08 | 2022-08-04 | 29.700 | 27,619,646 | -5,000 | 9.87% | 820,303,486 |
| 2022-08-05 | 2022-08-03 | 29.700 | 27,624,646 | +500 | 9.88% | 820,451,986 |
| 2022-08-04 | 2022-08-02 | 29.600 | 27,624,146 | +500 | 9.88% | 817,674,722 |
| 2022-08-03 | 2022-08-01 | 29.900 | 27,623,646 | -4,500 | 9.87% | 825,947,015 |
| 2022-08-02 | 2022-07-29 | 30.500 | 27,628,146 | -2,500 | 9.88% | 842,658,453 |
| 2022-08-01 | 2022-07-28 | 30.650 | 27,630,646 | -8,000 | 9.88% | 846,879,300 |
| 2022-07-29 | 2022-07-27 | 30.000 | 27,638,646 | -2,000 | 9.88% | 829,159,380 |
| 2022-07-28 | 2022-07-26 | 30.900 | 27,640,646 | -500 | 9.88% | 854,095,961 |
| 2022-07-27 | 2022-07-25 | 31.500 | 27,641,146 | -2,500 | 9.88% | 870,696,099 |
| 2022-07-26 | 2022-07-22 | 32.000 | 27,643,646 | +2,000 | 9.88% | 884,596,672 |
| 2022-07-22 | 2022-07-20 | 32.400 | 27,641,646 | -2,000 | 9.88% | 895,589,330 |
| 2022-07-21 | 2022-07-19 | 31.550 | 27,643,646 | -500 | 9.88% | 872,157,031 |
| 2022-07-20 | 2022-07-18 | 32.000 | 27,644,146 | -1,000 | 9.88% | 884,612,672 |
| 2022-07-19 | 2022-07-15 | 31.900 | 27,645,146 | -5,000 | 9.88% | 881,880,157 |
| 2022-07-18 | 2022-07-14 | 32.000 | 27,650,146 | +7,000 | 9.88% | 884,804,672 |
| 2022-07-15 | 2022-07-13 | 31.000 | 27,643,146 | -1,000 | 9.88% | 856,937,526 |
| 2022-07-14 | 2022-07-12 | 30.350 | 27,644,146 | -3,000 | 9.88% | 838,999,831 |
| 2022-07-13 | 2022-07-11 | 31.250 | 27,647,146 | +3,000 | 9.88% | 863,973,312 |
| 2022-07-12 | 2022-07-08 | 32.700 | 27,644,146 | -7,500 | 9.88% | 903,963,574 |
| 2022-07-11 | 2022-07-07 | 33.000 | 27,651,646 | +2,500 | 9.88% | 912,504,318 |
| 2022-07-08 | 2022-07-06 | 34.150 | 27,649,146 | -3,651,500 | 9.88% | 944,218,336 |
| 2022-07-07 | 2022-07-05 | 37.200 | 31,300,646 | -27,000 | 11.19% | 1,164,384,031 |
| 2022-07-06 | 2022-07-04 | 34.200 | 31,327,646 | +2,500 | 11.20% | 1,071,405,493 |
| 2022-07-05 | 2022-06-30 | 33.000 | 31,325,146 | +2,000 | 11.20% | 1,033,729,818 |
| 2022-07-04 | 2022-06-29 | 33.500 | 31,323,146 | +500 | 11.20% | 1,049,325,391 |
| 2022-06-30 | 2022-06-28 | 34.200 | 31,322,646 | -17,000 | 11.20% | 1,071,234,493 |
| 2022-06-29 | 2022-06-27 | 34.250 | 31,339,646 | -7,000 | 11.20% | 1,073,382,876 |
| 2022-06-28 | 2022-06-24 | 35.000 | 31,346,646 | +15,500 | 11.21% | 1,097,132,610 |
| 2022-06-27 | 2022-06-23 | 31.100 | 31,331,146 | +11,500 | 11.20% | 974,398,641 |
| 2022-06-24 | 2022-06-22 | 32.350 | 31,319,646 | -13,000 | 11.20% | 1,013,190,548 |
| 2022-06-23 | 2022-06-21 | 30.450 | 31,332,646 | +4,500 | 11.20% | 954,079,071 |
| 2022-06-22 | 2022-06-20 | 30.000 | 31,328,146 | -3,000 | 11.20% | 939,844,380 |
| 2022-06-21 | 2022-06-17 | 29.400 | 31,331,146 | -8,500 | 11.20% | 921,135,692 |
| 2022-06-20 | 2022-06-16 | 29.650 | 31,339,646 | -11,000 | 11.20% | 929,220,504 |
| 2022-06-17 | 2022-06-15 | 30.350 | 31,350,646 | +10,500 | 11.21% | 951,492,106 |
| 2022-06-16 | 2022-06-14 | 29.950 | 31,340,146 | +2,500 | 11.20% | 938,637,373 |
| 2022-06-15 | 2022-06-13 | 29.800 | 31,337,646 | -9,000 | 11.20% | 933,861,851 |
| 2022-06-14 | 2022-06-10 | 30.050 | 31,346,646 | -5,500 | 11.21% | 941,966,712 |
| 2022-06-13 | 2022-06-09 | 29.300 | 31,352,146 | +1,000 | 11.21% | 918,617,878 |
| 2022-06-10 | 2022-06-08 | 28.050 | 31,351,146 | +12,000 | 11.21% | 879,399,645 |
| 2022-06-09 | 2022-06-07 | 25.550 | 31,339,146 | +500 | 11.20% | 800,715,180 |
| 2022-06-08 | 2022-06-06 | 26.850 | 31,338,646 | -9,500 | 11.20% | 841,442,645 |
| 2022-06-07 | 2022-06-02 | 24.250 | 31,348,146 | +12,256,120 | 11.21% | 760,192,540 |
| 2022-06-06 | 2022-06-01 | 24.100 | 19,092,026 | -5,000 | 6.83% | 460,117,827 |
| 2022-06-02 | 2022-05-31 | 23.600 | 19,097,026 | +14,500 | 6.83% | 450,689,814 |
| 2022-06-01 | 2022-05-30 | 22.250 | 19,082,526 | +17,500 | 6.82% | 424,586,204 |
| 2022-05-31 | 2022-05-27 | 22.800 | 19,065,026 | -23,500 | 6.82% | 434,682,593 |
| 2022-05-30 | 2022-05-26 | 21.400 | 19,088,526 | +1,500 | 6.82% | 408,494,456 |
| 2022-05-27 | 2022-05-25 | 21.500 | 19,087,026 | +1,500 | 6.82% | 410,371,059 |
| 2022-05-26 | 2022-05-24 | 21.500 | 19,085,526 | -3,500 | 6.82% | 410,338,809 |
| 2022-05-25 | 2022-05-23 | 22.900 | 19,089,026 | -4,500 | 6.82% | 437,138,695 |
| 2022-05-24 | 2022-05-20 | 22.800 | 19,093,526 | +500 | 6.83% | 435,332,393 |
| 2022-05-23 | 2022-05-19 | 23.400 | 19,093,026 | -7,500 | 6.83% | 446,776,808 |
| 2022-05-20 | 2022-05-18 | 23.300 | 19,100,526 | -19,500 | 6.83% | 445,042,256 |
| 2022-05-19 | 2022-05-17 | 22.800 | 19,120,026 | -8,000 | 6.84% | 435,936,593 |
| 2022-05-18 | 2022-05-16 | 21.200 | 19,128,026 | -12,257,620 | 6.84% | 405,514,151 |
| 2022-05-17 | 2022-05-13 | 20.350 | 31,385,646 | +500 | 11.22% | 638,697,896 |
| 2022-05-16 | 2022-05-12 | 20.950 | 31,385,146 | -9,000 | 11.22% | 657,518,809 |
| 2022-05-12 | 2022-05-10 | 20.100 | 31,394,146 | +500 | 11.22% | 631,022,335 |
| 2022-05-11 | 2022-05-06 | 21.050 | 31,393,646 | +1,000 | 11.22% | 660,836,248 |
| 2022-05-10 | 2022-05-05 | 21.750 | 31,392,646 | -500 | 11.22% | 682,790,050 |
| 2022-05-06 | 2022-05-04 | 21.400 | 31,393,146 | +12,252,620 | 11.22% | 671,813,324 |
| 2022-05-05 | 2022-05-03 | 22.250 | 19,140,526 | +2,000 | 6.84% | 425,876,704 |
| 2022-05-04 | 2022-04-29 | 23.100 | 19,138,526 | -2,000 | 6.84% | 442,099,951 |
| 2022-05-03 | 2022-04-28 | 23.300 | 19,140,526 | +9,000 | 6.84% | 445,974,256 |
| 2022-04-29 | 2022-04-27 | 23.900 | 19,131,526 | -2,500 | 6.84% | 457,243,471 |
| 2022-04-27 | 2022-04-25 | 22.450 | 19,134,026 | -2,000 | 6.84% | 429,558,884 |
| 2022-04-26 | 2022-04-22 | 23.350 | 19,136,026 | -500 | 6.84% | 446,826,207 |
| 2022-04-25 | 2022-04-21 | 22.050 | 19,136,526 | +10,000 | 6.84% | 421,960,398 |
| 2022-04-22 | 2022-04-20 | 23.100 | 19,126,526 | -1,000 | 6.84% | 441,822,751 |
| 2022-04-21 | 2022-04-19 | 24.050 | 19,127,526 | -2,000 | 6.84% | 460,017,000 |
| 2022-04-20 | 2022-04-14 | 25.300 | 19,129,526 | -2,000 | 6.84% | 483,977,008 |
| 2022-04-19 | 2022-04-13 | 23.850 | 19,131,526 | +17,976,153 | 6.84% | 456,286,895 |
| 2022-04-14 | 2022-04-12 | 24.300 | 1,155,373 | -3,000 | 0.41% | 28,075,564 |
| 2022-04-13 | 2022-04-11 | 24.550 | 1,158,373 | -24,500 | 0.41% | 28,438,057 |
| 2022-04-12 | 2022-04-08 | 25.300 | 1,182,873 | -500 | 0.42% | 29,926,687 |
| 2022-04-11 | 2022-04-07 | 24.900 | 1,183,373 | -6,000 | 0.42% | 29,465,988 |
| 2022-04-08 | 2022-04-06 | 25.350 | 1,189,373 | -16,000 | 0.43% | 30,150,606 |
| 2022-04-07 | 2022-04-04 | 24.300 | 1,205,373 | -10,500 | 0.43% | 29,290,564 |
| 2022-04-06 | 2022-04-01 | 22.550 | 1,215,873 | +3,500 | 0.43% | 27,417,936 |
| 2022-04-04 | 2022-03-31 | 21.650 | 1,212,373 | -1,500 | 0.43% | 26,247,875 |
| 2022-04-01 | 2022-03-30 | 20.900 | 1,213,873 | -7,000 | 0.43% | 25,369,946 |
| 2022-03-31 | 2022-03-29 | 19.720 | 1,220,873 | -48,000 | 0.44% | 24,075,616 |
| 2022-03-30 | 2022-03-28 | 18.520 | 1,268,873 | -7,000 | 0.45% | 23,499,528 |
| 2022-03-29 | 2022-03-25 | 19.060 | 1,275,873 | -18,500 | 0.46% | 24,318,139 |
| 2022-03-28 | 2022-03-24 | 21.100 | 1,294,373 | +10,000 | 0.46% | 27,311,270 |
| 2022-03-25 | 2022-03-23 | 20.000 | 1,284,373 | -12,650 | 0.46% | 25,687,460 |
| 2022-03-24 | 2022-03-22 | 17.880 | 1,297,023 | +15,000 | 0.46% | 23,190,771 |
| 2022-03-23 | 2022-03-21 | 17.840 | 1,282,023 | +14,000 | 0.46% | 22,871,290 |
| 2022-03-22 | 2022-03-18 | 19.000 | 1,268,023 | -17,500 | 0.45% | 24,092,437 |
| 2022-03-21 | 2022-03-17 | 20.050 | 1,285,523 | +53,000 | 0.46% | 25,774,736 |
| 2022-03-18 | 2022-03-16 | 17.860 | 1,232,523 | +21,500 | 0.44% | 22,012,861 |
| 2022-03-17 | 2022-03-15 | 18.500 | 1,211,023 | +500 | 0.43% | 22,403,926 |
| 2022-03-16 | 2022-03-14 | 22.600 | 1,210,523 | +16,000 | 0.43% | 27,357,820 |
| 2022-03-15 | 2022-03-11 | 27.050 | 1,194,523 | -3,600 | 0.43% | 32,311,847 |
| 2022-03-14 | 2022-03-10 | 27.000 | 1,198,123 | -7,500 | 0.43% | 32,349,321 |
| 2022-03-11 | 2022-03-09 | 26.350 | 1,205,623 | -25,500 | 0.43% | 31,768,166 |
| 2022-03-10 | 2022-03-08 | 28.100 | 1,231,123 | -13,500 | 0.44% | 34,594,556 |
| 2022-03-09 | 2022-03-07 | 28.900 | 1,244,623 | -10,500 | 0.44% | 35,969,605 |
| 2022-03-08 | 2022-03-04 | 29.400 | 1,255,123 | -5,500 | 0.45% | 36,900,616 |
| 2022-03-07 | 2022-03-03 | 29.450 | 1,260,623 | +10,500 | 0.45% | 37,125,347 |
| 2022-03-04 | 2022-03-02 | 29.800 | 1,250,123 | +8,500 | 0.45% | 37,253,665 |
| 2022-03-03 | 2022-03-01 | 29.150 | 1,241,623 | -1,500 | 0.44% | 36,193,310 |
| 2022-03-02 | 2022-02-28 | 28.650 | 1,243,123 | -5,000 | 0.44% | 35,615,474 |
| 2022-03-01 | 2022-02-25 | 27.300 | 1,248,123 | +2,500 | 0.45% | 34,073,758 |
| 2022-02-28 | 2022-02-24 | 26.450 | 1,245,623 | -20,500 | 0.45% | 32,946,728 |
| 2022-02-25 | 2022-02-23 | 27.000 | 1,266,123 | +2,000 | 0.45% | 34,185,321 |
| 2022-02-24 | 2022-02-22 | 27.600 | 1,264,123 | +500 | 0.45% | 34,889,795 |
| 2022-02-23 | 2022-02-21 | 28.000 | 1,263,623 | +4,000 | 0.45% | 35,381,444 |
| 2022-02-22 | 2022-02-18 | 29.500 | 1,259,623 | -7,500 | 0.45% | 37,158,878 |
| 2022-02-21 | 2022-02-17 | 28.100 | 1,267,123 | +25,500 | 0.45% | 35,606,156 |
| 2022-02-18 | 2022-02-16 | 29.900 | 1,241,623 | -8,500 | 0.44% | 37,124,528 |
| 2022-02-17 | 2022-02-15 | 27.750 | 1,250,123 | -5,500 | 0.45% | 34,690,913 |
| 2022-02-16 | 2022-02-14 | 27.000 | 1,255,623 | +2,000 | 0.45% | 33,901,821 |
| 2022-02-15 | 2022-02-11 | 26.650 | 1,253,623 | +500 | 0.45% | 33,409,053 |
| 2022-02-14 | 2022-02-10 | 27.950 | 1,253,123 | -1,000 | 0.45% | 35,024,788 |
| 2022-02-11 | 2022-02-09 | 27.650 | 1,254,123 | +2,500 | 0.45% | 34,676,501 |
| 2022-02-10 | 2022-02-08 | 26.450 | 1,251,623 | -10,500 | 0.45% | 33,105,428 |
| 2022-02-09 | 2022-02-07 | 26.300 | 1,262,123 | -10,000 | 0.45% | 33,193,835 |
| 2022-02-08 | 2022-02-04 | 26.350 | 1,272,123 | -500 | 0.45% | 33,520,441 |
| 2022-02-04 | 2022-01-27 | 26.000 | 1,272,623 | -6,500 | 0.45% | 33,088,198 |
| 2022-01-28 | 2022-01-26 | 26.100 | 1,279,123 | -3,500 | 0.46% | 33,385,110 |
| 2022-01-27 | 2022-01-25 | 25.700 | 1,282,623 | +10,500 | 0.46% | 32,963,411 |
| 2022-01-26 | 2022-01-24 | 26.350 | 1,272,123 | +12,000 | 0.45% | 33,520,441 |
| 2022-01-25 | 2022-01-21 | 26.950 | 1,260,123 | +21,000 | 0.45% | 33,960,315 |
| 2022-01-24 | 2022-01-20 | 27.700 | 1,239,123 | -1,000 | 0.44% | 34,323,707 |
| 2022-01-21 | 2022-01-19 | 28.650 | 1,240,123 | +16,500 | 0.44% | 35,529,524 |
| 2022-01-20 | 2022-01-18 | 29.650 | 1,223,623 | +7,500 | 0.44% | 36,280,422 |
| 2022-01-19 | 2022-01-17 | 26.800 | 1,216,123 | +14,000 | 0.43% | 32,592,096 |
| 2022-01-18 | 2022-01-14 | 28.100 | 1,202,123 | +19,000 | 0.43% | 33,779,656 |
| 2022-01-17 | 2022-01-13 | 29.050 | 1,183,123 | +22,000 | 0.42% | 34,369,723 |
| 2022-01-14 | 2022-01-12 | 30.000 | 1,161,123 | +18,950 | 0.42% | 34,833,690 |
| 2022-01-13 | 2022-01-11 | 30.100 | 1,142,173 | +7,500 | 0.41% | 34,379,407 |
| 2022-01-12 | 2022-01-10 | 29.850 | 1,134,673 | +1,000 | 0.41% | 33,869,989 |
| 2022-01-11 | 2022-01-07 | 29.600 | 1,133,673 | +24,500 | 0.41% | 33,556,721 |
| 2022-01-10 | 2022-01-06 | 28.900 | 1,109,173 | -111,000 | 0.40% | 32,055,100 |
| 2022-01-07 | 2022-01-05 | 29.300 | 1,220,173 | -3,500 | 0.44% | 35,751,069 |
| 2022-01-06 | 2022-01-04 | 31.400 | 1,223,673 | +11,500 | 0.44% | 38,423,332 |
| 2022-01-05 | 2022-01-03 | 33.000 | 1,212,173 | -5,000 | 0.43% | 40,001,709 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,217,173 | +46,500 | 0.44% | 41,992,468 |
| 2022-01-03 | 2021-12-29 | 31.300 | 1,170,673 | +6,500 | 0.42% | 36,642,065 |
| 2021-12-30 | 2021-12-28 | 32.900 | 1,164,173 | +20,000 | 0.42% | 38,301,292 |
| 2021-12-29 | 2021-12-24 | 34.800 | 1,144,173 | -2,000 | 0.41% | 39,817,220 |
| 2021-12-28 | 2021-12-22 | 35.200 | 1,146,173 | +10,500 | 0.41% | 40,345,290 |
| 2021-12-23 | 2021-12-21 | 35.450 | 1,135,673 | +5,000 | 0.41% | 40,259,608 |
| 2021-12-22 | 2021-12-20 | 35.250 | 1,130,673 | -1,000 | 0.40% | 39,856,223 |
| 2021-12-21 | 2021-12-17 | 38.000 | 1,131,673 | +4,500 | 0.40% | 43,003,574 |
| 2021-12-20 | 2021-12-16 | 40.800 | 1,127,173 | -800 | 0.40% | 45,988,658 |
| 2021-12-17 | 2021-12-15 | 39.050 | 1,127,973 | -10,000 | 0.40% | 44,047,346 |
| 2021-12-16 | 2021-12-14 | 40.500 | 1,137,973 | -2,000 | 0.41% | 46,087,906 |
| 2021-12-15 | 2021-12-13 | 40.300 | 1,139,973 | +4,500 | 0.41% | 45,940,912 |
| 2021-12-14 | 2021-12-10 | 43.150 | 1,135,473 | -8,500 | 0.41% | 48,995,660 |
| 2021-12-13 | 2021-12-09 | 45.000 | 1,143,973 | -22,000 | 0.41% | 51,478,785 |
| 2021-12-09 | 2021-12-07 | 45.050 | 1,165,973 | -18,500 | 0.42% | 52,527,084 |
| 2021-12-08 | 2021-12-06 | 44.100 | 1,184,473 | -21,000 | 0.42% | 52,235,259 |
| 2021-12-07 | 2021-12-03 | 48.800 | 1,205,473 | -1,000 | 0.43% | 58,827,082 |
| 2021-12-06 | 2021-12-02 | 46.050 | 1,206,473 | +5,000 | 0.43% | 55,558,082 |
| 2021-12-03 | 2021-12-01 | 46.500 | 1,201,473 | -41,000 | 0.43% | 55,868,494 |
| 2021-12-02 | 2021-11-30 | 47.300 | 1,242,473 | -89,500 | 0.44% | 58,768,973 |
| 2021-12-01 | 2021-11-29 | 51.500 | 1,331,973 | +82,500 | 0.48% | 68,596,610 |
| 2021-11-30 | 2021-11-26 | 50.250 | 1,249,473 | +6,500 | 0.45% | 62,786,018 |
| 2021-11-29 | 2021-11-25 | 47.450 | 1,242,973 | +50,000 | 0.44% | 58,979,069 |
| 2021-11-26 | 2021-11-24 | 46.200 | 1,192,973 | -11,000 | 0.43% | 55,115,353 |
| 2021-11-24 | 2021-11-22 | 42.300 | 1,203,973 | -19,000 | 0.43% | 50,928,058 |
| 2021-11-23 | 2021-11-19 | 43.650 | 1,222,973 | -2,000 | 0.44% | 53,382,771 |
| 2021-11-22 | 2021-11-18 | 44.100 | 1,224,973 | +22,000 | 0.44% | 54,021,309 |
| 2021-11-19 | 2021-11-17 | 45.900 | 1,202,973 | +12,500 | 0.43% | 55,216,461 |
| 2021-11-18 | 2021-11-16 | 43.000 | 1,190,473 | -17,000 | 0.43% | 51,190,339 |
| 2021-11-17 | 2021-11-15 | 37.900 | 1,207,473 | -3,000 | 0.43% | 45,763,227 |
| 2021-11-16 | 2021-11-12 | 36.800 | 1,210,473 | +42,500 | 0.43% | 44,545,406 |
| 2021-11-15 | 2021-11-11 | 38.000 | 1,167,973 | +26,000 | 0.42% | 44,382,974 |
| 2021-11-12 | 2021-11-10 | 37.300 | 1,141,973 | +33,500 | 0.41% | 42,595,593 |
| 2021-11-11 | 2021-11-09 | 37.450 | 1,108,473 | -1,000 | 0.40% | 41,512,314 |
| 2021-11-10 | 2021-11-08 | 37.400 | 1,109,473 | -17,977,153 | 0.40% | 41,494,290 |
| 2021-11-09 | 2021-11-05 | 38.850 | 19,086,626 | -2,500 | 6.82% | 741,515,420 |
| 2021-11-08 | 2021-11-04 | 38.600 | 19,089,126 | -500 | 6.82% | 736,840,264 |
| 2021-11-05 | 2021-11-03 | 38.600 | 19,089,626 | -5,500 | 6.82% | 736,859,564 |
| 2021-11-03 | 2021-11-01 | 37.000 | 19,095,126 | +23,841 | 6.83% | 706,519,662 |
| 2021-11-02 | 2021-10-29 | 40.000 | 19,071,285 | -1,100 | 6.82% | 762,851,400 |
| 2021-11-01 | 2021-10-28 | 37.450 | 19,072,385 | -2,000 | 6.82% | 714,260,818 |
| 2021-10-29 | 2021-10-27 | 38.750 | 19,074,385 | -700 | 6.82% | 739,132,419 |
| 2021-10-28 | 2021-10-26 | 40.600 | 19,075,085 | +17,931,153 | 6.82% | 774,448,451 |
| 2021-10-27 | 2021-10-25 | 40.700 | 1,143,932 | +6,500 | 0.41% | 46,558,032 |
| 2021-10-26 | 2021-10-22 | 41.150 | 1,137,432 | -4,000 | 0.41% | 46,805,327 |
| 2021-10-25 | 2021-10-21 | 40.700 | 1,141,432 | +8,000 | 0.41% | 46,456,282 |
| 2021-10-22 | 2021-10-20 | 43.000 | 1,133,432 | +4,000 | 0.41% | 48,737,576 |
| 2021-10-21 | 2021-10-19 | 44.000 | 1,129,432 | -3,500 | 0.40% | 49,695,008 |
| 2021-10-20 | 2021-10-18 | 44.000 | 1,132,932 | -6,500 | 0.41% | 49,849,008 |
| 2021-10-19 | 2021-10-15 | 44.500 | 1,139,432 | +28,000 | 0.41% | 50,704,724 |
| 2021-10-18 | 2021-10-12 | 48.350 | 1,111,432 | -4,000 | 0.40% | 53,737,737 |
| 2021-10-15 | 2021-10-11 | 48.600 | 1,115,432 | -1,600 | 0.40% | 54,209,995 |
| 2021-10-12 | 2021-10-08 | 48.800 | 1,117,032 | -1,000 | 0.40% | 54,511,162 |
| 2021-10-11 | 2021-10-07 | 50.000 | 1,118,032 | -5,500 | 0.40% | 55,901,600 |
| 2021-10-08 | 2021-10-06 | 49.000 | 1,123,532 | -1,000 | 0.40% | 55,053,068 |
| 2021-10-07 | 2021-10-05 | 50.000 | 1,124,532 | -8,000 | 0.40% | 56,226,600 |
| 2021-10-06 | 2021-10-04 | 49.500 | 1,132,532 | +1,000 | 0.40% | 56,060,334 |
| 2021-10-05 | 2021-09-30 | 51.450 | 1,131,532 | +500 | 0.40% | 58,217,321 |
| 2021-09-30 | 2021-09-28 | 51.100 | 1,131,032 | -1,000 | 0.40% | 57,795,735 |
| 2021-09-29 | 2021-09-27 | 51.300 | 1,132,032 | -3,500 | 0.40% | 58,073,242 |
| 2021-09-28 | 2021-09-24 | 52.400 | 1,135,532 | +3,500 | 0.41% | 59,501,877 |
| 2021-09-27 | 2021-09-23 | 52.450 | 1,132,032 | +5,500 | 0.40% | 59,375,078 |
| 2021-09-24 | 2021-09-21 | 51.300 | 1,126,532 | +500 | 0.40% | 57,791,092 |
| 2021-09-23 | 2021-09-20 | 51.800 | 1,126,032 | +9,000 | 0.40% | 58,328,458 |
| 2021-09-20 | 2021-09-16 | 50.950 | 1,117,032 | +12,500 | 0.40% | 56,912,780 |
| 2021-09-17 | 2021-09-15 | 52.350 | 1,104,532 | -7,000 | 0.39% | 57,822,250 |
| 2021-09-16 | 2021-09-14 | 54.250 | 1,111,532 | -20,500 | 0.40% | 60,300,611 |
| 2021-09-15 | 2021-09-13 | 52.300 | 1,132,032 | -2,000 | 0.40% | 59,205,274 |
| 2021-09-14 | 2021-09-10 | 55.000 | 1,134,032 | +3,000 | 0.41% | 62,371,760 |
| 2021-09-13 | 2021-09-09 | 54.200 | 1,131,032 | +39,050 | 0.40% | 61,301,934 |
| 2021-09-10 | 2021-09-08 | 53.250 | 1,091,982 | +10,000 | 0.39% | 58,148,042 |
| 2021-09-09 | 2021-09-07 | 58.600 | 1,081,982 | +17,400 | 0.39% | 63,404,145 |
| 2021-09-08 | 2021-09-06 | 55.150 | 1,064,582 | -1,600 | 0.38% | 58,711,697 |
| 2021-09-07 | 2021-09-03 | 50.600 | 1,066,182 | +500 | 0.38% | 53,948,809 |
| 2021-09-06 | 2021-09-02 | 50.000 | 1,065,682 | +500 | 0.38% | 53,284,100 |
| 2021-09-03 | 2021-09-01 | 49.600 | 1,065,182 | -2,500 | 0.38% | 52,833,027 |
| 2021-09-02 | 2021-08-31 | 50.950 | 1,067,682 | -33,000 | 0.38% | 54,398,398 |
| 2021-09-01 | 2021-08-30 | 47.350 | 1,100,682 | +6,600 | 0.39% | 52,117,293 |
| 2021-08-31 | 2021-08-27 | 50.450 | 1,094,082 | +1,000 | 0.39% | 55,196,437 |
| 2021-08-30 | 2021-08-26 | 50.350 | 1,093,082 | -1,500 | 0.39% | 55,036,679 |
| 2021-08-27 | 2021-08-25 | 50.000 | 1,094,582 | -1,320 | 0.39% | 54,729,100 |
| 2021-08-26 | 2021-08-24 | 52.000 | 1,095,902 | +7,000 | 0.39% | 56,986,904 |
| 2021-08-25 | 2021-08-23 | 52.100 | 1,088,902 | +8,100 | 0.39% | 56,731,794 |
| 2021-08-24 | 2021-08-20 | 53.000 | 1,080,802 | +34,000 | 0.39% | 57,282,506 |
| 2021-08-23 | 2021-08-19 | 61.500 | 1,046,802 | -25,000 | 0.37% | 64,378,323 |
| 2021-08-20 | 2021-08-18 | 62.700 | 1,071,802 | -17,600 | 0.38% | 67,201,985 |
| 2021-08-19 | 2021-08-17 | 62.000 | 1,089,402 | -73,500 | 0.39% | 67,542,924 |
| 2021-08-18 | 2021-08-16 | 63.000 | 1,162,902 | -6,500 | 0.42% | 73,262,826 |
| 2021-08-17 | 2021-08-13 | 62.500 | 1,169,402 | +9,000 | 0.42% | 73,087,625 |
| 2021-08-16 | 2021-08-12 | 63.500 | 1,160,402 | +11,800 | 0.41% | 73,685,527 |
| 2021-08-13 | 2021-08-11 | 67.300 | 1,148,602 | -18,000 | 0.41% | 77,300,915 |
| 2021-08-12 | 2021-08-10 | 66.600 | 1,166,602 | +44,000 | 0.42% | 77,695,693 |
| 2021-08-11 | 2021-08-09 | 67.500 | 1,122,602 | -4,500 | 0.40% | 75,775,635 |
| 2021-08-10 | 2021-08-06 | 65.300 | 1,127,102 | -9,500 | 0.40% | 73,599,761 |
| 2021-08-09 | 2021-08-05 | 66.000 | 1,136,602 | -11,500 | 0.41% | 75,015,732 |
| 2021-08-06 | 2021-08-04 | 65.500 | 1,148,102 | -500 | 0.41% | 75,200,681 |
| 2021-08-05 | 2021-08-03 | 65.700 | 1,148,602 | +500 | 0.41% | 75,463,151 |
| 2021-08-04 | 2021-08-02 | 67.850 | 1,148,102 | -19,000 | 0.41% | 77,898,721 |
| 2021-08-03 | 2021-07-30 | 62.150 | 1,167,102 | +12,000 | 0.43% | 72,535,389 |
| 2021-08-02 | 2021-07-29 | 63.600 | 1,155,102 | -16,000 | 0.43% | 73,464,487 |
| 2021-07-30 | 2021-07-28 | 57.300 | 1,171,102 | +7,500 | 0.43% | 67,104,145 |
| 2021-07-29 | 2021-07-27 | 56.900 | 1,163,602 | -80,500 | 0.43% | 66,208,954 |
| 2021-07-28 | 2021-07-26 | 61.750 | 1,244,102 | -13,500 | 0.46% | 76,823,298 |
| 2021-07-27 | 2021-07-23 | 63.800 | 1,257,602 | -3,000 | 0.46% | 80,235,008 |
| 2021-07-26 | 2021-07-22 | 66.350 | 1,260,602 | +2,500 | 0.47% | 83,640,943 |
| 2021-07-23 | 2021-07-21 | 67.900 | 1,258,102 | -10,000 | 0.46% | 85,425,126 |
| 2021-07-22 | 2021-07-20 | 67.700 | 1,268,102 | +7,000 | 0.47% | 85,850,505 |
| 2021-07-21 | 2021-07-19 | 69.150 | 1,261,102 | +53,000 | 0.47% | 87,205,203 |
| 2021-07-20 | 2021-07-16 | 68.000 | 1,208,102 | -55,437 | 0.45% | 82,150,936 |
| 2021-07-19 | 2021-07-15 | 68.200 | 1,263,539 | -67,500 | 0.47% | 86,173,360 |
| 2021-07-16 | 2021-07-14 | 69.700 | 1,331,039 | -99,000 | 0.49% | 92,773,418 |
| 2021-07-15 | 2021-07-13 | 70.550 | 1,430,039 | -201,000 | 0.53% | 100,889,251 |
| 2021-07-14 | 2021-07-12 | 69.800 | 1,631,039 | -196,080 | 0.60% | 113,846,522 |
| 2021-07-13 | 2021-07-09 | 69.400 | 1,827,119 | -391,900 | 0.67% | 126,802,059 |
| 2021-07-12 | 2021-07-08 | 68.000 | 2,219,019 | 0.82% | 150,893,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy