History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 4,136,000 | +0 | 1.38% | 291,381,200 |
| 2025-10-13 | 2025-10-09 | 71.250 | 4,136,000 | +0 | 1.38% | 294,690,000 |
| 2025-10-10 | 2025-10-08 | 75.500 | 4,136,000 | +0 | 1.38% | 312,268,000 |
| 2025-10-09 | 2025-10-06 | 74.350 | 4,136,000 | +0 | 1.38% | 307,511,600 |
| 2025-10-08 | 2025-10-03 | 74.500 | 4,136,000 | +0 | 1.38% | 308,132,000 |
| 2025-10-06 | 2025-10-02 | 75.700 | 4,136,000 | +0 | 1.38% | 313,095,200 |
| 2025-10-03 | 2025-09-30 | 74.250 | 4,136,000 | +0 | 1.38% | 307,098,000 |
| 2025-10-02 | 2025-09-29 | 74.000 | 4,136,000 | +0 | 1.38% | 306,064,000 |
| 2025-09-30 | 2025-09-26 | 70.300 | 4,136,000 | +0 | 1.38% | 290,760,800 |
| 2025-09-29 | 2025-09-25 | 71.000 | 4,136,000 | +0 | 1.38% | 293,656,000 |
| 2025-09-26 | 2025-09-24 | 70.800 | 4,136,000 | +0 | 1.38% | 292,828,800 |
| 2025-09-25 | 2025-09-23 | 72.700 | 4,136,000 | +0 | 1.38% | 300,687,200 |
| 2025-09-24 | 2025-09-22 | 73.700 | 4,136,000 | +0 | 1.38% | 304,823,200 |
| 2025-09-23 | 2025-09-19 | 72.100 | 4,136,000 | +0 | 1.38% | 298,205,600 |
| 2025-09-22 | 2025-09-18 | 76.300 | 4,136,000 | +0 | 1.38% | 315,576,800 |
| 2025-09-19 | 2025-09-17 | 73.750 | 4,136,000 | +0 | 1.38% | 305,030,000 |
| 2025-09-18 | 2025-09-16 | 73.750 | 4,136,000 | +0 | 1.38% | 305,030,000 |
| 2025-09-17 | 2025-09-15 | 75.900 | 4,136,000 | +0 | 1.38% | 313,922,400 |
| 2025-09-16 | 2025-09-12 | 75.950 | 4,136,000 | +0 | 1.38% | 314,129,200 |
| 2025-09-15 | 2025-09-11 | 76.050 | 4,136,000 | +0 | 1.38% | 314,542,800 |
| 2025-09-12 | 2025-09-10 | 77.350 | 4,136,000 | +0 | 1.38% | 319,919,600 |
| 2025-09-11 | 2025-09-09 | 77.650 | 4,136,000 | +0 | 1.38% | 321,160,400 |
| 2025-09-10 | 2025-09-08 | 78.500 | 4,136,000 | +0 | 1.38% | 324,676,000 |
| 2025-09-09 | 2025-09-05 | 78.450 | 4,136,000 | +0 | 1.38% | 324,469,200 |
| 2025-09-08 | 2025-09-04 | 68.500 | 4,136,000 | +0 | 1.38% | 283,316,000 |
| 2025-09-05 | 2025-09-03 | 72.250 | 4,136,000 | +0 | 1.38% | 298,826,000 |
| 2025-09-04 | 2025-09-02 | 72.000 | 4,136,000 | +0 | 1.38% | 297,792,000 |
| 2025-09-03 | 2025-09-01 | 71.900 | 4,136,000 | +0 | 1.38% | 297,378,400 |
| 2025-09-02 | 2025-08-29 | 69.150 | 4,136,000 | +0 | 1.38% | 286,004,400 |
| 2025-09-01 | 2025-08-28 | 66.500 | 4,136,000 | +0 | 1.38% | 275,044,000 |
| 2025-08-29 | 2025-08-27 | 66.500 | 4,136,000 | +0 | 1.38% | 275,044,000 |
| 2025-08-28 | 2025-08-26 | 72.750 | 4,136,000 | +0 | 1.38% | 300,894,000 |
| 2025-08-27 | 2025-08-25 | 71.250 | 4,136,000 | +0 | 1.38% | 294,690,000 |
| 2025-08-26 | 2025-08-22 | 73.100 | 4,136,000 | +0 | 1.38% | 302,341,600 |
| 2025-08-25 | 2025-08-21 | 72.950 | 4,136,000 | +0 | 1.38% | 301,721,200 |
| 2025-08-22 | 2025-08-20 | 71.450 | 4,136,000 | +0 | 1.38% | 295,517,200 |
| 2025-08-21 | 2025-08-19 | 74.750 | 4,136,000 | +0 | 1.38% | 309,166,000 |
| 2025-08-20 | 2025-08-18 | 74.700 | 4,136,000 | +0 | 1.38% | 308,959,200 |
| 2025-08-19 | 2025-08-15 | 73.900 | 4,136,000 | +0 | 1.38% | 305,650,400 |
| 2025-08-18 | 2025-08-14 | 72.950 | 4,136,000 | +0 | 1.38% | 301,721,200 |
| 2025-08-15 | 2025-08-13 | 72.100 | 4,136,000 | +0 | 1.38% | 298,205,600 |
| 2025-08-14 | 2025-08-12 | 66.350 | 4,136,000 | +0 | 1.38% | 274,423,600 |
| 2025-08-13 | 2025-08-11 | 68.150 | 4,136,000 | +0 | 1.38% | 281,868,400 |
| 2025-08-12 | 2025-08-08 | 68.150 | 4,136,000 | +0 | 1.38% | 281,868,400 |
| 2025-08-11 | 2025-08-07 | 66.150 | 4,136,000 | +0 | 1.38% | 273,596,400 |
| 2025-08-08 | 2025-08-06 | 68.150 | 4,136,000 | +0 | 1.38% | 281,868,400 |
| 2025-08-07 | 2025-08-05 | 69.600 | 4,136,000 | +0 | 1.38% | 287,865,600 |
| 2025-08-06 | 2025-08-04 | 61.850 | 4,136,000 | +0 | 1.38% | 255,811,600 |
| 2025-08-05 | 2025-08-01 | 61.550 | 4,136,000 | +0 | 1.38% | 254,570,800 |
| 2025-08-04 | 2025-07-31 | 61.400 | 4,136,000 | +0 | 1.38% | 253,950,400 |
| 2025-08-01 | 2025-07-30 | 62.250 | 4,136,000 | +0 | 1.38% | 257,466,000 |
| 2025-07-31 | 2025-07-29 | 64.850 | 4,136,000 | +0 | 1.38% | 268,219,600 |
| 2025-07-30 | 2025-07-28 | 63.100 | 4,136,000 | +0 | 1.38% | 260,981,600 |
| 2025-07-29 | 2025-07-25 | 59.650 | 4,136,000 | +0 | 1.38% | 246,712,400 |
| 2025-07-28 | 2025-07-24 | 61.650 | 4,136,000 | +0 | 1.38% | 254,984,400 |
| 2025-07-25 | 2025-07-23 | 58.000 | 4,136,000 | +0 | 1.38% | 239,888,000 |
| 2025-07-24 | 2025-07-22 | 58.600 | 4,136,000 | +0 | 1.38% | 242,369,600 |
| 2025-07-23 | 2025-07-21 | 60.100 | 4,136,000 | +0 | 1.38% | 248,573,600 |
| 2025-07-22 | 2025-07-18 | 57.500 | 4,136,000 | +0 | 1.38% | 237,820,000 |
| 2025-07-21 | 2025-07-17 | 57.250 | 4,136,000 | +0 | 1.38% | 236,786,000 |
| 2025-07-18 | 2025-07-16 | 50.000 | 4,136,000 | +0 | 1.38% | 206,800,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 4,136,000 | +0 | 1.38% | 201,423,200 |
| 2025-07-16 | 2025-07-14 | 48.100 | 4,136,000 | +0 | 1.38% | 198,941,600 |
| 2025-07-15 | 2025-07-11 | 45.950 | 4,136,000 | +0 | 1.38% | 190,049,200 |
| 2025-07-14 | 2025-07-10 | 45.500 | 4,136,000 | +0 | 1.38% | 188,188,000 |
| 2025-07-11 | 2025-07-09 | 45.600 | 4,136,000 | +0 | 1.38% | 188,601,600 |
| 2025-07-10 | 2025-07-08 | 45.800 | 4,136,000 | +0 | 1.38% | 189,428,800 |
| 2025-07-09 | 2025-07-07 | 45.700 | 4,136,000 | +0 | 1.38% | 189,015,200 |
| 2025-07-08 | 2025-07-04 | 45.800 | 4,136,000 | +0 | 1.38% | 189,428,800 |
| 2025-07-07 | 2025-07-03 | 46.500 | 4,136,000 | +0 | 1.38% | 192,324,000 |
| 2025-07-04 | 2025-07-02 | 45.750 | 4,136,000 | +0 | 1.38% | 189,222,000 |
| 2025-07-03 | 2025-06-30 | 46.200 | 4,136,000 | +0 | 1.38% | 191,083,200 |
| 2025-07-02 | 2025-06-27 | 46.250 | 4,136,000 | +0 | 1.38% | 191,290,000 |
| 2025-06-30 | 2025-06-26 | 48.200 | 4,136,000 | +0 | 1.38% | 199,355,200 |
| 2025-06-27 | 2025-06-25 | 49.550 | 4,136,000 | +0 | 1.38% | 204,938,800 |
| 2025-06-26 | 2025-06-24 | 49.100 | 4,136,000 | +0 | 1.38% | 203,077,600 |
| 2025-06-25 | 2025-06-23 | 46.150 | 4,136,000 | +0 | 1.38% | 190,876,400 |
| 2025-06-24 | 2025-06-20 | 44.600 | 4,136,000 | +0 | 1.38% | 184,465,600 |
| 2025-06-23 | 2025-06-19 | 45.700 | 4,136,000 | +0 | 1.38% | 189,015,200 |
| 2025-06-20 | 2025-06-18 | 46.500 | 4,136,000 | +0 | 1.38% | 192,324,000 |
| 2025-06-19 | 2025-06-17 | 44.650 | 4,136,000 | +0 | 1.38% | 184,672,400 |
| 2025-06-18 | 2025-06-16 | 46.500 | 4,136,000 | +0 | 1.48% | 192,324,000 |
| 2025-06-17 | 2025-06-13 | 47.500 | 4,136,000 | +0 | 1.48% | 196,460,000 |
| 2025-06-16 | 2025-06-12 | 50.850 | 4,136,000 | +0 | 1.48% | 210,315,600 |
| 2025-06-13 | 2025-06-11 | 46.950 | 4,136,000 | +0 | 1.48% | 194,185,200 |
| 2025-06-12 | 2025-06-10 | 48.650 | 4,136,000 | +0 | 1.48% | 201,216,400 |
| 2025-06-11 | 2025-06-09 | 49.600 | 4,136,000 | +0 | 1.48% | 205,145,600 |
| 2025-06-10 | 2025-06-06 | 47.800 | 4,136,000 | +0 | 1.48% | 197,700,800 |
| 2025-06-09 | 2025-06-05 | 45.950 | 4,136,000 | +0 | 1.48% | 190,049,200 |
| 2025-06-06 | 2025-06-04 | 44.850 | 4,136,000 | +0 | 1.48% | 185,499,600 |
| 2025-06-05 | 2025-06-03 | 44.050 | 4,136,000 | +0 | 1.48% | 182,190,800 |
| 2025-06-04 | 2025-06-02 | 41.750 | 4,136,000 | +0 | 1.48% | 172,678,000 |
| 2025-06-03 | 2025-05-30 | 44.100 | 4,136,000 | +0 | 1.48% | 182,397,600 |
| 2025-06-02 | 2025-05-29 | 41.500 | 4,136,000 | +0 | 1.48% | 171,644,000 |
| 2025-05-30 | 2025-05-28 | 40.200 | 4,136,000 | +0 | 1.48% | 166,267,200 |
| 2025-05-29 | 2025-05-27 | 40.700 | 4,136,000 | +0 | 1.48% | 168,335,200 |
| 2025-05-28 | 2025-05-26 | 39.950 | 4,136,000 | +0 | 1.48% | 165,233,200 |
| 2025-05-27 | 2025-05-23 | 40.300 | 4,136,000 | +0 | 1.48% | 166,680,800 |
| 2025-05-26 | 2025-05-22 | 40.700 | 4,136,000 | +0 | 1.48% | 168,335,200 |
| 2025-05-23 | 2025-05-21 | 42.200 | 4,136,000 | +0 | 1.48% | 174,539,200 |
| 2025-05-22 | 2025-05-20 | 41.800 | 4,136,000 | +0 | 1.48% | 172,884,800 |
| 2025-05-21 | 2025-05-19 | 41.350 | 4,136,000 | +0 | 1.48% | 171,023,600 |
| 2025-05-20 | 2025-05-16 | 40.850 | 4,136,000 | +0 | 1.48% | 168,955,600 |
| 2025-05-19 | 2025-05-15 | 40.350 | 4,136,000 | +0 | 1.48% | 166,887,600 |
| 2025-05-16 | 2025-05-14 | 40.300 | 4,136,000 | +0 | 1.48% | 166,680,800 |
| 2025-05-15 | 2025-05-13 | 41.100 | 4,136,000 | +0 | 1.48% | 169,989,600 |
| 2025-05-14 | 2025-05-12 | 40.350 | 4,136,000 | +0 | 1.48% | 166,887,600 |
| 2025-05-13 | 2025-05-09 | 42.050 | 4,136,000 | +0 | 1.48% | 173,918,800 |
| 2025-05-12 | 2025-05-08 | 42.200 | 4,136,000 | +0 | 1.48% | 174,539,200 |
| 2025-05-09 | 2025-05-07 | 44.300 | 4,136,000 | +0 | 1.48% | 183,224,800 |
| 2025-05-08 | 2025-05-06 | 46.500 | 4,136,000 | +0 | 1.48% | 192,324,000 |
| 2025-05-07 | 2025-05-02 | 48.000 | 4,136,000 | +0 | 1.48% | 198,528,000 |
| 2025-05-06 | 2025-04-30 | 44.650 | 4,136,000 | +0 | 1.48% | 184,672,400 |
| 2025-05-02 | 2025-04-29 | 45.000 | 4,136,000 | +0 | 1.48% | 186,120,000 |
| 2025-04-30 | 2025-04-28 | 43.250 | 4,136,000 | +0 | 1.48% | 178,882,000 |
| 2025-04-29 | 2025-04-25 | 42.250 | 4,136,000 | +0 | 1.48% | 174,746,000 |
| 2025-04-28 | 2025-04-24 | 45.000 | 4,136,000 | +0 | 1.48% | 186,120,000 |
| 2025-04-25 | 2025-04-23 | 43.950 | 4,136,000 | +0 | 1.48% | 181,777,200 |
| 2025-04-24 | 2025-04-22 | 44.650 | 4,136,000 | +0 | 1.48% | 184,672,400 |
| 2025-04-23 | 2025-04-17 | 42.650 | 4,136,000 | +0 | 1.48% | 176,400,400 |
| 2025-04-22 | 2025-04-16 | 41.650 | 4,136,000 | +0 | 1.48% | 172,264,400 |
| 2025-04-17 | 2025-04-15 | 44.300 | 4,136,000 | +0 | 1.48% | 183,224,800 |
| 2025-04-16 | 2025-04-14 | 45.300 | 4,136,000 | +0 | 1.48% | 187,360,800 |
| 2025-04-15 | 2025-04-11 | 43.850 | 4,136,000 | +0 | 1.48% | 181,363,600 |
| 2025-04-14 | 2025-04-10 | 40.800 | 4,136,000 | +0 | 1.48% | 168,748,800 |
| 2025-04-11 | 2025-04-09 | 38.700 | 4,136,000 | +0 | 1.48% | 160,063,200 |
| 2025-04-10 | 2025-04-08 | 39.000 | 4,136,000 | +0 | 1.48% | 161,304,000 |
| 2025-04-09 | 2025-04-07 | 38.650 | 4,136,000 | +0 | 1.48% | 159,856,400 |
| 2025-04-08 | 2025-04-03 | 48.000 | 4,136,000 | +0 | 1.48% | 198,528,000 |
| 2025-04-07 | 2025-04-02 | 48.100 | 4,136,000 | +0 | 1.48% | 198,941,600 |
| 2025-04-03 | 2025-04-01 | 46.650 | 4,136,000 | +0 | 1.48% | 192,944,400 |
| 2025-04-02 | 2025-03-31 | 44.400 | 4,136,000 | +0 | 1.48% | 183,638,400 |
| 2025-04-01 | 2025-03-28 | 45.000 | 4,136,000 | +0 | 1.48% | 186,120,000 |
| 2025-03-31 | 2025-03-27 | 44.800 | 4,136,000 | +0 | 1.48% | 185,292,800 |
| 2025-03-28 | 2025-03-26 | 40.650 | 4,136,000 | +0 | 1.48% | 168,128,400 |
| 2025-03-27 | 2025-03-25 | 39.950 | 4,136,000 | +0 | 1.48% | 165,233,200 |
| 2025-03-26 | 2025-03-24 | 38.000 | 4,136,000 | +0 | 1.48% | 157,168,000 |
| 2025-03-25 | 2025-03-21 | 38.200 | 4,136,000 | +0 | 1.48% | 157,995,200 |
| 2025-03-24 | 2025-03-20 | 39.200 | 4,136,000 | +0 | 1.48% | 162,131,200 |
| 2025-03-21 | 2025-03-19 | 39.650 | 4,136,000 | +0 | 1.48% | 163,992,400 |
| 2025-03-20 | 2025-03-18 | 37.700 | 4,136,000 | +0 | 1.48% | 155,927,200 |
| 2025-03-19 | 2025-03-17 | 36.000 | 4,136,000 | +0 | 1.48% | 148,896,000 |
| 2025-03-18 | 2025-03-14 | 35.300 | 4,136,000 | +0 | 1.48% | 146,000,800 |
| 2025-03-17 | 2025-03-13 | 34.450 | 4,136,000 | +0 | 1.48% | 142,485,200 |
| 2025-03-14 | 2025-03-12 | 34.400 | 4,136,000 | +0 | 1.48% | 142,278,400 |
| 2025-03-13 | 2025-03-11 | 35.150 | 4,136,000 | +0 | 1.48% | 145,380,400 |
| 2025-03-12 | 2025-03-10 | 34.500 | 4,136,000 | +0 | 1.48% | 142,692,000 |
| 2025-03-11 | 2025-03-07 | 36.700 | 4,136,000 | +0 | 1.48% | 151,791,200 |
| 2025-03-10 | 2025-03-06 | 36.700 | 4,136,000 | +0 | 1.48% | 151,791,200 |
| 2025-03-07 | 2025-03-05 | 36.600 | 4,136,000 | +0 | 1.48% | 151,377,600 |
| 2025-03-06 | 2025-03-04 | 36.200 | 4,136,000 | +0 | 1.48% | 149,723,200 |
| 2025-03-05 | 2025-03-03 | 35.550 | 4,136,000 | +0 | 1.48% | 147,034,800 |
| 2025-03-04 | 2025-02-28 | 35.250 | 4,136,000 | +0 | 1.48% | 145,794,000 |
| 2025-03-03 | 2025-02-27 | 37.250 | 4,136,000 | +0 | 1.48% | 154,066,000 |
| 2025-02-28 | 2025-02-26 | 36.550 | 4,136,000 | +0 | 1.48% | 151,170,800 |
| 2025-02-27 | 2025-02-25 | 35.350 | 4,136,000 | +0 | 1.48% | 146,207,600 |
| 2025-02-26 | 2025-02-24 | 36.850 | 4,136,000 | +0 | 1.48% | 152,411,600 |
| 2025-02-25 | 2025-02-21 | 37.550 | 4,136,000 | +0 | 1.48% | 155,306,800 |
| 2025-02-24 | 2025-02-20 | 35.350 | 4,136,000 | +0 | 1.48% | 146,207,600 |
| 2025-02-21 | 2025-02-19 | 35.200 | 4,136,000 | +0 | 1.48% | 145,587,200 |
| 2025-02-20 | 2025-02-18 | 35.400 | 4,136,000 | +0 | 1.48% | 146,414,400 |
| 2025-02-19 | 2025-02-17 | 34.950 | 4,136,000 | +0 | 1.48% | 144,553,200 |
| 2025-02-18 | 2025-02-14 | 34.850 | 4,136,000 | +0 | 1.48% | 144,139,600 |
| 2025-02-17 | 2025-02-13 | 33.000 | 4,136,000 | +0 | 1.48% | 136,488,000 |
| 2025-02-14 | 2025-02-12 | 32.500 | 4,136,000 | +0 | 1.48% | 134,420,000 |
| 2025-02-13 | 2025-02-11 | 32.800 | 4,136,000 | +0 | 1.48% | 135,660,800 |
| 2025-02-12 | 2025-02-10 | 32.400 | 4,136,000 | +0 | 1.48% | 134,006,400 |
| 2025-02-11 | 2025-02-07 | 31.600 | 4,136,000 | +0 | 1.48% | 130,697,600 |
| 2025-02-10 | 2025-02-06 | 31.650 | 4,136,000 | +0 | 1.48% | 130,904,400 |
| 2025-02-07 | 2025-02-05 | 29.700 | 4,136,000 | +0 | 1.48% | 122,839,200 |
| 2025-02-06 | 2025-02-04 | 29.550 | 4,136,000 | +0 | 1.48% | 122,218,800 |
| 2025-02-05 | 2025-02-03 | 29.150 | 4,136,000 | +0 | 1.48% | 120,564,400 |
| 2025-02-04 | 2025-01-28 | 29.500 | 4,136,000 | +0 | 1.48% | 122,012,000 |
| 2025-02-03 | 2025-01-24 | 30.300 | 4,136,000 | +0 | 1.48% | 125,320,800 |
| 2025-01-27 | 2025-01-23 | 29.700 | 4,136,000 | +0 | 1.48% | 122,839,200 |
| 2025-01-24 | 2025-01-22 | 30.400 | 4,136,000 | +0 | 1.48% | 125,734,400 |
| 2025-01-23 | 2025-01-21 | 30.850 | 4,136,000 | +0 | 1.48% | 127,595,600 |
| 2025-01-22 | 2025-01-20 | 29.900 | 4,136,000 | +0 | 1.48% | 123,666,400 |
| 2025-01-21 | 2025-01-17 | 29.300 | 4,136,000 | +0 | 1.48% | 121,184,800 |
| 2025-01-20 | 2025-01-16 | 28.200 | 4,136,000 | +0 | 1.48% | 116,635,200 |
| 2025-01-17 | 2025-01-15 | 28.350 | 4,136,000 | +0 | 1.48% | 117,255,600 |
| 2025-01-16 | 2025-01-14 | 28.750 | 4,136,000 | +0 | 1.48% | 118,910,000 |
| 2025-01-15 | 2025-01-13 | 28.200 | 4,136,000 | +0 | 1.48% | 116,635,200 |
| 2025-01-14 | 2025-01-10 | 27.850 | 4,136,000 | +0 | 1.48% | 115,187,600 |
| 2025-01-13 | 2025-01-09 | 28.800 | 4,136,000 | +0 | 1.48% | 119,116,800 |
| 2025-01-10 | 2025-01-08 | 28.000 | 4,136,000 | +0 | 1.48% | 115,808,000 |
| 2025-01-09 | 2025-01-07 | 29.000 | 4,136,000 | +0 | 1.48% | 119,944,000 |
| 2025-01-08 | 2025-01-06 | 28.700 | 4,136,000 | +0 | 1.48% | 118,703,200 |
| 2025-01-07 | 2025-01-03 | 29.050 | 4,136,000 | +0 | 1.48% | 120,150,800 |
| 2025-01-06 | 2025-01-02 | 30.250 | 4,136,000 | +0 | 1.48% | 125,114,000 |
| 2025-01-03 | 2024-12-31 | 30.900 | 4,136,000 | +0 | 1.48% | 127,802,400 |
| 2025-01-02 | 2024-12-27 | 29.650 | 4,136,000 | +0 | 1.48% | 122,632,400 |
| 2024-12-30 | 2024-12-24 | 31.750 | 4,136,000 | +0 | 1.48% | 131,318,000 |
| 2024-12-27 | 2024-12-20 | 32.600 | 4,136,000 | +0 | 1.48% | 134,833,600 |
| 2024-12-23 | 2024-12-19 | 32.900 | 4,136,000 | +0 | 1.48% | 136,074,400 |
| 2024-12-20 | 2024-12-18 | 33.650 | 4,136,000 | +0 | 1.48% | 139,176,400 |
| 2024-12-19 | 2024-12-17 | 33.700 | 4,136,000 | +0 | 1.48% | 139,383,200 |
| 2024-12-18 | 2024-12-16 | 34.550 | 4,136,000 | +0 | 1.48% | 142,898,800 |
| 2024-12-17 | 2024-12-13 | 37.900 | 4,136,000 | +0 | 1.48% | 156,754,400 |
| 2024-12-16 | 2024-12-12 | 39.750 | 4,136,000 | +0 | 1.48% | 164,406,000 |
| 2024-12-13 | 2024-12-11 | 41.400 | 4,136,000 | +0 | 1.48% | 171,230,400 |
| 2024-12-12 | 2024-12-10 | 42.250 | 4,136,000 | +0 | 1.48% | 174,746,000 |
| 2024-12-11 | 2024-12-09 | 41.950 | 4,136,000 | +0 | 1.48% | 173,505,200 |
| 2024-12-10 | 2024-12-06 | 40.800 | 4,136,000 | +0 | 1.48% | 168,748,800 |
| 2024-12-09 | 2024-12-05 | 40.650 | 4,136,000 | +0 | 1.48% | 168,128,400 |
| 2024-12-06 | 2024-12-04 | 42.000 | 4,136,000 | +0 | 1.48% | 173,712,000 |
| 2024-12-05 | 2024-12-03 | 42.100 | 4,136,000 | +0 | 1.48% | 174,125,600 |
| 2024-12-04 | 2024-12-02 | 41.400 | 4,136,000 | +0 | 1.48% | 171,230,400 |
| 2024-12-03 | 2024-11-29 | 38.350 | 4,136,000 | +0 | 1.48% | 158,615,600 |
| 2024-12-02 | 2024-11-28 | 39.100 | 4,136,000 | +0 | 1.48% | 161,717,600 |
| 2024-11-29 | 2024-11-27 | 40.400 | 4,136,000 | +0 | 1.48% | 167,094,400 |
| 2024-11-28 | 2024-11-26 | 39.550 | 4,136,000 | +0 | 1.48% | 163,578,800 |
| 2024-11-27 | 2024-11-25 | 39.900 | 4,136,000 | +0 | 1.48% | 165,026,400 |
| 2024-11-26 | 2024-11-22 | 38.200 | 4,136,000 | +0 | 1.48% | 157,995,200 |
| 2024-11-25 | 2024-11-21 | 39.500 | 4,136,000 | +0 | 1.48% | 163,372,000 |
| 2024-11-22 | 2024-11-20 | 40.000 | 4,136,000 | +0 | 1.48% | 165,440,000 |
| 2024-11-21 | 2024-11-19 | 38.300 | 4,136,000 | +0 | 1.48% | 158,408,800 |
| 2024-11-20 | 2024-11-18 | 37.600 | 4,136,000 | +0 | 1.48% | 155,513,600 |
| 2024-11-19 | 2024-11-15 | 39.350 | 4,136,000 | +0 | 1.48% | 162,751,600 |
| 2024-11-18 | 2024-11-14 | 40.400 | 4,136,000 | +0 | 1.48% | 167,094,400 |
| 2024-11-15 | 2024-11-13 | 41.400 | 4,136,000 | +0 | 1.48% | 171,230,400 |
| 2024-11-14 | 2024-11-12 | 43.700 | 4,136,000 | +0 | 1.48% | 180,743,200 |
| 2024-11-13 | 2024-11-11 | 44.750 | 4,136,000 | +0 | 1.48% | 185,086,000 |
| 2024-11-12 | 2024-11-08 | 44.700 | 4,136,000 | +0 | 1.48% | 184,879,200 |
| 2024-11-11 | 2024-11-07 | 43.150 | 4,136,000 | +0 | 1.48% | 178,468,400 |
| 2024-11-08 | 2024-11-06 | 43.700 | 4,136,000 | +0 | 1.48% | 180,743,200 |
| 2024-11-07 | 2024-11-05 | 43.550 | 4,136,000 | +0 | 1.48% | 180,122,800 |
| 2024-11-06 | 2024-11-04 | 44.350 | 4,136,000 | +0 | 1.48% | 183,431,600 |
| 2024-11-05 | 2024-11-01 | 43.650 | 4,136,000 | +0 | 1.48% | 180,536,400 |
| 2024-11-04 | 2024-10-31 | 41.550 | 4,136,000 | +0 | 1.48% | 171,850,800 |
| 2024-11-01 | 2024-10-30 | 41.100 | 4,136,000 | +0 | 1.48% | 169,989,600 |
| 2024-10-31 | 2024-10-29 | 42.850 | 4,136,000 | +0 | 1.48% | 177,227,600 |
| 2024-10-30 | 2024-10-28 | 43.100 | 4,136,000 | +0 | 1.48% | 178,261,600 |
| 2024-10-29 | 2024-10-25 | 44.900 | 4,136,000 | +0 | 1.48% | 185,706,400 |
| 2024-10-28 | 2024-10-24 | 43.900 | 4,136,000 | +0 | 1.48% | 181,570,400 |
| 2024-10-25 | 2024-10-23 | 44.200 | 4,136,000 | +0 | 1.48% | 182,811,200 |
| 2024-10-24 | 2024-10-22 | 44.150 | 4,136,000 | +0 | 1.48% | 182,604,400 |
| 2024-10-23 | 2024-10-21 | 42.950 | 4,136,000 | +0 | 1.48% | 177,641,200 |
| 2024-10-22 | 2024-10-18 | 44.350 | 4,136,000 | +0 | 1.48% | 183,431,600 |
| 2024-10-21 | 2024-10-17 | 41.100 | 4,136,000 | +0 | 1.48% | 169,989,600 |
| 2024-10-18 | 2024-10-16 | 40.550 | 4,136,000 | +0 | 1.48% | 167,714,800 |
| 2024-10-17 | 2024-10-15 | 39.900 | 4,136,000 | +0 | 1.48% | 165,026,400 |
| 2024-10-16 | 2024-10-14 | 41.000 | 4,136,000 | +0 | 1.48% | 169,576,000 |
| 2024-10-15 | 2024-10-10 | 42.050 | 4,136,000 | +0 | 1.48% | 173,918,800 |
| 2024-10-14 | 2024-10-09 | 41.850 | 4,136,000 | +0 | 1.48% | 173,091,600 |
| 2024-10-10 | 2024-10-08 | 42.700 | 4,136,000 | +0 | 1.48% | 176,607,200 |
| 2024-10-09 | 2024-10-07 | 46.850 | 4,136,000 | +0 | 1.48% | 193,771,600 |
| 2024-10-08 | 2024-10-04 | 44.750 | 4,136,000 | +0 | 1.48% | 185,086,000 |
| 2024-10-07 | 2024-10-03 | 41.050 | 4,136,000 | +0 | 1.48% | 169,782,800 |
| 2024-10-04 | 2024-10-02 | 43.950 | 4,136,000 | +0 | 1.48% | 181,777,200 |
| 2024-10-03 | 2024-09-30 | 41.700 | 4,136,000 | +0 | 1.48% | 172,471,200 |
| 2024-10-02 | 2024-09-27 | 39.400 | 4,136,000 | +0 | 1.48% | 162,958,400 |
| 2024-09-30 | 2024-09-26 | 37.050 | 4,136,000 | +0 | 1.48% | 153,238,800 |
| 2024-09-27 | 2024-09-25 | 35.950 | 4,136,000 | +0 | 1.48% | 148,689,200 |
| 2024-09-26 | 2024-09-24 | 35.400 | 4,136,000 | +0 | 1.48% | 146,414,400 |
| 2024-09-25 | 2024-09-23 | 35.200 | 4,136,000 | +0 | 1.48% | 145,587,200 |
| 2024-09-24 | 2024-09-20 | 38.700 | 4,136,000 | +0 | 1.48% | 160,063,200 |
| 2024-09-23 | 2024-09-19 | 37.850 | 4,136,000 | +0 | 1.48% | 156,547,600 |
| 2024-09-20 | 2024-09-17 | 39.750 | 4,136,000 | +0 | 1.48% | 164,406,000 |
| 2024-09-19 | 2024-09-16 | 38.900 | 4,136,000 | +0 | 1.48% | 160,890,400 |
| 2024-09-17 | 2024-09-13 | 39.750 | 4,136,000 | +0 | 1.48% | 164,406,000 |
| 2024-09-16 | 2024-09-12 | 37.750 | 4,136,000 | +0 | 1.48% | 156,134,000 |
| 2024-09-13 | 2024-09-11 | 37.300 | 4,136,000 | +0 | 1.48% | 154,272,800 |
| 2024-09-12 | 2024-09-10 | 35.600 | 4,136,000 | +0 | 1.48% | 147,241,600 |
| 2024-09-11 | 2024-09-09 | 36.200 | 4,136,000 | +0 | 1.48% | 149,723,200 |
| 2024-09-10 | 2024-09-05 | 36.900 | 4,136,000 | +0 | 1.48% | 152,618,400 |
| 2024-09-09 | 2024-09-04 | 35.000 | 4,136,000 | +0 | 1.48% | 144,760,000 |
| 2024-09-05 | 2024-09-03 | 35.200 | 4,136,000 | +0 | 1.48% | 145,587,200 |
| 2024-09-04 | 2024-09-02 | 35.500 | 4,136,000 | +0 | 1.48% | 146,828,000 |
| 2024-09-03 | 2024-08-30 | 35.250 | 4,136,000 | +0 | 1.48% | 145,794,000 |
| 2024-09-02 | 2024-08-29 | 33.250 | 4,136,000 | +0 | 1.48% | 137,522,000 |
| 2024-08-30 | 2024-08-28 | 32.550 | 4,136,000 | +0 | 1.48% | 134,626,800 |
| 2024-08-29 | 2024-08-27 | 32.050 | 4,136,000 | +0 | 1.48% | 132,558,800 |
| 2024-08-28 | 2024-08-26 | 31.950 | 4,136,000 | +0 | 1.48% | 132,145,200 |
| 2024-08-27 | 2024-08-23 | 32.400 | 4,136,000 | +0 | 1.48% | 134,006,400 |
| 2024-08-26 | 2024-08-22 | 33.100 | 4,136,000 | +0 | 1.48% | 136,901,600 |
| 2024-08-23 | 2024-08-21 | 32.300 | 4,136,000 | +0 | 1.48% | 133,592,800 |
| 2024-08-22 | 2024-08-20 | 31.600 | 4,136,000 | +0 | 1.48% | 130,697,600 |
| 2024-08-21 | 2024-08-19 | 30.950 | 4,136,000 | +0 | 1.48% | 128,009,200 |
| 2024-08-20 | 2024-08-16 | 31.850 | 4,136,000 | +0 | 1.48% | 131,731,600 |
| 2024-08-19 | 2024-08-15 | 31.900 | 4,136,000 | +0 | 1.48% | 131,938,400 |
| 2024-08-16 | 2024-08-14 | 31.900 | 4,136,000 | +0 | 1.48% | 131,938,400 |
| 2024-08-15 | 2024-08-13 | 33.150 | 4,136,000 | +0 | 1.48% | 137,108,400 |
| 2024-08-14 | 2024-08-12 | 33.600 | 4,136,000 | +0 | 1.48% | 138,969,600 |
| 2024-08-13 | 2024-08-09 | 33.650 | 4,136,000 | +0 | 1.48% | 139,176,400 |
| 2024-08-12 | 2024-08-08 | 33.450 | 4,136,000 | +0 | 1.48% | 138,349,200 |
| 2024-08-09 | 2024-08-07 | 34.200 | 4,136,000 | +0 | 1.48% | 141,451,200 |
| 2024-08-08 | 2024-08-06 | 33.200 | 4,136,000 | +0 | 1.48% | 137,315,200 |
| 2024-08-07 | 2024-08-05 | 32.450 | 4,136,000 | +0 | 1.48% | 134,213,200 |
| 2024-08-06 | 2024-08-02 | 32.300 | 4,136,000 | +0 | 1.48% | 133,592,800 |
| 2024-08-05 | 2024-08-01 | 32.200 | 4,136,000 | +0 | 1.48% | 133,179,200 |
| 2024-08-02 | 2024-07-31 | 31.450 | 4,136,000 | +0 | 1.48% | 130,077,200 |
| 2024-08-01 | 2024-07-30 | 30.100 | 4,136,000 | +0 | 1.48% | 124,493,600 |
| 2024-07-31 | 2024-07-29 | 30.300 | 4,136,000 | +0 | 1.48% | 125,320,800 |
| 2024-07-30 | 2024-07-26 | 30.650 | 4,136,000 | +0 | 1.48% | 126,768,400 |
| 2024-07-29 | 2024-07-25 | 30.450 | 4,136,000 | +0 | 1.48% | 125,941,200 |
| 2024-07-26 | 2024-07-24 | 30.950 | 4,136,000 | +0 | 1.48% | 128,009,200 |
| 2024-07-25 | 2024-07-23 | 31.650 | 4,136,000 | +0 | 1.48% | 130,904,400 |
| 2024-07-24 | 2024-07-22 | 32.000 | 4,136,000 | +0 | 1.48% | 132,352,000 |
| 2024-07-23 | 2024-07-19 | 32.050 | 4,136,000 | +0 | 1.48% | 132,558,800 |
| 2024-07-22 | 2024-07-18 | 32.800 | 4,136,000 | +0 | 1.48% | 135,660,800 |
| 2024-07-19 | 2024-07-17 | 33.200 | 4,136,000 | +0 | 1.48% | 137,315,200 |
| 2024-07-18 | 2024-07-16 | 31.450 | 4,136,000 | +0 | 1.48% | 130,077,200 |
| 2024-07-17 | 2024-07-15 | 31.600 | 4,136,000 | +0 | 1.48% | 130,697,600 |
| 2024-07-16 | 2024-07-12 | 34.400 | 4,136,000 | +0 | 1.48% | 142,278,400 |
| 2024-07-15 | 2024-07-11 | 32.500 | 4,136,000 | +0 | 1.48% | 134,420,000 |
| 2024-07-12 | 2024-07-10 | 31.800 | 4,136,000 | +0 | 1.48% | 131,524,800 |
| 2024-07-11 | 2024-07-09 | 32.000 | 4,136,000 | +0 | 1.48% | 132,352,000 |
| 2024-07-10 | 2024-07-08 | 31.400 | 4,136,000 | +0 | 1.48% | 129,870,400 |
| 2024-07-09 | 2024-07-05 | 33.850 | 4,136,000 | +0 | 1.48% | 140,003,600 |
| 2024-07-08 | 2024-07-04 | 31.550 | 4,136,000 | +0 | 1.48% | 130,490,800 |
| 2024-07-05 | 2024-07-03 | 32.500 | 4,136,000 | +0 | 1.48% | 134,420,000 |
| 2024-07-04 | 2024-07-02 | 32.200 | 4,136,000 | +0 | 1.48% | 133,179,200 |
| 2024-07-03 | 2024-06-28 | 33.750 | 4,136,000 | +0 | 1.48% | 139,590,000 |
| 2024-07-02 | 2024-06-27 | 34.750 | 4,136,000 | +0 | 1.48% | 143,726,000 |
| 2024-06-28 | 2024-06-26 | 35.850 | 4,136,000 | +0 | 1.48% | 148,275,600 |
| 2024-06-27 | 2024-06-25 | 34.500 | 4,136,000 | +0 | 1.48% | 142,692,000 |
| 2024-06-26 | 2024-06-24 | 34.600 | 4,136,000 | +0 | 1.48% | 143,105,600 |
| 2024-06-25 | 2024-06-21 | 34.600 | 4,136,000 | +0 | 1.48% | 143,105,600 |
| 2024-06-24 | 2024-06-20 | 33.000 | 4,136,000 | +0 | 1.48% | 136,488,000 |
| 2024-06-21 | 2024-06-19 | 34.650 | 4,136,000 | +0 | 1.48% | 143,312,400 |
| 2024-06-20 | 2024-06-18 | 33.550 | 4,136,000 | +0 | 1.48% | 138,762,800 |
| 2024-06-19 | 2024-06-17 | 34.550 | 4,136,000 | +0 | 1.48% | 142,898,800 |
| 2024-06-18 | 2024-06-14 | 35.300 | 4,136,000 | +0 | 1.48% | 146,000,800 |
| 2024-06-17 | 2024-06-13 | 34.850 | 4,136,000 | +0 | 1.48% | 144,139,600 |
| 2024-06-14 | 2024-06-12 | 33.650 | 4,136,000 | +0 | 1.48% | 139,176,400 |
| 2024-06-13 | 2024-06-11 | 33.000 | 4,136,000 | +0 | 1.48% | 136,488,000 |
| 2024-06-12 | 2024-06-07 | 33.050 | 4,136,000 | +0 | 1.48% | 136,694,800 |
| 2024-06-11 | 2024-06-06 | 34.000 | 4,136,000 | +0 | 1.48% | 140,624,000 |
| 2024-06-07 | 2024-06-05 | 34.650 | 4,136,000 | +0 | 1.48% | 143,312,400 |
| 2024-06-06 | 2024-06-04 | 33.900 | 4,136,000 | +0 | 1.48% | 140,210,400 |
| 2024-06-05 | 2024-06-03 | 31.450 | 4,136,000 | +0 | 1.48% | 130,077,200 |
| 2024-06-04 | 2024-05-31 | 32.200 | 4,136,000 | +0 | 1.48% | 133,179,200 |
| 2024-06-03 | 2024-05-30 | 31.700 | 4,136,000 | +0 | 1.48% | 131,111,200 |
| 2024-05-31 | 2024-05-29 | 31.700 | 4,136,000 | +0 | 1.48% | 131,111,200 |
| 2024-05-30 | 2024-05-28 | 33.200 | 4,136,000 | +0 | 1.48% | 137,315,200 |
| 2024-05-29 | 2024-05-27 | 34.100 | 4,136,000 | +0 | 1.48% | 141,037,600 |
| 2024-05-28 | 2024-05-24 | 34.150 | 4,136,000 | +0 | 1.48% | 141,244,400 |
| 2024-05-27 | 2024-05-23 | 35.450 | 4,136,000 | +0 | 1.48% | 146,621,200 |
| 2024-05-24 | 2024-05-22 | 36.200 | 4,136,000 | +0 | 1.48% | 149,723,200 |
| 2024-05-23 | 2024-05-21 | 36.150 | 4,136,000 | +0 | 1.48% | 149,516,400 |
| 2024-05-22 | 2024-05-20 | 38.350 | 4,136,000 | +0 | 1.48% | 158,615,600 |
| 2024-05-21 | 2024-05-17 | 37.650 | 4,136,000 | +0 | 1.48% | 155,720,400 |
| 2024-05-20 | 2024-05-16 | 38.050 | 4,136,000 | +0 | 1.48% | 157,374,800 |
| 2024-05-17 | 2024-05-14 | 39.400 | 4,136,000 | +0 | 1.48% | 162,958,400 |
| 2024-05-16 | 2024-05-13 | 41.600 | 4,136,000 | +0 | 1.48% | 172,057,600 |
| 2024-05-14 | 2024-05-10 | 40.450 | 4,136,000 | +0 | 1.48% | 167,301,200 |
| 2024-05-13 | 2024-05-09 | 39.050 | 4,136,000 | +0 | 1.48% | 161,510,800 |
| 2024-05-10 | 2024-05-08 | 37.750 | 4,136,000 | +0 | 1.48% | 156,134,000 |
| 2024-05-09 | 2024-05-07 | 35.600 | 4,136,000 | +0 | 1.48% | 147,241,600 |
| 2024-05-08 | 2024-05-06 | 36.000 | 4,136,000 | +0 | 1.48% | 148,896,000 |
| 2024-05-07 | 2024-05-03 | 35.600 | 4,136,000 | +0 | 1.48% | 147,241,600 |
| 2024-05-06 | 2024-05-02 | 36.200 | 4,136,000 | +0 | 1.48% | 149,723,200 |
| 2024-05-03 | 2024-04-30 | 33.950 | 4,136,000 | +0 | 1.48% | 140,417,200 |
| 2024-05-02 | 2024-04-29 | 33.500 | 4,136,000 | +0 | 1.48% | 138,556,000 |
| 2024-04-30 | 2024-04-26 | 34.900 | 4,136,000 | +0 | 1.48% | 144,346,400 |
| 2024-04-29 | 2024-04-25 | 34.950 | 4,136,000 | +0 | 1.48% | 144,553,200 |
| 2024-04-26 | 2024-04-24 | 33.650 | 4,136,000 | +0 | 1.48% | 139,176,400 |
| 2024-04-25 | 2024-04-23 | 32.300 | 4,136,000 | +0 | 1.48% | 133,592,800 |
| 2024-04-24 | 2024-04-22 | 29.150 | 4,136,000 | +0 | 1.48% | 120,564,400 |
| 2024-04-23 | 2024-04-19 | 27.450 | 4,136,000 | +239,000 | 1.48% | 113,533,200 |
| 2024-01-23 | 2024-01-19 | 31.800 | 3,897,000 | +105,000 | 1.39% | 123,924,600 |
| 2024-01-22 | 2024-01-18 | 35.050 | 3,792,000 | +465,000 | 1.36% | 132,909,600 |
| 2024-01-04 | 2024-01-02 | 46.500 | 3,327,000 | +195,500 | 1.19% | 154,705,500 |
| 2023-10-10 | 2023-10-06 | 48.400 | 3,131,500 | +12,500 | 1.12% | 151,564,600 |
| 2023-10-09 | 2023-10-05 | 47.700 | 3,119,000 | +30,500 | 1.11% | 148,776,300 |
| 2023-10-06 | 2023-10-04 | 47.000 | 3,088,500 | +21,000 | 1.10% | 145,159,500 |
| 2023-10-05 | 2023-10-03 | 47.800 | 3,067,500 | +27,500 | 1.10% | 146,626,500 |
| 2023-06-26 | 2023-06-21 | 41.700 | 3,040,000 | +72,000 | 1.09% | 126,768,000 |
| 2023-06-15 | 2023-06-13 | 40.000 | 2,968,000 | +85,500 | 1.06% | 118,720,000 |
| 2023-06-08 | 2023-06-06 | 39.900 | 2,882,500 | +63,000 | 1.03% | 115,011,750 |
| 2023-06-01 | 2023-05-30 | 42.200 | 2,819,500 | +426,500 | 1.01% | 118,982,900 |
| 2023-05-31 | 2023-05-29 | 38.600 | 2,393,000 | +43,500 | 0.86% | 92,369,800 |
| 2022-08-02 | 2022-07-29 | 30.500 | 2,349,500 | +16,500 | 0.84% | 71,659,750 |
| 2022-08-01 | 2022-07-28 | 30.650 | 2,333,000 | +12,500 | 0.83% | 71,506,450 |
| 2022-07-29 | 2022-07-27 | 30.000 | 2,320,500 | +5,000 | 0.83% | 69,615,000 |
| 2022-07-28 | 2022-07-26 | 30.900 | 2,315,500 | +6,000 | 0.83% | 71,548,950 |
| 2022-07-27 | 2022-07-25 | 31.500 | 2,309,500 | +9,000 | 0.83% | 72,749,250 |
| 2022-07-26 | 2022-07-22 | 32.000 | 2,300,500 | +5,500 | 0.82% | 73,616,000 |
| 2022-07-25 | 2022-07-21 | 32.750 | 2,295,000 | +45,000 | 0.82% | 75,161,250 |
| 2022-07-22 | 2022-07-20 | 32.400 | 2,250,000 | +33,000 | 0.80% | 72,900,000 |
| 2022-07-21 | 2022-07-19 | 31.550 | 2,217,000 | +32,500 | 0.79% | 69,946,350 |
| 2022-07-20 | 2022-07-18 | 32.000 | 2,184,500 | +32,500 | 0.78% | 69,904,000 |
| 2022-07-19 | 2022-07-15 | 31.900 | 2,152,000 | +58,000 | 0.77% | 68,648,800 |
| 2022-07-08 | 2022-07-06 | 34.150 | 2,094,000 | +145,000 | 0.75% | 71,510,100 |
| 2022-07-07 | 2022-07-05 | 37.200 | 1,949,000 | +101,000 | 0.70% | 72,502,800 |
| 2022-07-06 | 2022-07-04 | 34.200 | 1,848,000 | +32,000 | 0.66% | 63,201,600 |
| 2022-06-27 | 2022-06-23 | 31.100 | 1,816,000 | +54,000 | 0.65% | 56,477,600 |
| 2022-06-24 | 2022-06-22 | 32.350 | 1,762,000 | +108,000 | 0.63% | 57,000,700 |
| 2022-06-23 | 2022-06-21 | 30.450 | 1,654,000 | +90,500 | 0.59% | 50,364,300 |
| 2022-06-22 | 2022-06-20 | 30.000 | 1,563,500 | +20,500 | 0.56% | 46,905,000 |
| 2022-06-21 | 2022-06-17 | 29.400 | 1,543,000 | +51,500 | 0.55% | 45,364,200 |
| 2022-06-13 | 2022-06-09 | 29.300 | 1,491,500 | +68,000 | 0.53% | 43,700,950 |
| 2022-06-10 | 2022-06-08 | 28.050 | 1,423,500 | +96,000 | 0.51% | 39,929,175 |
| 2022-06-09 | 2022-06-07 | 25.550 | 1,327,500 | +9,500 | 0.47% | 33,917,625 |
| 2022-06-08 | 2022-06-06 | 26.850 | 1,318,000 | +57,000 | 0.47% | 35,388,300 |
| 2022-06-07 | 2022-06-02 | 24.250 | 1,261,000 | +8,500 | 0.45% | 30,579,250 |
| 2022-06-06 | 2022-06-01 | 24.100 | 1,252,500 | +20,000 | 0.45% | 30,185,250 |
| 2022-06-02 | 2022-05-31 | 23.600 | 1,232,500 | +39,000 | 0.44% | 29,087,000 |
| 2022-06-01 | 2022-05-30 | 22.250 | 1,193,500 | +18,500 | 0.43% | 26,555,375 |
| 2022-05-31 | 2022-05-27 | 22.800 | 1,175,000 | +81,500 | 0.42% | 26,790,000 |
| 2022-05-30 | 2022-05-26 | 21.400 | 1,093,500 | +9,000 | 0.39% | 23,400,900 |
| 2022-05-27 | 2022-05-25 | 21.500 | 1,084,500 | +19,500 | 0.39% | 23,316,750 |
| 2022-05-26 | 2022-05-24 | 21.500 | 1,065,000 | +8,000 | 0.38% | 22,897,500 |
| 2022-05-25 | 2022-05-23 | 22.900 | 1,057,000 | +15,000 | 0.38% | 24,205,300 |
| 2022-05-24 | 2022-05-20 | 22.800 | 1,042,000 | +22,000 | 0.37% | 23,757,600 |
| 2022-05-23 | 2022-05-19 | 23.400 | 1,020,000 | +43,000 | 0.36% | 23,868,000 |
| 2022-05-20 | 2022-05-18 | 23.300 | 977,000 | +22,500 | 0.35% | 22,764,100 |
| 2022-05-19 | 2022-05-17 | 22.800 | 954,500 | +20,000 | 0.34% | 21,762,600 |
| 2022-05-18 | 2022-05-16 | 21.200 | 934,500 | +17,500 | 0.33% | 19,811,400 |
| 2022-05-17 | 2022-05-13 | 20.350 | 917,000 | +54,000 | 0.33% | 18,660,950 |
| 2022-05-16 | 2022-05-12 | 20.950 | 863,000 | +24,000 | 0.31% | 18,079,850 |
| 2022-05-13 | 2022-05-11 | 20.550 | 839,000 | +18,000 | 0.30% | 17,241,450 |
| 2022-05-12 | 2022-05-10 | 20.100 | 821,000 | +23,500 | 0.29% | 16,502,100 |
| 2022-05-11 | 2022-05-06 | 21.050 | 797,500 | +6,500 | 0.29% | 16,787,375 |
| 2022-05-10 | 2022-05-05 | 21.750 | 791,000 | +11,500 | 0.28% | 17,204,250 |
| 2022-05-06 | 2022-05-04 | 21.400 | 779,500 | +4,000 | 0.28% | 16,681,300 |
| 2022-05-05 | 2022-05-03 | 22.250 | 775,500 | +3,500 | 0.28% | 17,254,875 |
| 2022-05-04 | 2022-04-29 | 23.100 | 772,000 | +4,000 | 0.28% | 17,833,200 |
| 2022-05-03 | 2022-04-28 | 23.300 | 768,000 | +5,500 | 0.27% | 17,894,400 |
| 2022-04-29 | 2022-04-27 | 23.900 | 762,500 | +14,000 | 0.27% | 18,223,750 |
| 2022-04-28 | 2022-04-26 | 23.200 | 748,500 | +12,000 | 0.27% | 17,365,200 |
| 2022-04-26 | 2022-04-22 | 23.350 | 736,500 | +20,000 | 0.26% | 17,197,275 |
| 2022-04-25 | 2022-04-21 | 22.050 | 716,500 | +24,500 | 0.26% | 15,798,825 |
| 2022-04-22 | 2022-04-20 | 23.100 | 692,000 | +117,000 | 0.25% | 15,985,200 |
| 2022-04-20 | 2022-04-14 | 25.300 | 575,000 | +18,000 | 0.21% | 14,547,500 |
| 2022-04-19 | 2022-04-13 | 23.850 | 557,000 | +14,000 | 0.20% | 13,284,450 |
| 2022-04-14 | 2022-04-12 | 24.300 | 543,000 | +22,500 | 0.19% | 13,194,900 |
| 2022-04-13 | 2022-04-11 | 24.550 | 520,500 | +23,000 | 0.19% | 12,778,275 |
| 2022-04-12 | 2022-04-08 | 25.300 | 497,500 | +14,000 | 0.18% | 12,586,750 |
| 2022-04-11 | 2022-04-07 | 24.900 | 483,500 | +45,500 | 0.17% | 12,039,150 |
| 2022-04-07 | 2022-04-04 | 24.300 | 438,000 | +49,000 | 0.16% | 10,643,400 |
| 2022-04-06 | 2022-04-01 | 22.550 | 389,000 | +69,500 | 0.14% | 8,771,950 |
| 2022-04-01 | 2022-03-30 | 20.900 | 319,500 | +48,000 | 0.11% | 6,677,550 |
| 2022-02-04 | 2022-01-27 | 26.000 | 271,500 | +136,500 | 0.10% | 7,059,000 |
| 2022-01-28 | 2022-01-26 | 26.100 | 135,000 | +52,500 | 0.05% | 3,523,500 |
| 2022-01-27 | 2022-01-25 | 25.700 | 82,500 | +82,500 | 0.03% | 2,120,250 |
| 2021-07-12 | 2021-07-08 | 68.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy