History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 123,000 | +0 | 0.04% | 8,665,350 |
| 2025-10-13 | 2025-10-09 | 71.250 | 123,000 | +0 | 0.04% | 8,763,750 |
| 2025-10-10 | 2025-10-08 | 75.500 | 123,000 | +0 | 0.04% | 9,286,500 |
| 2025-10-09 | 2025-10-06 | 74.350 | 123,000 | +0 | 0.04% | 9,145,050 |
| 2025-10-08 | 2025-10-03 | 74.500 | 123,000 | +0 | 0.04% | 9,163,500 |
| 2025-10-06 | 2025-10-02 | 75.700 | 123,000 | -2,500 | 0.04% | 9,311,100 |
| 2025-10-03 | 2025-09-30 | 74.250 | 125,500 | +1,000 | 0.04% | 9,318,375 |
| 2025-10-02 | 2025-09-29 | 74.000 | 124,500 | +1,500 | 0.04% | 9,213,000 |
| 2025-09-29 | 2025-09-25 | 71.000 | 123,000 | +1,000 | 0.04% | 8,733,000 |
| 2025-09-22 | 2025-09-18 | 76.300 | 122,000 | -12,500 | 0.04% | 9,308,600 |
| 2025-09-18 | 2025-09-16 | 73.750 | 134,500 | +3,500 | 0.05% | 9,919,375 |
| 2025-09-16 | 2025-09-12 | 75.950 | 131,000 | -12,500 | 0.04% | 9,949,450 |
| 2025-09-15 | 2025-09-11 | 76.050 | 143,500 | -1,500 | 0.05% | 10,913,175 |
| 2025-09-12 | 2025-09-10 | 77.350 | 145,000 | -10,500 | 0.05% | 11,215,750 |
| 2025-09-10 | 2025-09-08 | 78.500 | 155,500 | -7,000 | 0.05% | 12,206,750 |
| 2025-09-09 | 2025-09-05 | 78.450 | 162,500 | +7,500 | 0.05% | 12,748,125 |
| 2025-09-04 | 2025-09-02 | 72.000 | 155,000 | +2,000 | 0.05% | 11,160,000 |
| 2025-09-02 | 2025-08-29 | 69.150 | 153,000 | -2,000 | 0.05% | 10,579,950 |
| 2025-09-01 | 2025-08-28 | 66.500 | 155,000 | -2,000 | 0.05% | 10,307,500 |
| 2025-08-29 | 2025-08-27 | 66.500 | 157,000 | -2,500 | 0.05% | 10,440,500 |
| 2025-08-27 | 2025-08-25 | 71.250 | 159,500 | -4,500 | 0.05% | 11,364,375 |
| 2025-08-26 | 2025-08-22 | 73.100 | 164,000 | +2,500 | 0.05% | 11,988,400 |
| 2025-08-25 | 2025-08-21 | 72.950 | 161,500 | -2,000 | 0.05% | 11,781,425 |
| 2025-08-21 | 2025-08-19 | 74.750 | 163,500 | -3,000 | 0.05% | 12,221,625 |
| 2025-08-20 | 2025-08-18 | 74.700 | 166,500 | +5,500 | 0.06% | 12,437,550 |
| 2025-08-19 | 2025-08-15 | 73.900 | 161,000 | +3,000 | 0.05% | 11,897,900 |
| 2025-08-18 | 2025-08-14 | 72.950 | 158,000 | +1,500 | 0.05% | 11,526,100 |
| 2025-08-15 | 2025-08-13 | 72.100 | 156,500 | +5,500 | 0.05% | 11,283,650 |
| 2025-08-14 | 2025-08-12 | 66.350 | 151,000 | +1,500 | 0.05% | 10,018,850 |
| 2025-08-12 | 2025-08-08 | 68.150 | 149,500 | -2,000 | 0.05% | 10,188,425 |
| 2025-08-11 | 2025-08-07 | 66.150 | 151,500 | -3,500 | 0.05% | 10,021,725 |
| 2025-08-08 | 2025-08-06 | 68.150 | 155,000 | +21,500 | 0.05% | 10,563,250 |
| 2025-08-07 | 2025-08-05 | 69.600 | 133,500 | +5,500 | 0.04% | 9,291,600 |
| 2025-08-06 | 2025-08-04 | 61.850 | 128,000 | +15,000 | 0.04% | 7,916,800 |
| 2025-08-05 | 2025-08-01 | 61.550 | 113,000 | -10,500 | 0.04% | 6,955,150 |
| 2025-08-04 | 2025-07-31 | 61.400 | 123,500 | +35,500 | 0.04% | 7,582,900 |
| 2025-08-01 | 2025-07-30 | 62.250 | 88,000 | +54,000 | 0.03% | 5,478,000 |
| 2025-07-30 | 2025-07-28 | 63.100 | 34,000 | -500 | 0.01% | 2,145,400 |
| 2025-07-29 | 2025-07-25 | 59.650 | 34,500 | +6,000 | 0.01% | 2,057,925 |
| 2025-07-28 | 2025-07-24 | 61.650 | 28,500 | +6,000 | 0.01% | 1,757,025 |
| 2025-07-25 | 2025-07-23 | 58.000 | 22,500 | +3,500 | 0.01% | 1,305,000 |
| 2025-07-24 | 2025-07-22 | 58.600 | 19,000 | -2,000 | 0.01% | 1,113,400 |
| 2025-07-23 | 2025-07-21 | 60.100 | 21,000 | -500 | 0.01% | 1,262,100 |
| 2025-07-22 | 2025-07-18 | 57.500 | 21,500 | +1,500 | 0.01% | 1,236,250 |
| 2025-07-21 | 2025-07-17 | 57.250 | 20,000 | -2,500 | 0.01% | 1,145,000 |
| 2025-07-18 | 2025-07-16 | 50.000 | 22,500 | +2,000 | 0.01% | 1,125,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 20,500 | -1,500 | 0.01% | 998,350 |
| 2025-07-16 | 2025-07-14 | 48.100 | 22,000 | -2,500 | 0.01% | 1,058,200 |
| 2025-07-15 | 2025-07-11 | 45.950 | 24,500 | -2,500 | 0.01% | 1,125,775 |
| 2025-07-11 | 2025-07-09 | 45.600 | 27,000 | +3,500 | 0.01% | 1,231,200 |
| 2025-07-10 | 2025-07-08 | 45.800 | 23,500 | -1,000 | 0.01% | 1,076,300 |
| 2025-07-08 | 2025-07-04 | 45.800 | 24,500 | +500 | 0.01% | 1,122,100 |
| 2025-07-04 | 2025-07-02 | 45.750 | 24,000 | +1,000 | 0.01% | 1,098,000 |
| 2025-07-03 | 2025-06-30 | 46.200 | 23,000 | -1,500 | 0.01% | 1,062,600 |
| 2025-07-02 | 2025-06-27 | 46.250 | 24,500 | +2,000 | 0.01% | 1,133,125 |
| 2025-06-30 | 2025-06-26 | 48.200 | 22,500 | +500 | 0.01% | 1,084,500 |
| 2025-06-26 | 2025-06-24 | 49.100 | 22,000 | +1,000 | 0.01% | 1,080,200 |
| 2025-06-25 | 2025-06-23 | 46.150 | 21,000 | -500 | 0.01% | 969,150 |
| 2025-06-23 | 2025-06-19 | 45.700 | 21,500 | +500 | 0.01% | 982,550 |
| 2025-06-19 | 2025-06-17 | 44.650 | 21,000 | +1,000 | 0.01% | 937,650 |
| 2025-06-18 | 2025-06-16 | 46.500 | 20,000 | +500 | 0.01% | 930,000 |
| 2025-06-17 | 2025-06-13 | 47.500 | 19,500 | +2,000 | 0.01% | 926,250 |
| 2025-06-16 | 2025-06-12 | 50.850 | 17,500 | +1,500 | 0.01% | 889,875 |
| 2025-06-13 | 2025-06-11 | 46.950 | 16,000 | +1,500 | 0.01% | 751,200 |
| 2025-06-12 | 2025-06-10 | 48.650 | 14,500 | +2,000 | 0.01% | 705,425 |
| 2025-06-11 | 2025-06-09 | 49.600 | 12,500 | -500 | 0.00% | 620,000 |
| 2025-06-10 | 2025-06-06 | 47.800 | 13,000 | -2,500 | 0.00% | 621,400 |
| 2025-06-09 | 2025-06-05 | 45.950 | 15,500 | -2,000 | 0.01% | 712,225 |
| 2025-06-06 | 2025-06-04 | 44.850 | 17,500 | +1,500 | 0.01% | 784,875 |
| 2025-06-05 | 2025-06-03 | 44.050 | 16,000 | -1,000 | 0.01% | 704,800 |
| 2025-06-04 | 2025-06-02 | 41.750 | 17,000 | +2,000 | 0.01% | 709,750 |
| 2025-06-03 | 2025-05-30 | 44.100 | 15,000 | -500 | 0.01% | 661,500 |
| 2025-06-02 | 2025-05-29 | 41.500 | 15,500 | -4,000 | 0.01% | 643,250 |
| 2025-05-28 | 2025-05-26 | 39.950 | 19,500 | -1,500 | 0.01% | 779,025 |
| 2025-05-27 | 2025-05-23 | 40.300 | 21,000 | +3,500 | 0.01% | 846,300 |
| 2025-05-26 | 2025-05-22 | 40.700 | 17,500 | +1,000 | 0.01% | 712,250 |
| 2025-05-23 | 2025-05-21 | 42.200 | 16,500 | +1,000 | 0.01% | 696,300 |
| 2025-05-22 | 2025-05-20 | 41.800 | 15,500 | +2,000 | 0.01% | 647,900 |
| 2025-05-21 | 2025-05-19 | 41.350 | 13,500 | +500 | 0.00% | 558,225 |
| 2025-05-15 | 2025-05-13 | 41.100 | 13,000 | +500 | 0.00% | 534,300 |
| 2025-05-07 | 2025-05-02 | 48.000 | 12,500 | -1,000 | 0.00% | 600,000 |
| 2025-04-30 | 2025-04-28 | 43.250 | 13,500 | -10,500 | 0.00% | 583,875 |
| 2025-04-29 | 2025-04-25 | 42.250 | 24,000 | +10,500 | 0.01% | 1,014,000 |
| 2025-04-28 | 2025-04-24 | 45.000 | 13,500 | +1,500 | 0.00% | 607,500 |
| 2025-04-25 | 2025-04-23 | 43.950 | 12,000 | +500 | 0.00% | 527,400 |
| 2025-04-22 | 2025-04-16 | 41.650 | 11,500 | -1,000 | 0.00% | 478,975 |
| 2025-04-14 | 2025-04-10 | 40.800 | 12,500 | +500 | 0.00% | 510,000 |
| 2025-04-11 | 2025-04-09 | 38.700 | 12,000 | +500 | 0.00% | 464,400 |
| 2025-04-09 | 2025-04-07 | 38.650 | 11,500 | -4,000 | 0.00% | 444,475 |
| 2025-04-08 | 2025-04-03 | 48.000 | 15,500 | +500 | 0.01% | 744,000 |
| 2025-04-01 | 2025-03-28 | 45.000 | 15,000 | -2,000 | 0.01% | 675,000 |
| 2025-03-31 | 2025-03-27 | 44.800 | 17,000 | -1,000 | 0.01% | 761,600 |
| 2025-03-28 | 2025-03-26 | 40.650 | 18,000 | +1,000 | 0.01% | 731,700 |
| 2025-03-27 | 2025-03-25 | 39.950 | 17,000 | -1,500 | 0.01% | 679,150 |
| 2025-03-26 | 2025-03-24 | 38.000 | 18,500 | -1,000 | 0.01% | 703,000 |
| 2025-03-25 | 2025-03-21 | 38.200 | 19,500 | -2,500 | 0.01% | 744,900 |
| 2025-03-24 | 2025-03-20 | 39.200 | 22,000 | +500 | 0.01% | 862,400 |
| 2025-03-21 | 2025-03-19 | 39.650 | 21,500 | +3,500 | 0.01% | 852,475 |
| 2025-03-19 | 2025-03-17 | 36.000 | 18,000 | +1,500 | 0.01% | 648,000 |
| 2025-03-17 | 2025-03-13 | 34.450 | 16,500 | +1,500 | 0.01% | 568,425 |
| 2025-03-14 | 2025-03-12 | 34.400 | 15,000 | +1,000 | 0.01% | 516,000 |
| 2025-03-12 | 2025-03-10 | 34.500 | 14,000 | -1,000 | 0.01% | 483,000 |
| 2025-03-11 | 2025-03-07 | 36.700 | 15,000 | -4,000 | 0.01% | 550,500 |
| 2025-03-10 | 2025-03-06 | 36.700 | 19,000 | -500 | 0.01% | 697,300 |
| 2025-03-07 | 2025-03-05 | 36.600 | 19,500 | +2,000 | 0.01% | 713,700 |
| 2025-03-05 | 2025-03-03 | 35.550 | 17,500 | +2,500 | 0.01% | 622,125 |
| 2025-02-28 | 2025-02-26 | 36.550 | 15,000 | -500 | 0.01% | 548,250 |
| 2025-02-26 | 2025-02-24 | 36.850 | 15,500 | +1,500 | 0.01% | 571,175 |
| 2025-02-25 | 2025-02-21 | 37.550 | 14,000 | +500 | 0.01% | 525,700 |
| 2025-02-24 | 2025-02-20 | 35.350 | 13,500 | -500 | 0.00% | 477,225 |
| 2025-02-20 | 2025-02-18 | 35.400 | 14,000 | -500 | 0.01% | 495,600 |
| 2025-02-17 | 2025-02-13 | 33.000 | 14,500 | -14,500 | 0.01% | 478,500 |
| 2025-02-11 | 2025-02-07 | 31.600 | 29,000 | +13,000 | 0.01% | 916,400 |
| 2025-02-10 | 2025-02-06 | 31.650 | 16,000 | -500 | 0.01% | 506,400 |
| 2025-02-05 | 2025-02-03 | 29.150 | 16,500 | -7,500 | 0.01% | 480,975 |
| 2025-01-27 | 2025-01-23 | 29.700 | 24,000 | +500 | 0.01% | 712,800 |
| 2025-01-20 | 2025-01-16 | 28.200 | 23,500 | -500 | 0.01% | 662,700 |
| 2025-01-17 | 2025-01-15 | 28.350 | 24,000 | +1,000 | 0.01% | 680,400 |
| 2025-01-16 | 2025-01-14 | 28.750 | 23,000 | +500 | 0.01% | 661,250 |
| 2025-01-14 | 2025-01-10 | 27.850 | 22,500 | -18,000 | 0.01% | 626,625 |
| 2025-01-13 | 2025-01-09 | 28.800 | 40,500 | +18,000 | 0.01% | 1,166,400 |
| 2024-12-30 | 2024-12-24 | 31.750 | 22,500 | +2,000 | 0.01% | 714,375 |
| 2024-12-27 | 2024-12-20 | 32.600 | 20,500 | -179,000 | 0.01% | 668,300 |
| 2024-12-20 | 2024-12-18 | 33.650 | 199,500 | -10,000 | 0.07% | 6,713,175 |
| 2024-12-19 | 2024-12-17 | 33.700 | 209,500 | +500 | 0.07% | 7,060,150 |
| 2024-12-18 | 2024-12-16 | 34.550 | 209,000 | -1,000 | 0.07% | 7,220,950 |
| 2024-12-17 | 2024-12-13 | 37.900 | 210,000 | +4,000 | 0.08% | 7,959,000 |
| 2024-12-16 | 2024-12-12 | 39.750 | 206,000 | +2,000 | 0.07% | 8,188,500 |
| 2024-11-20 | 2024-11-18 | 37.600 | 204,000 | -500 | 0.07% | 7,670,400 |
| 2024-11-05 | 2024-11-01 | 43.650 | 204,500 | +500 | 0.07% | 8,926,425 |
| 2024-10-31 | 2024-10-29 | 42.850 | 204,000 | -4,000 | 0.07% | 8,741,400 |
| 2024-10-28 | 2024-10-24 | 43.900 | 208,000 | -500 | 0.07% | 9,131,200 |
| 2024-10-23 | 2024-10-21 | 42.950 | 208,500 | -500 | 0.07% | 8,955,075 |
| 2024-10-22 | 2024-10-18 | 44.350 | 209,000 | -7,500 | 0.07% | 9,269,150 |
| 2024-10-18 | 2024-10-16 | 40.550 | 216,500 | +1,000 | 0.08% | 8,779,075 |
| 2024-10-17 | 2024-10-15 | 39.900 | 215,500 | -500 | 0.08% | 8,598,450 |
| 2024-10-16 | 2024-10-14 | 41.000 | 216,000 | -5,000 | 0.08% | 8,856,000 |
| 2024-10-15 | 2024-10-10 | 42.050 | 221,000 | +2,500 | 0.08% | 9,293,050 |
| 2024-10-14 | 2024-10-09 | 41.850 | 218,500 | -10,000 | 0.08% | 9,144,225 |
| 2024-10-10 | 2024-10-08 | 42.700 | 228,500 | -15,000 | 0.08% | 9,756,950 |
| 2024-10-09 | 2024-10-07 | 46.850 | 243,500 | +2,000 | 0.09% | 11,407,975 |
| 2024-10-08 | 2024-10-04 | 44.750 | 241,500 | +24,500 | 0.09% | 10,807,125 |
| 2024-10-07 | 2024-10-03 | 41.050 | 217,000 | +16,500 | 0.08% | 8,907,850 |
| 2024-10-03 | 2024-09-30 | 41.700 | 200,500 | -500 | 0.07% | 8,360,850 |
| 2024-10-02 | 2024-09-27 | 39.400 | 201,000 | +4,000 | 0.07% | 7,919,400 |
| 2024-09-10 | 2024-09-05 | 36.900 | 197,000 | -1,000 | 0.07% | 7,269,300 |
| 2024-09-05 | 2024-09-03 | 35.200 | 198,000 | -1,000 | 0.07% | 6,969,600 |
| 2024-09-04 | 2024-09-02 | 35.500 | 199,000 | -19,500 | 0.07% | 7,064,500 |
| 2024-09-03 | 2024-08-30 | 35.250 | 218,500 | -500 | 0.08% | 7,702,125 |
| 2024-08-26 | 2024-08-22 | 33.100 | 219,000 | -1,000 | 0.08% | 7,248,900 |
| 2024-08-16 | 2024-08-14 | 31.900 | 220,000 | -8,500 | 0.08% | 7,018,000 |
| 2024-08-09 | 2024-08-07 | 34.200 | 228,500 | +1,000 | 0.08% | 7,814,700 |
| 2024-08-07 | 2024-08-05 | 32.450 | 227,500 | +7,500 | 0.08% | 7,382,375 |
| 2024-08-05 | 2024-08-01 | 32.200 | 220,000 | -500 | 0.08% | 7,084,000 |
| 2024-08-01 | 2024-07-30 | 30.100 | 220,500 | +3,000 | 0.08% | 6,637,050 |
| 2024-07-26 | 2024-07-24 | 30.950 | 217,500 | +500 | 0.08% | 6,731,625 |
| 2024-07-19 | 2024-07-17 | 33.200 | 217,000 | -2,500 | 0.08% | 7,204,400 |
| 2024-07-18 | 2024-07-16 | 31.450 | 219,500 | +21,500 | 0.08% | 6,903,275 |
| 2024-07-17 | 2024-07-15 | 31.600 | 198,000 | +2,500 | 0.07% | 6,256,800 |
| 2024-07-16 | 2024-07-12 | 34.400 | 195,500 | -1,500 | 0.07% | 6,725,200 |
| 2024-07-15 | 2024-07-11 | 32.500 | 197,000 | -4,000 | 0.07% | 6,402,500 |
| 2024-07-11 | 2024-07-09 | 32.000 | 201,000 | +6,000 | 0.07% | 6,432,000 |
| 2024-06-17 | 2024-06-13 | 34.850 | 195,000 | -9,000 | 0.07% | 6,795,750 |
| 2024-06-13 | 2024-06-11 | 33.000 | 204,000 | -500 | 0.07% | 6,732,000 |
| 2024-06-07 | 2024-06-05 | 34.650 | 204,500 | +500 | 0.07% | 7,085,925 |
| 2024-06-06 | 2024-06-04 | 33.900 | 204,000 | -2,000 | 0.07% | 6,915,600 |
| 2024-06-05 | 2024-06-03 | 31.450 | 206,000 | +2,000 | 0.07% | 6,478,700 |
| 2024-05-28 | 2024-05-24 | 34.150 | 204,000 | -3,000 | 0.07% | 6,966,600 |
| 2024-05-20 | 2024-05-16 | 38.050 | 207,000 | -500 | 0.07% | 7,876,350 |
| 2024-05-17 | 2024-05-14 | 39.400 | 207,500 | -6,000 | 0.07% | 8,175,500 |
| 2024-05-14 | 2024-05-10 | 40.450 | 213,500 | -13,500 | 0.08% | 8,636,075 |
| 2024-05-13 | 2024-05-09 | 39.050 | 227,000 | -14,500 | 0.08% | 8,864,350 |
| 2024-05-09 | 2024-05-07 | 35.600 | 241,500 | -500 | 0.09% | 8,597,400 |
| 2024-05-08 | 2024-05-06 | 36.000 | 242,000 | -4,000 | 0.09% | 8,712,000 |
| 2024-04-30 | 2024-04-26 | 34.900 | 246,000 | -500 | 0.09% | 8,585,400 |
| 2024-04-29 | 2024-04-25 | 34.950 | 246,500 | -20,000 | 0.09% | 8,615,175 |
| 2024-04-23 | 2024-04-19 | 27.450 | 266,500 | -5,000 | 0.10% | 7,315,425 |
| 2024-04-05 | 2024-04-02 | 31.450 | 271,500 | +1,000 | 0.10% | 8,538,675 |
| 2024-04-03 | 2024-03-28 | 33.900 | 270,500 | +7,000 | 0.10% | 9,169,950 |
| 2024-03-28 | 2024-03-26 | 32.650 | 263,500 | +4,500 | 0.09% | 8,603,275 |
| 2024-03-27 | 2024-03-25 | 32.650 | 259,000 | +500 | 0.09% | 8,456,350 |
| 2024-03-26 | 2024-03-22 | 33.400 | 258,500 | +22,000 | 0.09% | 8,633,900 |
| 2024-03-19 | 2024-03-15 | 40.100 | 236,500 | -12,000 | 0.08% | 9,483,650 |
| 2024-03-18 | 2024-03-14 | 39.650 | 248,500 | +5,000 | 0.09% | 9,853,025 |
| 2024-03-15 | 2024-03-13 | 40.200 | 243,500 | +10,000 | 0.09% | 9,788,700 |
| 2024-03-13 | 2024-03-11 | 33.700 | 233,500 | +10,500 | 0.08% | 7,868,950 |
| 2024-03-11 | 2024-03-07 | 30.250 | 223,000 | -10,000 | 0.08% | 6,745,750 |
| 2024-03-08 | 2024-03-06 | 32.600 | 233,000 | +4,500 | 0.08% | 7,595,800 |
| 2024-03-07 | 2024-03-05 | 32.500 | 228,500 | +3,000 | 0.08% | 7,426,250 |
| 2024-03-06 | 2024-03-04 | 36.050 | 225,500 | -5,500 | 0.08% | 8,129,275 |
| 2024-03-04 | 2024-02-29 | 34.250 | 231,000 | -500 | 0.08% | 7,911,750 |
| 2024-02-28 | 2024-02-26 | 34.050 | 231,500 | +17,000 | 0.08% | 7,882,575 |
| 2024-02-23 | 2024-02-21 | 32.950 | 214,500 | +10,000 | 0.08% | 7,067,775 |
| 2024-02-02 | 2024-01-31 | 30.900 | 204,500 | -28,500 | 0.07% | 6,319,050 |
| 2024-01-24 | 2024-01-22 | 29.000 | 233,000 | +1,500 | 0.08% | 6,757,000 |
| 2024-01-04 | 2024-01-02 | 46.500 | 231,500 | -500 | 0.08% | 10,764,750 |
| 2024-01-02 | 2023-12-28 | 48.000 | 232,000 | +2,000 | 0.08% | 11,136,000 |
| 2023-12-27 | 2023-12-21 | 47.500 | 230,000 | -3,500 | 0.08% | 10,925,000 |
| 2023-12-21 | 2023-12-19 | 49.900 | 233,500 | -500 | 0.08% | 11,651,650 |
| 2023-12-19 | 2023-12-15 | 51.800 | 234,000 | +27,000 | 0.08% | 12,121,200 |
| 2023-12-18 | 2023-12-14 | 53.500 | 207,000 | -1,500 | 0.07% | 11,074,500 |
| 2023-12-13 | 2023-12-11 | 51.050 | 208,500 | -1,500 | 0.07% | 10,643,925 |
| 2023-12-06 | 2023-12-04 | 54.100 | 210,000 | +3,500 | 0.08% | 11,361,000 |
| 2023-12-05 | 2023-12-01 | 55.850 | 206,500 | +1,000 | 0.07% | 11,533,025 |
| 2023-12-01 | 2023-11-29 | 55.000 | 205,500 | +1,000 | 0.07% | 11,302,500 |
| 2023-11-30 | 2023-11-28 | 56.800 | 204,500 | -2,000 | 0.07% | 11,615,600 |
| 2023-11-29 | 2023-11-27 | 54.650 | 206,500 | -2,000 | 0.07% | 11,285,225 |
| 2023-11-24 | 2023-11-22 | 52.050 | 208,500 | -1,500 | 0.07% | 10,852,425 |
| 2023-11-21 | 2023-11-17 | 53.300 | 210,000 | -2,500 | 0.08% | 11,193,000 |
| 2023-11-20 | 2023-11-16 | 50.250 | 212,500 | +2,500 | 0.08% | 10,678,125 |
| 2023-11-17 | 2023-11-15 | 52.100 | 210,000 | -4,000 | 0.08% | 10,941,000 |
| 2023-11-16 | 2023-11-14 | 53.050 | 214,000 | +2,000 | 0.08% | 11,352,700 |
| 2023-11-15 | 2023-11-13 | 52.000 | 212,000 | -4,500 | 0.08% | 11,024,000 |
| 2023-11-14 | 2023-11-10 | 56.000 | 216,500 | -500 | 0.08% | 12,124,000 |
| 2023-11-13 | 2023-11-09 | 57.400 | 217,000 | +1,000 | 0.08% | 12,455,800 |
| 2023-11-10 | 2023-11-08 | 60.250 | 216,000 | +27,500 | 0.08% | 13,014,000 |
| 2023-11-08 | 2023-11-06 | 61.650 | 188,500 | -3,500 | 0.07% | 11,621,025 |
| 2023-11-07 | 2023-11-03 | 58.150 | 192,000 | -1,000 | 0.07% | 11,164,800 |
| 2023-11-03 | 2023-11-01 | 57.500 | 193,000 | +3,500 | 0.07% | 11,097,500 |
| 2023-11-01 | 2023-10-30 | 57.000 | 189,500 | +3,500 | 0.07% | 10,801,500 |
| 2023-10-30 | 2023-10-26 | 51.650 | 186,000 | +59,500 | 0.07% | 9,606,900 |
| 2023-10-27 | 2023-10-25 | 53.200 | 126,500 | +2,000 | 0.05% | 6,729,800 |
| 2023-10-26 | 2023-10-24 | 53.150 | 124,500 | -2,500 | 0.04% | 6,617,175 |
| 2023-10-25 | 2023-10-20 | 52.750 | 127,000 | +30,500 | 0.05% | 6,699,250 |
| 2023-10-24 | 2023-10-19 | 52.850 | 96,500 | +6,000 | 0.03% | 5,100,025 |
| 2023-10-20 | 2023-10-18 | 53.650 | 90,500 | +500 | 0.03% | 4,855,325 |
| 2023-10-11 | 2023-10-09 | 52.500 | 90,000 | -5,500 | 0.03% | 4,725,000 |
| 2023-10-09 | 2023-10-05 | 47.700 | 95,500 | +3,500 | 0.03% | 4,555,350 |
| 2023-10-06 | 2023-10-04 | 47.000 | 92,000 | +5,000 | 0.03% | 4,324,000 |
| 2023-10-05 | 2023-10-03 | 47.800 | 87,000 | +3,500 | 0.03% | 4,158,600 |
| 2023-10-04 | 2023-09-29 | 49.900 | 83,500 | +5,500 | 0.03% | 4,166,650 |
| 2023-10-03 | 2023-09-28 | 55.000 | 78,000 | +1,000 | 0.03% | 4,290,000 |
| 2023-09-18 | 2023-09-14 | 50.700 | 77,000 | -500 | 0.03% | 3,903,900 |
| 2023-09-15 | 2023-09-13 | 51.800 | 77,500 | -500 | 0.03% | 4,014,500 |
| 2023-09-05 | 2023-08-31 | 53.350 | 78,000 | +1,000 | 0.03% | 4,161,300 |
| 2023-09-04 | 2023-08-30 | 54.800 | 77,000 | -4,000 | 0.03% | 4,219,600 |
| 2023-08-31 | 2023-08-29 | 54.750 | 81,000 | -1,500 | 0.03% | 4,434,750 |
| 2023-08-30 | 2023-08-28 | 52.600 | 82,500 | -4,500 | 0.03% | 4,339,500 |
| 2023-08-29 | 2023-08-25 | 50.000 | 87,000 | -1,000 | 0.03% | 4,350,000 |
| 2023-08-15 | 2023-08-11 | 45.950 | 88,000 | +1,500 | 0.03% | 4,043,600 |
| 2023-08-09 | 2023-08-07 | 45.950 | 86,500 | +7,000 | 0.03% | 3,974,675 |
| 2023-08-08 | 2023-08-04 | 53.350 | 79,500 | +5,500 | 0.03% | 4,241,325 |
| 2023-08-07 | 2023-08-03 | 53.200 | 74,000 | -1,000 | 0.03% | 3,936,800 |
| 2023-08-04 | 2023-08-02 | 51.050 | 75,000 | -32,500 | 0.03% | 3,828,750 |
| 2023-07-06 | 2023-07-04 | 45.600 | 107,500 | +33,500 | 0.04% | 4,902,000 |
| 2023-06-26 | 2023-06-21 | 41.700 | 74,000 | +1,500 | 0.03% | 3,085,800 |
| 2023-06-01 | 2023-05-30 | 42.200 | 72,500 | -2,500 | 0.03% | 3,059,500 |
| 2023-05-31 | 2023-05-29 | 38.600 | 75,000 | +2,500 | 0.03% | 2,895,000 |
| 2023-05-22 | 2023-05-18 | 55.200 | 72,500 | -2,000 | 0.03% | 4,002,000 |
| 2023-05-19 | 2023-05-17 | 59.300 | 74,500 | -3,000 | 0.03% | 4,417,850 |
| 2023-05-16 | 2023-05-12 | 61.200 | 77,500 | -500 | 0.03% | 4,743,000 |
| 2023-05-02 | 2023-04-27 | 62.350 | 78,000 | +2,500 | 0.03% | 4,863,300 |
| 2023-04-19 | 2023-04-17 | 70.200 | 75,500 | -1,500 | 0.03% | 5,300,100 |
| 2023-04-18 | 2023-04-14 | 71.200 | 77,000 | -500 | 0.03% | 5,482,400 |
| 2023-04-17 | 2023-04-13 | 71.000 | 77,500 | -2,500 | 0.03% | 5,502,500 |
| 2023-04-11 | 2023-04-04 | 58.600 | 80,000 | -1,000 | 0.03% | 4,688,000 |
| 2023-04-06 | 2023-04-03 | 55.250 | 81,000 | +1,000 | 0.03% | 4,475,250 |
| 2023-03-24 | 2023-03-22 | 58.600 | 80,000 | +4,000 | 0.03% | 4,688,000 |
| 2023-03-23 | 2023-03-21 | 63.400 | 76,000 | +3,000 | 0.03% | 4,818,400 |
| 2023-03-16 | 2023-03-14 | 60.800 | 73,000 | +500 | 0.03% | 4,438,400 |
| 2023-03-14 | 2023-03-10 | 61.500 | 72,500 | -1,000 | 0.03% | 4,458,750 |
| 2023-03-10 | 2023-03-08 | 58.650 | 73,500 | -2,000 | 0.03% | 4,310,775 |
| 2023-03-09 | 2023-03-07 | 63.400 | 75,500 | -3,500 | 0.03% | 4,786,700 |
| 2023-03-07 | 2023-03-03 | 65.600 | 79,000 | -20,500 | 0.03% | 5,182,400 |
| 2023-03-06 | 2023-03-02 | 64.400 | 99,500 | -18,500 | 0.04% | 6,407,800 |
| 2023-03-03 | 2023-03-01 | 66.550 | 118,000 | +1,000 | 0.04% | 7,852,900 |
| 2023-03-01 | 2023-02-27 | 63.400 | 117,000 | -1,500 | 0.04% | 7,417,800 |
| 2023-02-23 | 2023-02-21 | 66.500 | 118,500 | +1,500 | 0.04% | 7,880,250 |
| 2023-02-22 | 2023-02-20 | 68.800 | 117,000 | +40,000 | 0.04% | 8,049,600 |
| 2023-02-21 | 2023-02-17 | 66.250 | 77,000 | -1,500 | 0.03% | 5,101,250 |
| 2023-02-20 | 2023-02-16 | 66.600 | 78,500 | -500 | 0.03% | 5,228,100 |
| 2023-02-17 | 2023-02-15 | 68.450 | 79,000 | -5,500 | 0.03% | 5,407,550 |
| 2023-02-16 | 2023-02-14 | 70.150 | 84,500 | -1,500 | 0.03% | 5,927,675 |
| 2023-02-13 | 2023-02-09 | 74.300 | 86,000 | -6,000 | 0.03% | 6,389,800 |
| 2023-02-10 | 2023-02-08 | 73.400 | 92,000 | -1,500 | 0.03% | 6,752,800 |
| 2023-02-08 | 2023-02-06 | 74.000 | 93,500 | -500 | 0.03% | 6,919,000 |
| 2023-02-07 | 2023-02-03 | 77.300 | 94,000 | +500 | 0.03% | 7,266,200 |
| 2023-02-06 | 2023-02-02 | 79.200 | 93,500 | -500 | 0.03% | 7,405,200 |
| 2023-02-03 | 2023-02-01 | 75.500 | 94,000 | -2,000 | 0.03% | 7,097,000 |
| 2023-02-02 | 2023-01-31 | 67.200 | 96,000 | +1,000 | 0.03% | 6,451,200 |
| 2023-02-01 | 2023-01-30 | 69.850 | 95,000 | +1,000 | 0.03% | 6,635,750 |
| 2023-01-31 | 2023-01-27 | 69.900 | 94,000 | -1,000 | 0.03% | 6,570,600 |
| 2023-01-26 | 2023-01-19 | 65.650 | 95,000 | -3,500 | 0.03% | 6,236,750 |
| 2023-01-20 | 2023-01-18 | 67.100 | 98,500 | -4,000 | 0.04% | 6,609,350 |
| 2023-01-19 | 2023-01-17 | 66.200 | 102,500 | +2,000 | 0.04% | 6,785,500 |
| 2023-01-18 | 2023-01-16 | 67.100 | 100,500 | +5,500 | 0.04% | 6,743,550 |
| 2023-01-11 | 2023-01-09 | 64.300 | 95,000 | -500 | 0.03% | 6,108,500 |
| 2023-01-10 | 2023-01-06 | 61.950 | 95,500 | -500 | 0.03% | 5,916,225 |
| 2023-01-09 | 2023-01-05 | 60.950 | 96,000 | -500 | 0.03% | 5,851,200 |
| 2023-01-06 | 2023-01-04 | 60.000 | 96,500 | -10,000 | 0.03% | 5,790,000 |
| 2022-12-30 | 2022-12-28 | 50.950 | 106,500 | +4,000 | 0.04% | 5,426,175 |
| 2022-12-29 | 2022-12-23 | 51.250 | 102,500 | +500 | 0.04% | 5,253,125 |
| 2022-12-28 | 2022-12-22 | 50.600 | 102,000 | -500 | 0.04% | 5,161,200 |
| 2022-12-20 | 2022-12-16 | 50.250 | 102,500 | -500 | 0.04% | 5,150,625 |
| 2022-12-14 | 2022-12-12 | 50.950 | 103,000 | +1,500 | 0.04% | 5,247,850 |
| 2022-12-13 | 2022-12-09 | 50.550 | 101,500 | -3,500 | 0.04% | 5,130,825 |
| 2022-12-12 | 2022-12-08 | 49.000 | 105,000 | -1,500 | 0.04% | 5,145,000 |
| 2022-12-09 | 2022-12-07 | 45.600 | 106,500 | -1,000 | 0.04% | 4,856,400 |
| 2022-12-07 | 2022-12-05 | 47.900 | 107,500 | +1,000 | 0.04% | 5,149,250 |
| 2022-12-05 | 2022-12-01 | 50.850 | 106,500 | -7,000 | 0.04% | 5,415,525 |
| 2022-12-02 | 2022-11-30 | 50.550 | 113,500 | -1,000 | 0.04% | 5,737,425 |
| 2022-11-30 | 2022-11-28 | 53.550 | 114,500 | -1,000 | 0.04% | 6,131,475 |
| 2022-11-29 | 2022-11-25 | 53.000 | 115,500 | +500 | 0.04% | 6,121,500 |
| 2022-11-25 | 2022-11-23 | 53.800 | 115,000 | +1,000 | 0.04% | 6,187,000 |
| 2022-11-24 | 2022-11-22 | 55.000 | 114,000 | -500 | 0.04% | 6,270,000 |
| 2022-11-18 | 2022-11-16 | 53.450 | 114,500 | +2,000 | 0.04% | 6,120,025 |
| 2022-11-15 | 2022-11-11 | 54.000 | 112,500 | -5,000 | 0.04% | 6,075,000 |
| 2022-11-14 | 2022-11-10 | 48.150 | 117,500 | +500 | 0.04% | 5,657,625 |
| 2022-11-11 | 2022-11-09 | 48.450 | 117,000 | +1,000 | 0.04% | 5,668,650 |
| 2022-11-04 | 2022-11-02 | 46.300 | 116,000 | -3,000 | 0.04% | 5,370,800 |
| 2022-11-03 | 2022-11-01 | 45.800 | 119,000 | +2,000 | 0.04% | 5,450,200 |
| 2022-11-01 | 2022-10-28 | 44.800 | 117,000 | +5,000 | 0.04% | 5,241,600 |
| 2022-10-28 | 2022-10-26 | 45.700 | 112,000 | -26,500 | 0.04% | 5,118,400 |
| 2022-10-27 | 2022-10-25 | 42.450 | 138,500 | +1,000 | 0.05% | 5,879,325 |
| 2022-10-26 | 2022-10-24 | 38.150 | 137,500 | -1,000 | 0.05% | 5,245,625 |
| 2022-10-24 | 2022-10-20 | 36.400 | 138,500 | +500 | 0.05% | 5,041,400 |
| 2022-10-20 | 2022-10-18 | 38.050 | 138,000 | +500 | 0.05% | 5,250,900 |
| 2022-10-18 | 2022-10-14 | 37.200 | 137,500 | -1,000 | 0.05% | 5,115,000 |
| 2022-10-14 | 2022-10-12 | 34.750 | 138,500 | -500 | 0.05% | 4,812,875 |
| 2022-10-13 | 2022-10-11 | 33.550 | 139,000 | +500 | 0.05% | 4,663,450 |
| 2022-10-11 | 2022-10-07 | 36.650 | 138,500 | -1,000 | 0.05% | 5,076,025 |
| 2022-09-28 | 2022-09-26 | 35.450 | 139,500 | -500 | 0.05% | 4,945,275 |
| 2022-09-22 | 2022-09-20 | 38.750 | 140,000 | -500 | 0.05% | 5,425,000 |
| 2022-09-21 | 2022-09-19 | 37.700 | 140,500 | +500 | 0.05% | 5,296,850 |
| 2022-09-19 | 2022-09-15 | 38.200 | 140,000 | -3,000 | 0.05% | 5,348,000 |
| 2022-09-16 | 2022-09-14 | 36.550 | 143,000 | -1,000 | 0.05% | 5,226,650 |
| 2022-09-06 | 2022-09-02 | 35.650 | 144,000 | +2,500 | 0.05% | 5,133,600 |
| 2022-09-02 | 2022-08-31 | 35.150 | 141,500 | +4,000 | 0.05% | 4,973,725 |
| 2022-08-02 | 2022-07-29 | 30.500 | 137,500 | +7,000 | 0.05% | 4,193,750 |
| 2022-07-11 | 2022-07-07 | 33.000 | 130,500 | -1,000 | 0.05% | 4,306,500 |
| 2022-07-08 | 2022-07-06 | 34.150 | 131,500 | +17,500 | 0.05% | 4,490,725 |
| 2022-07-07 | 2022-07-05 | 37.200 | 114,000 | -17,500 | 0.04% | 4,240,800 |
| 2022-06-28 | 2022-06-24 | 35.000 | 131,500 | -1,000 | 0.05% | 4,602,500 |
| 2022-06-24 | 2022-06-22 | 32.350 | 132,500 | +10,000 | 0.05% | 4,286,375 |
| 2022-06-21 | 2022-06-17 | 29.400 | 122,500 | +10,000 | 0.04% | 3,601,500 |
| 2022-06-15 | 2022-06-13 | 29.800 | 112,500 | +500 | 0.04% | 3,352,500 |
| 2022-06-13 | 2022-06-09 | 29.300 | 112,000 | -500 | 0.04% | 3,281,600 |
| 2022-06-09 | 2022-06-07 | 25.550 | 112,500 | -1,000 | 0.04% | 2,874,375 |
| 2022-06-07 | 2022-06-02 | 24.250 | 113,500 | -1,000 | 0.04% | 2,752,375 |
| 2022-06-06 | 2022-06-01 | 24.100 | 114,500 | +2,000 | 0.04% | 2,759,450 |
| 2022-05-23 | 2022-05-19 | 23.400 | 112,500 | -500 | 0.04% | 2,632,500 |
| 2022-05-12 | 2022-05-10 | 20.100 | 113,000 | -500 | 0.04% | 2,271,300 |
| 2022-04-28 | 2022-04-26 | 23.200 | 113,500 | +500 | 0.04% | 2,633,200 |
| 2022-04-25 | 2022-04-21 | 22.050 | 113,000 | -500 | 0.04% | 2,491,650 |
| 2022-04-22 | 2022-04-20 | 23.100 | 113,500 | +500 | 0.04% | 2,621,850 |
| 2022-04-21 | 2022-04-19 | 24.050 | 113,000 | -500 | 0.04% | 2,717,650 |
| 2022-04-20 | 2022-04-14 | 25.300 | 113,500 | -500 | 0.04% | 2,871,550 |
| 2022-04-19 | 2022-04-13 | 23.850 | 114,000 | +500 | 0.04% | 2,718,900 |
| 2022-04-12 | 2022-04-08 | 25.300 | 113,500 | -500 | 0.04% | 2,871,550 |
| 2022-04-11 | 2022-04-07 | 24.900 | 114,000 | -500 | 0.04% | 2,838,600 |
| 2022-04-08 | 2022-04-06 | 25.350 | 114,500 | -1,000 | 0.04% | 2,902,575 |
| 2022-04-07 | 2022-04-04 | 24.300 | 115,500 | +1,000 | 0.04% | 2,806,650 |
| 2022-04-04 | 2022-03-31 | 21.650 | 114,500 | +500 | 0.04% | 2,478,925 |
| 2022-04-01 | 2022-03-30 | 20.900 | 114,000 | -500 | 0.04% | 2,382,600 |
| 2022-03-30 | 2022-03-28 | 18.520 | 114,500 | -26,000 | 0.04% | 2,120,540 |
| 2022-03-29 | 2022-03-25 | 19.060 | 140,500 | +11,500 | 0.05% | 2,677,930 |
| 2022-03-28 | 2022-03-24 | 21.100 | 129,000 | -1,500 | 0.05% | 2,721,900 |
| 2022-03-25 | 2022-03-23 | 20.000 | 130,500 | +1,500 | 0.05% | 2,610,000 |
| 2022-03-23 | 2022-03-21 | 17.840 | 129,000 | +3,000 | 0.05% | 2,301,360 |
| 2022-03-21 | 2022-03-17 | 20.050 | 126,000 | +14,000 | 0.05% | 2,526,300 |
| 2022-03-18 | 2022-03-16 | 17.860 | 112,000 | +500 | 0.04% | 2,000,320 |
| 2022-03-17 | 2022-03-15 | 18.500 | 111,500 | -6,000 | 0.04% | 2,062,750 |
| 2022-03-16 | 2022-03-14 | 22.600 | 117,500 | -6,500 | 0.04% | 2,655,500 |
| 2022-03-15 | 2022-03-11 | 27.050 | 124,000 | +5,000 | 0.04% | 3,354,200 |
| 2022-03-14 | 2022-03-10 | 27.000 | 119,000 | +1,000 | 0.04% | 3,213,000 |
| 2022-03-07 | 2022-03-03 | 29.450 | 118,000 | +500 | 0.04% | 3,475,100 |
| 2022-03-04 | 2022-03-02 | 29.800 | 117,500 | +4,500 | 0.04% | 3,501,500 |
| 2022-01-17 | 2022-01-13 | 29.050 | 113,000 | +500 | 0.04% | 3,282,650 |
| 2022-01-07 | 2022-01-05 | 29.300 | 112,500 | -500 | 0.04% | 3,296,250 |
| 2022-01-03 | 2021-12-29 | 31.300 | 113,000 | +500 | 0.04% | 3,536,900 |
| 2021-12-30 | 2021-12-28 | 32.900 | 112,500 | -1,000 | 0.04% | 3,701,250 |
| 2021-12-22 | 2021-12-20 | 35.250 | 113,500 | +500 | 0.04% | 4,000,875 |
| 2021-12-20 | 2021-12-16 | 40.800 | 113,000 | -1,500 | 0.04% | 4,610,400 |
| 2021-12-17 | 2021-12-15 | 39.050 | 114,500 | +1,000 | 0.04% | 4,471,225 |
| 2021-12-16 | 2021-12-14 | 40.500 | 113,500 | -500 | 0.04% | 4,596,750 |
| 2021-12-15 | 2021-12-13 | 40.300 | 114,000 | +1,000 | 0.04% | 4,594,200 |
| 2021-12-14 | 2021-12-10 | 43.150 | 113,000 | +1,000 | 0.04% | 4,875,950 |
| 2021-12-03 | 2021-12-01 | 46.500 | 112,000 | -1,500 | 0.04% | 5,208,000 |
| 2021-12-02 | 2021-11-30 | 47.300 | 113,500 | -4,500 | 0.04% | 5,368,550 |
| 2021-12-01 | 2021-11-29 | 51.500 | 118,000 | -1,500 | 0.04% | 6,077,000 |
| 2021-11-30 | 2021-11-26 | 50.250 | 119,500 | +500 | 0.04% | 6,004,875 |
| 2021-11-29 | 2021-11-25 | 47.450 | 119,000 | -500 | 0.04% | 5,646,550 |
| 2021-11-26 | 2021-11-24 | 46.200 | 119,500 | -17,000 | 0.04% | 5,520,900 |
| 2021-11-25 | 2021-11-23 | 42.500 | 136,500 | +2,000 | 0.05% | 5,801,250 |
| 2021-11-24 | 2021-11-22 | 42.300 | 134,500 | +6,500 | 0.05% | 5,689,350 |
| 2021-11-23 | 2021-11-19 | 43.650 | 128,000 | -12,000 | 0.05% | 5,587,200 |
| 2021-11-22 | 2021-11-18 | 44.100 | 140,000 | +23,500 | 0.05% | 6,174,000 |
| 2021-11-19 | 2021-11-17 | 45.900 | 116,500 | -1,000 | 0.04% | 5,347,350 |
| 2021-11-18 | 2021-11-16 | 43.000 | 117,500 | +1,500 | 0.04% | 5,052,500 |
| 2021-11-17 | 2021-11-15 | 37.900 | 116,000 | -9,500 | 0.04% | 4,396,400 |
| 2021-11-16 | 2021-11-12 | 36.800 | 125,500 | +14,500 | 0.04% | 4,618,400 |
| 2021-11-15 | 2021-11-11 | 38.000 | 111,000 | +500 | 0.04% | 4,218,000 |
| 2021-11-04 | 2021-11-02 | 38.600 | 110,500 | -3,500 | 0.04% | 4,265,300 |
| 2021-11-03 | 2021-11-01 | 37.000 | 114,000 | +3,000 | 0.04% | 4,218,000 |
| 2021-11-02 | 2021-10-29 | 40.000 | 111,000 | -1,000 | 0.04% | 4,440,000 |
| 2021-11-01 | 2021-10-28 | 37.450 | 112,000 | +1,000 | 0.04% | 4,194,400 |
| 2021-10-27 | 2021-10-25 | 40.700 | 111,000 | +500 | 0.04% | 4,517,700 |
| 2021-10-25 | 2021-10-21 | 40.700 | 110,500 | +1,500 | 0.04% | 4,497,350 |
| 2021-10-22 | 2021-10-20 | 43.000 | 109,000 | +500 | 0.04% | 4,687,000 |
| 2021-10-21 | 2021-10-19 | 44.000 | 108,500 | -500 | 0.04% | 4,774,000 |
| 2021-10-18 | 2021-10-12 | 48.350 | 109,000 | -11,000 | 0.04% | 5,270,150 |
| 2021-10-06 | 2021-10-04 | 49.500 | 120,000 | -500 | 0.04% | 5,940,000 |
| 2021-09-30 | 2021-09-28 | 51.100 | 120,500 | -4,000 | 0.04% | 6,157,550 |
| 2021-09-23 | 2021-09-20 | 51.800 | 124,500 | -3,000 | 0.04% | 6,449,100 |
| 2021-09-09 | 2021-09-07 | 58.600 | 127,500 | +8,500 | 0.05% | 7,471,500 |
| 2021-09-08 | 2021-09-06 | 55.150 | 119,000 | -4,000 | 0.04% | 6,562,850 |
| 2021-09-07 | 2021-09-03 | 50.600 | 123,000 | -1,500 | 0.04% | 6,223,800 |
| 2021-09-06 | 2021-09-02 | 50.000 | 124,500 | -5,000 | 0.04% | 6,225,000 |
| 2021-09-03 | 2021-09-01 | 49.600 | 129,500 | -30,000 | 0.05% | 6,423,200 |
| 2021-09-02 | 2021-08-31 | 50.950 | 159,500 | +500 | 0.06% | 8,126,525 |
| 2021-09-01 | 2021-08-30 | 47.350 | 159,000 | +9,500 | 0.06% | 7,528,650 |
| 2021-08-31 | 2021-08-27 | 50.450 | 149,500 | +3,000 | 0.05% | 7,542,275 |
| 2021-08-30 | 2021-08-26 | 50.350 | 146,500 | +4,000 | 0.05% | 7,376,275 |
| 2021-08-27 | 2021-08-25 | 50.000 | 142,500 | +23,500 | 0.05% | 7,125,000 |
| 2021-08-26 | 2021-08-24 | 52.000 | 119,000 | -500 | 0.04% | 6,188,000 |
| 2021-08-24 | 2021-08-20 | 53.000 | 119,500 | +1,500 | 0.04% | 6,333,500 |
| 2021-08-18 | 2021-08-16 | 63.000 | 118,000 | -500 | 0.04% | 7,434,000 |
| 2021-08-16 | 2021-08-12 | 63.500 | 118,500 | -1,000 | 0.04% | 7,524,750 |
| 2021-08-13 | 2021-08-11 | 67.300 | 119,500 | -1,000 | 0.04% | 8,042,350 |
| 2021-08-12 | 2021-08-10 | 66.600 | 120,500 | -500 | 0.04% | 8,025,300 |
| 2021-08-10 | 2021-08-06 | 65.300 | 121,000 | -500 | 0.04% | 7,901,300 |
| 2021-08-09 | 2021-08-05 | 66.000 | 121,500 | -500 | 0.04% | 8,019,000 |
| 2021-08-06 | 2021-08-04 | 65.500 | 122,000 | -500 | 0.04% | 7,991,000 |
| 2021-08-05 | 2021-08-03 | 65.700 | 122,500 | +1,500 | 0.04% | 8,048,250 |
| 2021-08-04 | 2021-08-02 | 67.850 | 121,000 | -6,000 | 0.04% | 8,209,850 |
| 2021-08-03 | 2021-07-30 | 62.150 | 127,000 | +3,000 | 0.05% | 7,893,050 |
| 2021-08-02 | 2021-07-29 | 63.600 | 124,000 | -2,000 | 0.05% | 7,886,400 |
| 2021-07-30 | 2021-07-28 | 57.300 | 126,000 | -1,500 | 0.05% | 7,219,800 |
| 2021-07-29 | 2021-07-27 | 56.900 | 127,500 | -500 | 0.05% | 7,254,750 |
| 2021-07-28 | 2021-07-26 | 61.750 | 128,000 | +7,500 | 0.05% | 7,904,000 |
| 2021-07-27 | 2021-07-23 | 63.800 | 120,500 | +6,000 | 0.04% | 7,687,900 |
| 2021-07-26 | 2021-07-22 | 66.350 | 114,500 | -500 | 0.04% | 7,597,075 |
| 2021-07-23 | 2021-07-21 | 67.900 | 115,000 | -500 | 0.04% | 7,808,500 |
| 2021-07-22 | 2021-07-20 | 67.700 | 115,500 | -1,000 | 0.04% | 7,819,350 |
| 2021-07-21 | 2021-07-19 | 69.150 | 116,500 | -500 | 0.04% | 8,055,975 |
| 2021-07-20 | 2021-07-16 | 68.000 | 117,000 | -7,000 | 0.04% | 7,956,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 124,000 | -16,500 | 0.05% | 8,456,800 |
| 2021-07-16 | 2021-07-14 | 69.700 | 140,500 | -1,000 | 0.05% | 9,792,850 |
| 2021-07-15 | 2021-07-13 | 70.550 | 141,500 | +23,500 | 0.05% | 9,982,825 |
| 2021-07-14 | 2021-07-12 | 69.800 | 118,000 | -17,500 | 0.04% | 8,236,400 |
| 2021-07-13 | 2021-07-09 | 69.400 | 135,500 | -39,000 | 0.05% | 9,403,700 |
| 2021-07-12 | 2021-07-08 | 68.000 | 174,500 | 0.06% | 11,866,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy