History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 26,500 | +0 | 0.01% | 1,866,925 |
| 2025-10-13 | 2025-10-09 | 71.250 | 26,500 | +0 | 0.01% | 1,888,125 |
| 2025-10-10 | 2025-10-08 | 75.500 | 26,500 | +0 | 0.01% | 2,000,750 |
| 2025-10-09 | 2025-10-06 | 74.350 | 26,500 | +0 | 0.01% | 1,970,275 |
| 2025-10-08 | 2025-10-03 | 74.500 | 26,500 | +0 | 0.01% | 1,974,250 |
| 2025-10-06 | 2025-10-02 | 75.700 | 26,500 | -1,000 | 0.01% | 2,006,050 |
| 2025-10-03 | 2025-09-30 | 74.250 | 27,500 | -1,000 | 0.01% | 2,041,875 |
| 2025-10-02 | 2025-09-29 | 74.000 | 28,500 | +1,000 | 0.01% | 2,109,000 |
| 2025-09-26 | 2025-09-24 | 70.800 | 27,500 | +500 | 0.01% | 1,947,000 |
| 2025-09-24 | 2025-09-22 | 73.700 | 27,000 | -47,000 | 0.01% | 1,989,900 |
| 2025-09-23 | 2025-09-19 | 72.100 | 74,000 | +1,500 | 0.02% | 5,335,400 |
| 2025-09-22 | 2025-09-18 | 76.300 | 72,500 | -500 | 0.02% | 5,531,750 |
| 2025-09-19 | 2025-09-17 | 73.750 | 73,000 | -10,000 | 0.02% | 5,383,750 |
| 2025-09-18 | 2025-09-16 | 73.750 | 83,000 | +500 | 0.03% | 6,121,250 |
| 2025-09-17 | 2025-09-15 | 75.900 | 82,500 | -500 | 0.03% | 6,261,750 |
| 2025-09-16 | 2025-09-12 | 75.950 | 83,000 | +500 | 0.03% | 6,303,850 |
| 2025-09-15 | 2025-09-11 | 76.050 | 82,500 | +2,000 | 0.03% | 6,274,125 |
| 2025-09-12 | 2025-09-10 | 77.350 | 80,500 | -1,000 | 0.03% | 6,226,675 |
| 2025-09-11 | 2025-09-09 | 77.650 | 81,500 | +1,000 | 0.03% | 6,328,475 |
| 2025-09-10 | 2025-09-08 | 78.500 | 80,500 | +500 | 0.03% | 6,319,250 |
| 2025-09-09 | 2025-09-05 | 78.450 | 80,000 | +43,500 | 0.03% | 6,276,000 |
| 2025-09-08 | 2025-09-04 | 68.500 | 36,500 | +500 | 0.01% | 2,500,250 |
| 2025-09-05 | 2025-09-03 | 72.250 | 36,000 | +500 | 0.01% | 2,601,000 |
| 2025-09-04 | 2025-09-02 | 72.000 | 35,500 | -500 | 0.01% | 2,556,000 |
| 2025-09-03 | 2025-09-01 | 71.900 | 36,000 | -1,500 | 0.01% | 2,588,400 |
| 2025-09-02 | 2025-08-29 | 69.150 | 37,500 | +6,000 | 0.01% | 2,593,125 |
| 2025-09-01 | 2025-08-28 | 66.500 | 31,500 | +1,000 | 0.01% | 2,094,750 |
| 2025-08-29 | 2025-08-27 | 66.500 | 30,500 | +3,500 | 0.01% | 2,028,250 |
| 2025-08-27 | 2025-08-25 | 71.250 | 27,000 | -1,000 | 0.01% | 1,923,750 |
| 2025-08-26 | 2025-08-22 | 73.100 | 28,000 | -500 | 0.01% | 2,046,800 |
| 2025-08-25 | 2025-08-21 | 72.950 | 28,500 | -500 | 0.01% | 2,079,075 |
| 2025-08-22 | 2025-08-20 | 71.450 | 29,000 | +500 | 0.01% | 2,072,050 |
| 2025-08-21 | 2025-08-19 | 74.750 | 28,500 | +500 | 0.01% | 2,130,375 |
| 2025-08-20 | 2025-08-18 | 74.700 | 28,000 | -43,000 | 0.01% | 2,091,600 |
| 2025-08-19 | 2025-08-15 | 73.900 | 71,000 | -30,000 | 0.02% | 5,246,900 |
| 2025-08-18 | 2025-08-14 | 72.950 | 101,000 | +7,000 | 0.03% | 7,367,950 |
| 2025-08-15 | 2025-08-13 | 72.100 | 94,000 | -2,000 | 0.03% | 6,777,400 |
| 2025-08-13 | 2025-08-11 | 68.150 | 96,000 | +1,000 | 0.03% | 6,542,400 |
| 2025-08-12 | 2025-08-08 | 68.150 | 95,000 | +500 | 0.03% | 6,474,250 |
| 2025-08-11 | 2025-08-07 | 66.150 | 94,500 | -500 | 0.03% | 6,251,175 |
| 2025-08-08 | 2025-08-06 | 68.150 | 95,000 | -29,000 | 0.03% | 6,474,250 |
| 2025-08-07 | 2025-08-05 | 69.600 | 124,000 | -8,000 | 0.04% | 8,630,400 |
| 2025-08-06 | 2025-08-04 | 61.850 | 132,000 | -1,000 | 0.04% | 8,164,200 |
| 2025-08-05 | 2025-08-01 | 61.550 | 133,000 | +1,000 | 0.04% | 8,186,150 |
| 2025-08-04 | 2025-07-31 | 61.400 | 132,000 | -1,500 | 0.04% | 8,104,800 |
| 2025-08-01 | 2025-07-30 | 62.250 | 133,500 | +4,000 | 0.04% | 8,310,375 |
| 2025-07-31 | 2025-07-29 | 64.850 | 129,500 | +52,500 | 0.04% | 8,398,075 |
| 2025-07-30 | 2025-07-28 | 63.100 | 77,000 | +23,500 | 0.03% | 4,858,700 |
| 2025-07-28 | 2025-07-24 | 61.650 | 53,500 | +17,000 | 0.02% | 3,298,275 |
| 2025-07-25 | 2025-07-23 | 58.000 | 36,500 | +2,000 | 0.01% | 2,117,000 |
| 2025-07-24 | 2025-07-22 | 58.600 | 34,500 | +500 | 0.01% | 2,021,700 |
| 2025-07-23 | 2025-07-21 | 60.100 | 34,000 | -500 | 0.01% | 2,043,400 |
| 2025-07-22 | 2025-07-18 | 57.500 | 34,500 | +500 | 0.01% | 1,983,750 |
| 2025-07-21 | 2025-07-17 | 57.250 | 34,000 | -6,500 | 0.01% | 1,946,500 |
| 2025-07-18 | 2025-07-16 | 50.000 | 40,500 | -8,500 | 0.01% | 2,025,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 49,000 | -500 | 0.02% | 2,386,300 |
| 2025-07-16 | 2025-07-14 | 48.100 | 49,500 | -500 | 0.02% | 2,380,950 |
| 2025-07-14 | 2025-07-10 | 45.500 | 50,000 | -500 | 0.02% | 2,275,000 |
| 2025-07-11 | 2025-07-09 | 45.600 | 50,500 | +500 | 0.02% | 2,302,800 |
| 2025-07-09 | 2025-07-07 | 45.700 | 50,000 | -1,000 | 0.02% | 2,285,000 |
| 2025-07-08 | 2025-07-04 | 45.800 | 51,000 | +434 | 0.02% | 2,335,800 |
| 2025-07-07 | 2025-07-03 | 46.500 | 50,566 | +2,000 | 0.02% | 2,351,319 |
| 2025-07-04 | 2025-07-02 | 45.750 | 48,566 | +4,000 | 0.02% | 2,221,894 |
| 2025-07-02 | 2025-06-27 | 46.250 | 44,566 | +2,000 | 0.01% | 2,061,178 |
| 2025-06-27 | 2025-06-25 | 49.550 | 42,566 | -500 | 0.01% | 2,109,145 |
| 2025-06-26 | 2025-06-24 | 49.100 | 43,066 | +1,000 | 0.01% | 2,114,541 |
| 2025-06-25 | 2025-06-23 | 46.150 | 42,066 | -2,000 | 0.01% | 1,941,346 |
| 2025-06-24 | 2025-06-20 | 44.600 | 44,066 | +3,000 | 0.01% | 1,965,344 |
| 2025-06-23 | 2025-06-19 | 45.700 | 41,066 | +1,000 | 0.01% | 1,876,716 |
| 2025-06-19 | 2025-06-17 | 44.650 | 40,066 | +4,000 | 0.01% | 1,788,947 |
| 2025-06-17 | 2025-06-13 | 47.500 | 36,066 | -434 | 0.01% | 1,713,135 |
| 2025-06-16 | 2025-06-12 | 50.850 | 36,500 | +500 | 0.01% | 1,856,025 |
| 2025-06-13 | 2025-06-11 | 46.950 | 36,000 | +2,000 | 0.01% | 1,690,200 |
| 2025-06-12 | 2025-06-10 | 48.650 | 34,000 | -10,000 | 0.01% | 1,654,100 |
| 2025-06-09 | 2025-06-05 | 45.950 | 44,000 | -1,500 | 0.02% | 2,021,800 |
| 2025-06-06 | 2025-06-04 | 44.850 | 45,500 | -1,000 | 0.02% | 2,040,675 |
| 2025-06-04 | 2025-06-02 | 41.750 | 46,500 | +2,500 | 0.02% | 1,941,375 |
| 2025-06-03 | 2025-05-30 | 44.100 | 44,000 | +27,000 | 0.02% | 1,940,400 |
| 2025-05-27 | 2025-05-23 | 40.300 | 17,000 | -2,500 | 0.01% | 685,100 |
| 2025-05-26 | 2025-05-22 | 40.700 | 19,500 | +4,500 | 0.01% | 793,650 |
| 2025-05-23 | 2025-05-21 | 42.200 | 15,000 | -500 | 0.01% | 633,000 |
| 2025-05-22 | 2025-05-20 | 41.800 | 15,500 | -500 | 0.01% | 647,900 |
| 2025-05-21 | 2025-05-19 | 41.350 | 16,000 | +500 | 0.01% | 661,600 |
| 2025-05-20 | 2025-05-16 | 40.850 | 15,500 | +1,000 | 0.01% | 633,175 |
| 2025-05-19 | 2025-05-15 | 40.350 | 14,500 | +1,000 | 0.01% | 585,075 |
| 2025-05-16 | 2025-05-14 | 40.300 | 13,500 | +500 | 0.00% | 544,050 |
| 2025-05-15 | 2025-05-13 | 41.100 | 13,000 | +5,000 | 0.00% | 534,300 |
| 2025-05-14 | 2025-05-12 | 40.350 | 8,000 | +500 | 0.00% | 322,800 |
| 2025-05-13 | 2025-05-09 | 42.050 | 7,500 | +500 | 0.00% | 315,375 |
| 2025-05-02 | 2025-04-29 | 45.000 | 7,000 | -1,000 | 0.00% | 315,000 |
| 2025-04-30 | 2025-04-28 | 43.250 | 8,000 | -1,000 | 0.00% | 346,000 |
| 2025-04-29 | 2025-04-25 | 42.250 | 9,000 | +500 | 0.00% | 380,250 |
| 2025-04-07 | 2025-04-02 | 48.100 | 8,500 | -1,000 | 0.00% | 408,850 |
| 2025-04-03 | 2025-04-01 | 46.650 | 9,500 | -500 | 0.00% | 443,175 |
| 2025-04-02 | 2025-03-31 | 44.400 | 10,000 | +500 | 0.00% | 444,000 |
| 2025-04-01 | 2025-03-28 | 45.000 | 9,500 | -2,000 | 0.00% | 427,500 |
| 2025-03-31 | 2025-03-27 | 44.800 | 11,500 | -500 | 0.00% | 515,200 |
| 2025-03-28 | 2025-03-26 | 40.650 | 12,000 | -500 | 0.00% | 487,800 |
| 2025-03-27 | 2025-03-25 | 39.950 | 12,500 | +1,000 | 0.00% | 499,375 |
| 2025-03-26 | 2025-03-24 | 38.000 | 11,500 | +500 | 0.00% | 437,000 |
| 2025-03-21 | 2025-03-19 | 39.650 | 11,000 | -2,500 | 0.00% | 436,150 |
| 2025-03-20 | 2025-03-18 | 37.700 | 13,500 | -1,500 | 0.00% | 508,950 |
| 2025-03-14 | 2025-03-12 | 34.400 | 15,000 | +500 | 0.01% | 516,000 |
| 2025-03-13 | 2025-03-11 | 35.150 | 14,500 | -500 | 0.01% | 509,675 |
| 2025-03-10 | 2025-03-06 | 36.700 | 15,000 | -11,000 | 0.01% | 550,500 |
| 2025-03-07 | 2025-03-05 | 36.600 | 26,000 | +3,500 | 0.01% | 951,600 |
| 2025-03-04 | 2025-02-28 | 35.250 | 22,500 | +500 | 0.01% | 793,125 |
| 2025-03-03 | 2025-02-27 | 37.250 | 22,000 | -500 | 0.01% | 819,500 |
| 2025-02-28 | 2025-02-26 | 36.550 | 22,500 | +9,000 | 0.01% | 822,375 |
| 2025-02-27 | 2025-02-25 | 35.350 | 13,500 | -4,000 | 0.00% | 477,225 |
| 2025-02-24 | 2025-02-20 | 35.350 | 17,500 | +4,500 | 0.01% | 618,625 |
| 2025-02-21 | 2025-02-19 | 35.200 | 13,000 | +5,000 | 0.00% | 457,600 |
| 2025-02-20 | 2025-02-18 | 35.400 | 8,000 | -1,000 | 0.00% | 283,200 |
| 2025-02-18 | 2025-02-14 | 34.850 | 9,000 | -35,500 | 0.00% | 313,650 |
| 2025-02-12 | 2025-02-10 | 32.400 | 44,500 | -1,000 | 0.02% | 1,441,800 |
| 2025-02-11 | 2025-02-07 | 31.600 | 45,500 | -7,500 | 0.02% | 1,437,800 |
| 2025-02-07 | 2025-02-05 | 29.700 | 53,000 | -6,000 | 0.02% | 1,574,100 |
| 2025-02-06 | 2025-02-04 | 29.550 | 59,000 | +1,000 | 0.02% | 1,743,450 |
| 2025-02-03 | 2025-01-24 | 30.300 | 58,000 | +3,000 | 0.02% | 1,757,400 |
| 2025-01-21 | 2025-01-17 | 29.300 | 55,000 | +30,000 | 0.02% | 1,611,500 |
| 2025-01-20 | 2025-01-16 | 28.200 | 25,000 | +1,000 | 0.01% | 705,000 |
| 2025-01-13 | 2025-01-09 | 28.800 | 24,000 | +1,000 | 0.01% | 691,200 |
| 2025-01-10 | 2025-01-08 | 28.000 | 23,000 | -30,000 | 0.01% | 644,000 |
| 2025-01-09 | 2025-01-07 | 29.000 | 53,000 | +3,000 | 0.02% | 1,537,000 |
| 2025-01-07 | 2025-01-03 | 29.050 | 50,000 | -3,000 | 0.02% | 1,452,500 |
| 2025-01-06 | 2025-01-02 | 30.250 | 53,000 | +32,000 | 0.02% | 1,603,250 |
| 2025-01-02 | 2024-12-27 | 29.650 | 21,000 | -4,500 | 0.01% | 622,650 |
| 2024-12-27 | 2024-12-20 | 32.600 | 25,500 | +4,000 | 0.01% | 831,300 |
| 2024-12-19 | 2024-12-17 | 33.700 | 21,500 | +500 | 0.01% | 724,550 |
| 2024-12-18 | 2024-12-16 | 34.550 | 21,000 | +2,500 | 0.01% | 725,550 |
| 2024-12-17 | 2024-12-13 | 37.900 | 18,500 | +4,000 | 0.01% | 701,150 |
| 2024-12-16 | 2024-12-12 | 39.750 | 14,500 | +2,000 | 0.01% | 576,375 |
| 2024-12-11 | 2024-12-09 | 41.950 | 12,500 | -2,000 | 0.00% | 524,375 |
| 2024-12-10 | 2024-12-06 | 40.800 | 14,500 | +2,000 | 0.01% | 591,600 |
| 2024-12-05 | 2024-12-03 | 42.100 | 12,500 | -500 | 0.00% | 526,250 |
| 2024-12-02 | 2024-11-28 | 39.100 | 13,000 | -500 | 0.00% | 508,300 |
| 2024-11-29 | 2024-11-27 | 40.400 | 13,500 | +500 | 0.00% | 545,400 |
| 2024-11-22 | 2024-11-20 | 40.000 | 13,000 | -500 | 0.00% | 520,000 |
| 2024-11-19 | 2024-11-15 | 39.350 | 13,500 | +500 | 0.00% | 531,225 |
| 2024-11-18 | 2024-11-14 | 40.400 | 13,000 | -1,000 | 0.00% | 525,200 |
| 2024-11-15 | 2024-11-13 | 41.400 | 14,000 | -3,500 | 0.01% | 579,600 |
| 2024-11-12 | 2024-11-08 | 44.700 | 17,500 | +1,000 | 0.01% | 782,250 |
| 2024-11-08 | 2024-11-06 | 43.700 | 16,500 | +10,000 | 0.01% | 721,050 |
| 2024-11-06 | 2024-11-04 | 44.350 | 6,500 | -2,000 | 0.00% | 288,275 |
| 2024-11-01 | 2024-10-30 | 41.100 | 8,500 | -10,000 | 0.00% | 349,350 |
| 2024-10-31 | 2024-10-29 | 42.850 | 18,500 | +1,000 | 0.01% | 792,725 |
| 2024-10-30 | 2024-10-28 | 43.100 | 17,500 | +1,000 | 0.01% | 754,250 |
| 2024-10-23 | 2024-10-21 | 42.950 | 16,500 | +500 | 0.01% | 708,675 |
| 2024-10-22 | 2024-10-18 | 44.350 | 16,000 | +10,000 | 0.01% | 709,600 |
| 2024-10-21 | 2024-10-17 | 41.100 | 6,000 | -500 | 0.00% | 246,600 |
| 2024-10-17 | 2024-10-15 | 39.900 | 6,500 | -2,000 | 0.00% | 259,350 |
| 2024-10-10 | 2024-10-08 | 42.700 | 8,500 | +2,000 | 0.00% | 362,950 |
| 2024-10-08 | 2024-10-04 | 44.750 | 6,500 | -3,500 | 0.00% | 290,875 |
| 2024-10-07 | 2024-10-03 | 41.050 | 10,000 | +2,000 | 0.00% | 410,500 |
| 2024-10-03 | 2024-09-30 | 41.700 | 8,000 | -1,500 | 0.00% | 333,600 |
| 2024-10-02 | 2024-09-27 | 39.400 | 9,500 | +4,500 | 0.00% | 374,300 |
| 2024-09-30 | 2024-09-26 | 37.050 | 5,000 | -4,500 | 0.00% | 185,250 |
| 2024-09-27 | 2024-09-25 | 35.950 | 9,500 | -500 | 0.00% | 341,525 |
| 2024-09-23 | 2024-09-19 | 37.850 | 10,000 | +6,000 | 0.00% | 378,500 |
| 2024-09-17 | 2024-09-13 | 39.750 | 4,000 | -3,500 | 0.00% | 159,000 |
| 2024-09-16 | 2024-09-12 | 37.750 | 7,500 | -500 | 0.00% | 283,125 |
| 2024-09-12 | 2024-09-10 | 35.600 | 8,000 | -1,500 | 0.00% | 284,800 |
| 2024-09-10 | 2024-09-05 | 36.900 | 9,500 | -500 | 0.00% | 350,550 |
| 2024-09-05 | 2024-09-03 | 35.200 | 10,000 | +3,000 | 0.00% | 352,000 |
| 2024-09-04 | 2024-09-02 | 35.500 | 7,000 | +2,000 | 0.00% | 248,500 |
| 2024-09-03 | 2024-08-30 | 35.250 | 5,000 | -6,000 | 0.00% | 176,250 |
| 2024-08-30 | 2024-08-28 | 32.550 | 11,000 | -500 | 0.00% | 358,050 |
| 2024-08-29 | 2024-08-27 | 32.050 | 11,500 | -2,000 | 0.00% | 368,575 |
| 2024-08-28 | 2024-08-26 | 31.950 | 13,500 | +2,500 | 0.00% | 431,325 |
| 2024-08-22 | 2024-08-20 | 31.600 | 11,000 | -4,500 | 0.00% | 347,600 |
| 2024-08-21 | 2024-08-19 | 30.950 | 15,500 | +1,500 | 0.01% | 479,725 |
| 2024-08-20 | 2024-08-16 | 31.850 | 14,000 | +2,000 | 0.01% | 445,900 |
| 2024-08-19 | 2024-08-15 | 31.900 | 12,000 | -2,000 | 0.00% | 382,800 |
| 2024-08-16 | 2024-08-14 | 31.900 | 14,000 | +2,000 | 0.01% | 446,600 |
| 2024-08-13 | 2024-08-09 | 33.650 | 12,000 | -2,000 | 0.00% | 403,800 |
| 2024-08-12 | 2024-08-08 | 33.450 | 14,000 | +2,000 | 0.01% | 468,300 |
| 2024-08-09 | 2024-08-07 | 34.200 | 12,000 | -20,000 | 0.00% | 410,400 |
| 2024-08-06 | 2024-08-02 | 32.300 | 32,000 | +500 | 0.01% | 1,033,600 |
| 2024-08-01 | 2024-07-30 | 30.100 | 31,500 | +6,500 | 0.01% | 948,150 |
| 2024-07-30 | 2024-07-26 | 30.650 | 25,000 | +500 | 0.01% | 766,250 |
| 2024-07-29 | 2024-07-25 | 30.450 | 24,500 | +500 | 0.01% | 746,025 |
| 2024-07-16 | 2024-07-12 | 34.400 | 24,000 | -1,000 | 0.01% | 825,600 |
| 2024-06-26 | 2024-06-24 | 34.600 | 25,000 | +3,000 | 0.01% | 865,000 |
| 2024-06-19 | 2024-06-17 | 34.550 | 22,000 | +8,500 | 0.01% | 760,100 |
| 2024-06-18 | 2024-06-14 | 35.300 | 13,500 | -1,000 | 0.00% | 476,550 |
| 2024-06-17 | 2024-06-13 | 34.850 | 14,500 | +1,000 | 0.01% | 505,325 |
| 2024-06-04 | 2024-05-31 | 32.200 | 13,500 | -6,500 | 0.00% | 434,700 |
| 2024-05-30 | 2024-05-28 | 33.200 | 20,000 | -20,000 | 0.01% | 664,000 |
| 2024-05-29 | 2024-05-27 | 34.100 | 40,000 | +1,500 | 0.01% | 1,364,000 |
| 2024-05-27 | 2024-05-23 | 35.450 | 38,500 | +500 | 0.01% | 1,364,825 |
| 2024-05-23 | 2024-05-21 | 36.150 | 38,000 | +14,500 | 0.01% | 1,373,700 |
| 2024-05-22 | 2024-05-20 | 38.350 | 23,500 | -6,500 | 0.01% | 901,225 |
| 2024-05-21 | 2024-05-17 | 37.650 | 30,000 | -1,500 | 0.01% | 1,129,500 |
| 2024-05-20 | 2024-05-16 | 38.050 | 31,500 | +13,000 | 0.01% | 1,198,575 |
| 2024-04-30 | 2024-04-26 | 34.900 | 18,500 | +2,000 | 0.01% | 645,650 |
| 2024-04-26 | 2024-04-24 | 33.650 | 16,500 | -1,000 | 0.01% | 555,225 |
| 2024-04-24 | 2024-04-22 | 29.150 | 17,500 | -2,000 | 0.01% | 510,125 |
| 2024-04-23 | 2024-04-19 | 27.450 | 19,500 | +2,000 | 0.01% | 535,275 |
| 2024-04-18 | 2024-04-16 | 30.150 | 17,500 | +1,000 | 0.01% | 527,625 |
| 2024-04-17 | 2024-04-15 | 30.800 | 16,500 | -10,000 | 0.01% | 508,200 |
| 2024-04-11 | 2024-04-09 | 32.650 | 26,500 | +1,500 | 0.01% | 865,225 |
| 2024-04-10 | 2024-04-08 | 31.950 | 25,000 | -1,500 | 0.01% | 798,750 |
| 2024-03-21 | 2024-03-19 | 37.500 | 26,500 | +1,000 | 0.01% | 993,750 |
| 2024-03-19 | 2024-03-15 | 40.100 | 25,500 | +500 | 0.01% | 1,022,550 |
| 2024-03-18 | 2024-03-14 | 39.650 | 25,000 | +1,000 | 0.01% | 991,250 |
| 2024-03-15 | 2024-03-13 | 40.200 | 24,000 | -2,500 | 0.01% | 964,800 |
| 2024-02-26 | 2024-02-22 | 33.250 | 26,500 | +1,500 | 0.01% | 881,125 |
| 2024-02-06 | 2024-02-02 | 30.200 | 25,000 | -1,000 | 0.01% | 755,000 |
| 2024-01-26 | 2024-01-24 | 33.000 | 26,000 | +500 | 0.01% | 858,000 |
| 2024-01-24 | 2024-01-22 | 29.000 | 25,500 | +500 | 0.01% | 739,500 |
| 2024-01-22 | 2024-01-18 | 35.050 | 25,000 | -500 | 0.01% | 876,250 |
| 2024-01-19 | 2024-01-17 | 37.000 | 25,500 | +2,000 | 0.01% | 943,500 |
| 2024-01-15 | 2024-01-11 | 43.000 | 23,500 | +500 | 0.01% | 1,010,500 |
| 2024-01-09 | 2024-01-05 | 41.300 | 23,000 | +500 | 0.01% | 949,900 |
| 2023-12-29 | 2023-12-27 | 47.750 | 22,500 | -500 | 0.01% | 1,074,375 |
| 2023-12-28 | 2023-12-22 | 45.850 | 23,000 | +500 | 0.01% | 1,054,550 |
| 2023-12-22 | 2023-12-20 | 47.100 | 22,500 | +500 | 0.01% | 1,059,750 |
| 2023-12-20 | 2023-12-18 | 50.300 | 22,000 | +500 | 0.01% | 1,106,600 |
| 2023-12-15 | 2023-12-13 | 51.850 | 21,500 | -500 | 0.01% | 1,114,775 |
| 2023-12-07 | 2023-12-05 | 52.950 | 22,000 | -6,500 | 0.01% | 1,164,900 |
| 2023-12-06 | 2023-12-04 | 54.100 | 28,500 | +1,000 | 0.01% | 1,541,850 |
| 2023-12-05 | 2023-12-01 | 55.850 | 27,500 | +3,000 | 0.01% | 1,535,875 |
| 2023-12-01 | 2023-11-29 | 55.000 | 24,500 | +2,500 | 0.01% | 1,347,500 |
| 2023-11-30 | 2023-11-28 | 56.800 | 22,000 | +500 | 0.01% | 1,249,600 |
| 2023-11-28 | 2023-11-24 | 53.850 | 21,500 | -500 | 0.01% | 1,157,775 |
| 2023-11-21 | 2023-11-17 | 53.300 | 22,000 | -1,000 | 0.01% | 1,172,600 |
| 2023-11-20 | 2023-11-16 | 50.250 | 23,000 | +500 | 0.01% | 1,155,750 |
| 2023-11-17 | 2023-11-15 | 52.100 | 22,500 | -1,000 | 0.01% | 1,172,250 |
| 2023-11-16 | 2023-11-14 | 53.050 | 23,500 | -500 | 0.01% | 1,246,675 |
| 2023-11-14 | 2023-11-10 | 56.000 | 24,000 | +3,000 | 0.01% | 1,344,000 |
| 2023-11-13 | 2023-11-09 | 57.400 | 21,000 | +2,000 | 0.01% | 1,205,400 |
| 2023-11-09 | 2023-11-07 | 61.150 | 19,000 | -500 | 0.01% | 1,161,850 |
| 2023-11-08 | 2023-11-06 | 61.650 | 19,500 | -1,500 | 0.01% | 1,202,175 |
| 2023-11-07 | 2023-11-03 | 58.150 | 21,000 | +2,000 | 0.01% | 1,221,150 |
| 2023-11-02 | 2023-10-31 | 58.200 | 19,000 | -500 | 0.01% | 1,105,800 |
| 2023-10-31 | 2023-10-27 | 54.450 | 19,500 | -1,000 | 0.01% | 1,061,775 |
| 2023-10-27 | 2023-10-25 | 53.200 | 20,500 | +1,000 | 0.01% | 1,090,600 |
| 2023-10-26 | 2023-10-24 | 53.150 | 19,500 | -500 | 0.01% | 1,036,425 |
| 2023-10-17 | 2023-10-13 | 54.700 | 20,000 | +500 | 0.01% | 1,094,000 |
| 2023-10-11 | 2023-10-09 | 52.500 | 19,500 | -500 | 0.01% | 1,023,750 |
| 2023-10-04 | 2023-09-29 | 49.900 | 20,000 | +500 | 0.01% | 998,000 |
| 2023-09-15 | 2023-09-13 | 51.800 | 19,500 | -5,000 | 0.01% | 1,010,100 |
| 2023-09-14 | 2023-09-12 | 51.500 | 24,500 | +5,000 | 0.01% | 1,261,750 |
| 2023-08-11 | 2023-08-09 | 48.950 | 19,500 | -1,000 | 0.01% | 954,525 |
| 2023-08-09 | 2023-08-07 | 45.950 | 20,500 | +500 | 0.01% | 941,975 |
| 2023-07-21 | 2023-07-19 | 47.550 | 20,000 | -500 | 0.01% | 951,000 |
| 2023-07-20 | 2023-07-18 | 48.350 | 20,500 | +500 | 0.01% | 991,175 |
| 2023-07-18 | 2023-07-13 | 50.050 | 20,000 | +500 | 0.01% | 1,001,000 |
| 2023-07-11 | 2023-07-07 | 44.050 | 19,500 | -500 | 0.01% | 858,975 |
| 2023-07-10 | 2023-07-06 | 43.250 | 20,000 | +500 | 0.01% | 865,000 |
| 2023-07-07 | 2023-07-05 | 45.200 | 19,500 | -1,500 | 0.01% | 881,400 |
| 2023-07-06 | 2023-07-04 | 45.600 | 21,000 | +1,000 | 0.01% | 957,600 |
| 2023-06-27 | 2023-06-23 | 40.450 | 20,000 | -2,500 | 0.01% | 809,000 |
| 2023-06-23 | 2023-06-20 | 43.400 | 22,500 | +2,500 | 0.01% | 976,500 |
| 2023-06-13 | 2023-06-09 | 42.750 | 20,000 | +500 | 0.01% | 855,000 |
| 2023-06-02 | 2023-05-31 | 40.750 | 19,500 | +1,000 | 0.01% | 794,625 |
| 2023-06-01 | 2023-05-30 | 42.200 | 18,500 | -1,000 | 0.01% | 780,700 |
| 2023-05-29 | 2023-05-24 | 53.400 | 19,500 | +500 | 0.01% | 1,041,300 |
| 2023-05-23 | 2023-05-19 | 56.700 | 19,000 | +500 | 0.01% | 1,077,300 |
| 2023-05-22 | 2023-05-18 | 55.200 | 18,500 | +500 | 0.01% | 1,021,200 |
| 2023-05-19 | 2023-05-17 | 59.300 | 18,000 | -1,000 | 0.01% | 1,067,400 |
| 2023-05-04 | 2023-05-02 | 60.850 | 19,000 | -500 | 0.01% | 1,156,150 |
| 2023-05-03 | 2023-04-28 | 62.500 | 19,500 | +500 | 0.01% | 1,218,750 |
| 2023-04-26 | 2023-04-24 | 63.000 | 19,000 | +500 | 0.01% | 1,197,000 |
| 2023-03-31 | 2023-03-29 | 58.200 | 18,500 | +500 | 0.01% | 1,076,700 |
| 2023-03-21 | 2023-03-17 | 64.600 | 18,000 | -1,500 | 0.01% | 1,162,800 |
| 2023-03-20 | 2023-03-16 | 64.100 | 19,500 | -500 | 0.01% | 1,249,950 |
| 2023-03-17 | 2023-03-15 | 65.250 | 20,000 | +2,000 | 0.01% | 1,305,000 |
| 2023-03-10 | 2023-03-08 | 58.650 | 18,000 | +500 | 0.01% | 1,055,700 |
| 2023-03-09 | 2023-03-07 | 63.400 | 17,500 | +1,000 | 0.01% | 1,109,500 |
| 2023-03-08 | 2023-03-06 | 65.050 | 16,500 | +500 | 0.01% | 1,073,325 |
| 2023-03-07 | 2023-03-03 | 65.600 | 16,000 | +500 | 0.01% | 1,049,600 |
| 2023-03-02 | 2023-02-28 | 63.000 | 15,500 | +3,500 | 0.01% | 976,500 |
| 2023-02-28 | 2023-02-24 | 65.900 | 12,000 | +1,500 | 0.00% | 790,800 |
| 2023-02-27 | 2023-02-23 | 66.450 | 10,500 | -500 | 0.00% | 697,725 |
| 2023-02-20 | 2023-02-16 | 66.600 | 11,000 | +500 | 0.00% | 732,600 |
| 2023-02-13 | 2023-02-09 | 74.300 | 10,500 | -500 | 0.00% | 780,150 |
| 2023-02-09 | 2023-02-07 | 73.850 | 11,000 | -2,500 | 0.00% | 812,350 |
| 2023-02-08 | 2023-02-06 | 74.000 | 13,500 | +500 | 0.00% | 999,000 |
| 2023-02-03 | 2023-02-01 | 75.500 | 13,000 | -1,500 | 0.00% | 981,500 |
| 2023-02-01 | 2023-01-30 | 69.850 | 14,500 | -15,500 | 0.01% | 1,012,825 |
| 2023-01-18 | 2023-01-16 | 67.100 | 30,000 | -1,000 | 0.01% | 2,013,000 |
| 2023-01-17 | 2023-01-13 | 67.200 | 31,000 | -1,000 | 0.01% | 2,083,200 |
| 2023-01-16 | 2023-01-12 | 61.100 | 32,000 | -500 | 0.01% | 1,955,200 |
| 2023-01-11 | 2023-01-09 | 64.300 | 32,500 | -3,000 | 0.01% | 2,089,750 |
| 2023-01-10 | 2023-01-06 | 61.950 | 35,500 | -2,000 | 0.01% | 2,199,225 |
| 2023-01-09 | 2023-01-05 | 60.950 | 37,500 | -500 | 0.01% | 2,285,625 |
| 2023-01-06 | 2023-01-04 | 60.000 | 38,000 | -1,000 | 0.01% | 2,280,000 |
| 2023-01-05 | 2023-01-03 | 54.800 | 39,000 | -500 | 0.01% | 2,137,200 |
| 2023-01-03 | 2022-12-29 | 51.050 | 39,500 | +500 | 0.01% | 2,016,475 |
| 2022-12-06 | 2022-12-02 | 49.050 | 39,000 | -2,500 | 0.01% | 1,912,950 |
| 2022-12-05 | 2022-12-01 | 50.850 | 41,500 | +2,000 | 0.01% | 2,110,275 |
| 2022-12-02 | 2022-11-30 | 50.550 | 39,500 | -1,500 | 0.01% | 1,996,725 |
| 2022-12-01 | 2022-11-29 | 52.200 | 41,000 | +3,000 | 0.01% | 2,140,200 |
| 2022-11-30 | 2022-11-28 | 53.550 | 38,000 | +2,500 | 0.01% | 2,034,900 |
| 2022-11-22 | 2022-11-18 | 54.000 | 35,500 | +1,000 | 0.01% | 1,917,000 |
| 2022-11-21 | 2022-11-17 | 53.700 | 34,500 | +500 | 0.01% | 1,852,650 |
| 2022-11-17 | 2022-11-15 | 53.600 | 34,000 | -500 | 0.01% | 1,822,400 |
| 2022-11-15 | 2022-11-11 | 54.000 | 34,500 | -1,500 | 0.01% | 1,863,000 |
| 2022-11-10 | 2022-11-08 | 48.250 | 36,000 | -1,000 | 0.01% | 1,737,000 |
| 2022-11-09 | 2022-11-07 | 49.900 | 37,000 | +1,000 | 0.01% | 1,846,300 |
| 2022-11-04 | 2022-11-02 | 46.300 | 36,000 | -1,000 | 0.01% | 1,666,800 |
| 2022-11-03 | 2022-11-01 | 45.800 | 37,000 | +1,000 | 0.01% | 1,694,600 |
| 2022-11-02 | 2022-10-31 | 45.000 | 36,000 | -500 | 0.01% | 1,620,000 |
| 2022-10-27 | 2022-10-25 | 42.450 | 36,500 | -500 | 0.01% | 1,549,425 |
| 2022-10-26 | 2022-10-24 | 38.150 | 37,000 | -500 | 0.01% | 1,411,550 |
| 2022-10-25 | 2022-10-21 | 37.900 | 37,500 | +500 | 0.01% | 1,421,250 |
| 2022-10-20 | 2022-10-18 | 38.050 | 37,000 | -500 | 0.01% | 1,407,850 |
| 2022-10-12 | 2022-10-10 | 34.050 | 37,500 | +10,000 | 0.01% | 1,276,875 |
| 2022-10-10 | 2022-10-06 | 36.050 | 27,500 | -500 | 0.01% | 991,375 |
| 2022-10-03 | 2022-09-29 | 36.300 | 28,000 | -500 | 0.01% | 1,016,400 |
| 2022-09-30 | 2022-09-28 | 34.650 | 28,500 | +500 | 0.01% | 987,525 |
| 2022-09-26 | 2022-09-22 | 36.000 | 28,000 | -500 | 0.01% | 1,008,000 |
| 2022-09-16 | 2022-09-14 | 36.550 | 28,500 | -2,000 | 0.01% | 1,041,675 |
| 2022-09-14 | 2022-09-09 | 37.000 | 30,500 | +5,500 | 0.01% | 1,128,500 |
| 2022-09-13 | 2022-09-08 | 35.800 | 25,000 | -1,500 | 0.01% | 895,000 |
| 2022-09-07 | 2022-09-05 | 35.700 | 26,500 | -1,000 | 0.01% | 946,050 |
| 2022-08-30 | 2022-08-26 | 35.600 | 27,500 | -1,000 | 0.01% | 979,000 |
| 2022-08-29 | 2022-08-25 | 33.500 | 28,500 | +2,000 | 0.01% | 954,750 |
| 2022-08-24 | 2022-08-22 | 34.250 | 26,500 | -500 | 0.01% | 907,625 |
| 2022-08-19 | 2022-08-17 | 30.350 | 27,000 | -1,000 | 0.01% | 819,450 |
| 2022-08-11 | 2022-08-09 | 32.200 | 28,000 | +500 | 0.01% | 901,600 |
| 2022-08-10 | 2022-08-08 | 32.800 | 27,500 | -1,500 | 0.01% | 902,000 |
| 2022-08-09 | 2022-08-05 | 31.300 | 29,000 | +2,500 | 0.01% | 907,700 |
| 2022-07-22 | 2022-07-20 | 32.400 | 26,500 | -500 | 0.01% | 858,600 |
| 2022-07-21 | 2022-07-19 | 31.550 | 27,000 | -500 | 0.01% | 851,850 |
| 2022-07-20 | 2022-07-18 | 32.000 | 27,500 | -1,500 | 0.01% | 880,000 |
| 2022-07-14 | 2022-07-12 | 30.350 | 29,000 | -1,500 | 0.01% | 880,150 |
| 2022-07-12 | 2022-07-08 | 32.700 | 30,500 | -1,500 | 0.01% | 997,350 |
| 2022-07-08 | 2022-07-06 | 34.150 | 32,000 | +3,500 | 0.01% | 1,092,800 |
| 2022-07-07 | 2022-07-05 | 37.200 | 28,500 | -3,500 | 0.01% | 1,060,200 |
| 2022-07-06 | 2022-07-04 | 34.200 | 32,000 | +1,000 | 0.01% | 1,094,400 |
| 2022-07-05 | 2022-06-30 | 33.000 | 31,000 | -1,000 | 0.01% | 1,023,000 |
| 2022-07-04 | 2022-06-29 | 33.500 | 32,000 | +2,000 | 0.01% | 1,072,000 |
| 2022-06-30 | 2022-06-28 | 34.200 | 30,000 | +1,000 | 0.01% | 1,026,000 |
| 2022-06-29 | 2022-06-27 | 34.250 | 29,000 | +1,000 | 0.01% | 993,250 |
| 2022-06-28 | 2022-06-24 | 35.000 | 28,000 | -3,000 | 0.01% | 980,000 |
| 2022-06-27 | 2022-06-23 | 31.100 | 31,000 | +5,000 | 0.01% | 964,100 |
| 2022-06-24 | 2022-06-22 | 32.350 | 26,000 | -4,500 | 0.01% | 841,100 |
| 2022-06-23 | 2022-06-21 | 30.450 | 30,500 | +2,500 | 0.01% | 928,725 |
| 2022-06-21 | 2022-06-17 | 29.400 | 28,000 | +1,500 | 0.01% | 823,200 |
| 2022-06-17 | 2022-06-15 | 30.350 | 26,500 | -1,000 | 0.01% | 804,275 |
| 2022-06-16 | 2022-06-14 | 29.950 | 27,500 | +1,000 | 0.01% | 823,625 |
| 2022-06-01 | 2022-05-30 | 22.250 | 26,500 | -500 | 0.01% | 589,625 |
| 2022-05-25 | 2022-05-23 | 22.900 | 27,000 | -500 | 0.01% | 618,300 |
| 2022-05-23 | 2022-05-19 | 23.400 | 27,500 | -1,000 | 0.01% | 643,500 |
| 2022-05-19 | 2022-05-17 | 22.800 | 28,500 | +1,000 | 0.01% | 649,800 |
| 2022-04-29 | 2022-04-27 | 23.900 | 27,500 | -500 | 0.01% | 657,250 |
| 2022-04-22 | 2022-04-20 | 23.100 | 28,000 | +500 | 0.01% | 646,800 |
| 2022-04-20 | 2022-04-14 | 25.300 | 27,500 | -500 | 0.01% | 695,750 |
| 2022-04-19 | 2022-04-13 | 23.850 | 28,000 | -1,000 | 0.01% | 667,800 |
| 2022-04-11 | 2022-04-07 | 24.900 | 29,000 | -1,000 | 0.01% | 722,100 |
| 2022-04-08 | 2022-04-06 | 25.350 | 30,000 | +500 | 0.01% | 760,500 |
| 2022-04-07 | 2022-04-04 | 24.300 | 29,500 | -1,000 | 0.01% | 716,850 |
| 2022-04-06 | 2022-04-01 | 22.550 | 30,500 | -1,000 | 0.01% | 687,775 |
| 2022-03-31 | 2022-03-29 | 19.720 | 31,500 | -500 | 0.01% | 621,180 |
| 2022-03-28 | 2022-03-24 | 21.100 | 32,000 | -2,000 | 0.01% | 675,200 |
| 2022-03-25 | 2022-03-23 | 20.000 | 34,000 | +500 | 0.01% | 680,000 |
| 2022-03-23 | 2022-03-21 | 17.840 | 33,500 | +2,500 | 0.01% | 597,640 |
| 2022-03-22 | 2022-03-18 | 19.000 | 31,000 | +500 | 0.01% | 589,000 |
| 2022-03-21 | 2022-03-17 | 20.050 | 30,500 | -2,500 | 0.01% | 611,525 |
| 2022-03-18 | 2022-03-16 | 17.860 | 33,000 | +1,000 | 0.01% | 589,380 |
| 2022-03-17 | 2022-03-15 | 18.500 | 32,000 | -500 | 0.01% | 592,000 |
| 2022-03-16 | 2022-03-14 | 22.600 | 32,500 | +1,500 | 0.01% | 734,500 |
| 2022-03-15 | 2022-03-11 | 27.050 | 31,000 | +3,000 | 0.01% | 838,550 |
| 2022-03-09 | 2022-03-07 | 28.900 | 28,000 | -1,500 | 0.01% | 809,200 |
| 2022-03-04 | 2022-03-02 | 29.800 | 29,500 | +500 | 0.01% | 879,100 |
| 2022-03-03 | 2022-03-01 | 29.150 | 29,000 | -1,000 | 0.01% | 845,350 |
| 2022-03-02 | 2022-02-28 | 28.650 | 30,000 | +2,000 | 0.01% | 859,500 |
| 2022-02-24 | 2022-02-22 | 27.600 | 28,000 | -1,000 | 0.01% | 772,800 |
| 2022-02-23 | 2022-02-21 | 28.000 | 29,000 | +500 | 0.01% | 812,000 |
| 2022-02-22 | 2022-02-18 | 29.500 | 28,500 | -500 | 0.01% | 840,750 |
| 2022-02-21 | 2022-02-17 | 28.100 | 29,000 | +500 | 0.01% | 814,900 |
| 2022-02-18 | 2022-02-16 | 29.900 | 28,500 | -500 | 0.01% | 852,150 |
| 2022-01-27 | 2022-01-25 | 25.700 | 29,000 | -2,000 | 0.01% | 745,300 |
| 2022-01-24 | 2022-01-20 | 27.700 | 31,000 | +500 | 0.01% | 858,700 |
| 2022-01-19 | 2022-01-17 | 26.800 | 30,500 | -1,000 | 0.01% | 817,400 |
| 2022-01-18 | 2022-01-14 | 28.100 | 31,500 | +500 | 0.01% | 885,150 |
| 2022-01-07 | 2022-01-05 | 29.300 | 31,000 | +500 | 0.01% | 908,300 |
| 2022-01-06 | 2022-01-04 | 31.400 | 30,500 | +500 | 0.01% | 957,700 |
| 2021-12-29 | 2021-12-24 | 34.800 | 30,000 | +500 | 0.01% | 1,044,000 |
| 2021-12-22 | 2021-12-20 | 35.250 | 29,500 | -1,000 | 0.01% | 1,039,875 |
| 2021-12-21 | 2021-12-17 | 38.000 | 30,500 | +500 | 0.01% | 1,159,000 |
| 2021-12-20 | 2021-12-16 | 40.800 | 30,000 | -1,000 | 0.01% | 1,224,000 |
| 2021-12-15 | 2021-12-13 | 40.300 | 31,000 | +1,000 | 0.01% | 1,249,300 |
| 2021-12-14 | 2021-12-10 | 43.150 | 30,000 | -500 | 0.01% | 1,294,500 |
| 2021-12-09 | 2021-12-07 | 45.050 | 30,500 | -1,000 | 0.01% | 1,374,025 |
| 2021-12-08 | 2021-12-06 | 44.100 | 31,500 | +2,500 | 0.01% | 1,389,150 |
| 2021-12-07 | 2021-12-03 | 48.800 | 29,000 | -500 | 0.01% | 1,415,200 |
| 2021-12-06 | 2021-12-02 | 46.050 | 29,500 | +1,000 | 0.01% | 1,358,475 |
| 2021-11-30 | 2021-11-26 | 50.250 | 28,500 | -500 | 0.01% | 1,432,125 |
| 2021-11-29 | 2021-11-25 | 47.450 | 29,000 | +1,000 | 0.01% | 1,376,050 |
| 2021-11-26 | 2021-11-24 | 46.200 | 28,000 | -1,500 | 0.01% | 1,293,600 |
| 2021-11-25 | 2021-11-23 | 42.500 | 29,500 | -1,000 | 0.01% | 1,253,750 |
| 2021-11-24 | 2021-11-22 | 42.300 | 30,500 | +500 | 0.01% | 1,290,150 |
| 2021-11-23 | 2021-11-19 | 43.650 | 30,000 | +1,500 | 0.01% | 1,309,500 |
| 2021-11-19 | 2021-11-17 | 45.900 | 28,500 | -500 | 0.01% | 1,308,150 |
| 2021-11-18 | 2021-11-16 | 43.000 | 29,000 | +500 | 0.01% | 1,247,000 |
| 2021-11-04 | 2021-11-02 | 38.600 | 28,500 | -1,000 | 0.01% | 1,100,100 |
| 2021-11-02 | 2021-10-29 | 40.000 | 29,500 | -500 | 0.01% | 1,180,000 |
| 2021-11-01 | 2021-10-28 | 37.450 | 30,000 | -1,000 | 0.01% | 1,123,500 |
| 2021-10-29 | 2021-10-27 | 38.750 | 31,000 | -1,000 | 0.01% | 1,201,250 |
| 2021-10-27 | 2021-10-25 | 40.700 | 32,000 | +1,000 | 0.01% | 1,302,400 |
| 2021-10-26 | 2021-10-22 | 41.150 | 31,000 | -1,000 | 0.01% | 1,275,650 |
| 2021-10-21 | 2021-10-19 | 44.000 | 32,000 | -500 | 0.01% | 1,408,000 |
| 2021-10-19 | 2021-10-15 | 44.500 | 32,500 | +2,000 | 0.01% | 1,446,250 |
| 2021-09-29 | 2021-09-27 | 51.300 | 30,500 | +2,000 | 0.01% | 1,564,650 |
| 2021-09-28 | 2021-09-24 | 52.400 | 28,500 | +500 | 0.01% | 1,493,400 |
| 2021-09-09 | 2021-09-07 | 58.600 | 28,000 | -500 | 0.01% | 1,640,800 |
| 2021-09-08 | 2021-09-06 | 55.150 | 28,500 | -500 | 0.01% | 1,571,775 |
| 2021-09-07 | 2021-09-03 | 50.600 | 29,000 | -500 | 0.01% | 1,467,400 |
| 2021-09-06 | 2021-09-02 | 50.000 | 29,500 | +1,000 | 0.01% | 1,475,000 |
| 2021-09-03 | 2021-09-01 | 49.600 | 28,500 | -500 | 0.01% | 1,413,600 |
| 2021-09-02 | 2021-08-31 | 50.950 | 29,000 | -1,000 | 0.01% | 1,477,550 |
| 2021-09-01 | 2021-08-30 | 47.350 | 30,000 | -500 | 0.01% | 1,420,500 |
| 2021-08-30 | 2021-08-26 | 50.350 | 30,500 | -2,000 | 0.01% | 1,535,675 |
| 2021-08-27 | 2021-08-25 | 50.000 | 32,500 | +1,500 | 0.01% | 1,625,000 |
| 2021-08-26 | 2021-08-24 | 52.000 | 31,000 | +2,000 | 0.01% | 1,612,000 |
| 2021-08-24 | 2021-08-20 | 53.000 | 29,000 | +500 | 0.01% | 1,537,000 |
| 2021-08-20 | 2021-08-18 | 62.700 | 28,500 | -500 | 0.01% | 1,786,950 |
| 2021-08-19 | 2021-08-17 | 62.000 | 29,000 | +1,000 | 0.01% | 1,798,000 |
| 2021-08-16 | 2021-08-12 | 63.500 | 28,000 | +500 | 0.01% | 1,778,000 |
| 2021-08-13 | 2021-08-11 | 67.300 | 27,500 | -1,000 | 0.01% | 1,850,750 |
| 2021-08-12 | 2021-08-10 | 66.600 | 28,500 | -500 | 0.01% | 1,898,100 |
| 2021-08-09 | 2021-08-05 | 66.000 | 29,000 | -1,500 | 0.01% | 1,914,000 |
| 2021-08-05 | 2021-08-03 | 65.700 | 30,500 | -500 | 0.01% | 2,003,850 |
| 2021-08-04 | 2021-08-02 | 67.850 | 31,000 | -1,000 | 0.01% | 2,103,350 |
| 2021-08-02 | 2021-07-29 | 63.600 | 32,000 | -2,000 | 0.01% | 2,035,200 |
| 2021-07-30 | 2021-07-28 | 57.300 | 34,000 | -4,000 | 0.01% | 1,948,200 |
| 2021-07-29 | 2021-07-27 | 56.900 | 38,000 | -2,500 | 0.01% | 2,162,200 |
| 2021-07-28 | 2021-07-26 | 61.750 | 40,500 | -1,000 | 0.01% | 2,500,875 |
| 2021-07-27 | 2021-07-23 | 63.800 | 41,500 | -11,000 | 0.02% | 2,647,700 |
| 2021-07-26 | 2021-07-22 | 66.350 | 52,500 | +2,500 | 0.02% | 3,483,375 |
| 2021-07-23 | 2021-07-21 | 67.900 | 50,000 | -1,500 | 0.02% | 3,395,000 |
| 2021-07-22 | 2021-07-20 | 67.700 | 51,500 | +5,000 | 0.02% | 3,486,550 |
| 2021-07-21 | 2021-07-19 | 69.150 | 46,500 | -2,000 | 0.02% | 3,215,475 |
| 2021-07-20 | 2021-07-16 | 68.000 | 48,500 | -8,500 | 0.02% | 3,298,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 57,000 | -2,500 | 0.02% | 3,887,400 |
| 2021-07-16 | 2021-07-14 | 69.700 | 59,500 | -8,500 | 0.02% | 4,147,150 |
| 2021-07-15 | 2021-07-13 | 70.550 | 68,000 | -3,000 | 0.03% | 4,797,400 |
| 2021-07-14 | 2021-07-12 | 69.800 | 71,000 | -22,049 | 0.03% | 4,955,800 |
| 2021-07-13 | 2021-07-09 | 69.400 | 93,049 | -49,500 | 0.03% | 6,457,601 |
| 2021-07-12 | 2021-07-08 | 68.000 | 142,549 | 0.05% | 9,693,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy