History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 1,220,985 | +0 | 0.41% | 86,018,393 |
| 2025-10-13 | 2025-10-09 | 71.250 | 1,220,985 | +0 | 0.41% | 86,995,181 |
| 2025-10-10 | 2025-10-08 | 75.500 | 1,220,985 | -10,162 | 0.41% | 92,184,368 |
| 2025-10-09 | 2025-10-06 | 74.350 | 1,231,147 | +9,100 | 0.41% | 91,535,779 |
| 2025-10-08 | 2025-10-03 | 74.500 | 1,222,047 | -66,023 | 0.41% | 91,042,502 |
| 2025-10-06 | 2025-10-02 | 75.700 | 1,288,070 | +115,500 | 0.43% | 97,506,899 |
| 2025-10-03 | 2025-09-30 | 74.250 | 1,172,570 | +35,000 | 0.39% | 87,063,322 |
| 2025-10-02 | 2025-09-29 | 74.000 | 1,137,570 | +21,557 | 0.38% | 84,180,180 |
| 2025-09-30 | 2025-09-26 | 70.300 | 1,116,013 | +42,100 | 0.37% | 78,455,714 |
| 2025-09-29 | 2025-09-25 | 71.000 | 1,073,913 | +17,335 | 0.36% | 76,247,823 |
| 2025-09-26 | 2025-09-24 | 70.800 | 1,056,578 | +25,581 | 0.35% | 74,805,722 |
| 2025-09-25 | 2025-09-23 | 72.700 | 1,030,997 | -2,000 | 0.35% | 74,953,482 |
| 2025-09-24 | 2025-09-22 | 73.700 | 1,032,997 | -46,091 | 0.35% | 76,131,879 |
| 2025-09-23 | 2025-09-19 | 72.100 | 1,079,088 | +15,300 | 0.36% | 77,802,245 |
| 2025-09-22 | 2025-09-18 | 76.300 | 1,063,788 | -16,218 | 0.36% | 81,167,024 |
| 2025-09-19 | 2025-09-17 | 73.750 | 1,080,006 | +16,500 | 0.36% | 79,650,442 |
| 2025-09-18 | 2025-09-16 | 73.750 | 1,063,506 | -9,000 | 0.36% | 78,433,568 |
| 2025-09-17 | 2025-09-15 | 75.900 | 1,072,506 | -17,900 | 0.36% | 81,403,205 |
| 2025-09-16 | 2025-09-12 | 75.950 | 1,090,406 | +241,700 | 0.37% | 82,816,336 |
| 2025-09-15 | 2025-09-11 | 76.050 | 848,706 | -18,281 | 0.28% | 64,544,091 |
| 2025-09-12 | 2025-09-10 | 77.350 | 866,987 | +27,700 | 0.29% | 67,061,444 |
| 2025-09-11 | 2025-09-09 | 77.650 | 839,287 | -9,500 | 0.28% | 65,170,636 |
| 2025-09-10 | 2025-09-08 | 78.500 | 848,787 | +121,400 | 0.28% | 66,629,780 |
| 2025-09-09 | 2025-09-05 | 78.450 | 727,387 | -172,708 | 0.24% | 57,063,510 |
| 2025-09-08 | 2025-09-04 | 68.500 | 900,095 | -41,450 | 0.30% | 61,656,508 |
| 2025-09-05 | 2025-09-03 | 72.250 | 941,545 | -128,343 | 0.32% | 68,026,626 |
| 2025-09-04 | 2025-09-02 | 72.000 | 1,069,888 | +274,357 | 0.36% | 77,031,936 |
| 2025-09-03 | 2025-09-01 | 71.900 | 795,531 | -8,100 | 0.27% | 57,198,679 |
| 2025-09-02 | 2025-08-29 | 69.150 | 803,631 | +17,900 | 0.27% | 55,571,084 |
| 2025-09-01 | 2025-08-28 | 66.500 | 785,731 | -657,592 | 0.26% | 52,251,112 |
| 2025-08-29 | 2025-08-27 | 66.500 | 1,443,323 | +678,800 | 0.48% | 95,980,980 |
| 2025-08-28 | 2025-08-26 | 72.750 | 764,523 | -65,000 | 0.26% | 55,619,048 |
| 2025-08-27 | 2025-08-25 | 71.250 | 829,523 | -4,595 | 0.28% | 59,103,514 |
| 2025-08-26 | 2025-08-22 | 73.100 | 834,118 | -7,062 | 0.28% | 60,974,026 |
| 2025-08-25 | 2025-08-21 | 72.950 | 841,180 | -30,500 | 0.28% | 61,364,081 |
| 2025-08-22 | 2025-08-20 | 71.450 | 871,680 | +2,400 | 0.29% | 62,281,536 |
| 2025-08-21 | 2025-08-19 | 74.750 | 869,280 | -66,607 | 0.29% | 64,978,680 |
| 2025-08-20 | 2025-08-18 | 74.700 | 935,887 | +42,022 | 0.31% | 69,910,759 |
| 2025-08-19 | 2025-08-15 | 73.900 | 893,865 | -40,400 | 0.30% | 66,056,624 |
| 2025-08-18 | 2025-08-14 | 72.950 | 934,265 | -16,374 | 0.31% | 68,154,632 |
| 2025-08-15 | 2025-08-13 | 72.100 | 950,639 | +111,941 | 0.32% | 68,541,072 |
| 2025-08-14 | 2025-08-12 | 66.350 | 838,698 | -4,687 | 0.28% | 55,647,612 |
| 2025-08-13 | 2025-08-11 | 68.150 | 843,385 | +49,000 | 0.28% | 57,476,688 |
| 2025-08-12 | 2025-08-08 | 68.150 | 794,385 | -46,376 | 0.27% | 54,137,338 |
| 2025-08-11 | 2025-08-07 | 66.150 | 840,761 | +19,001 | 0.28% | 55,616,340 |
| 2025-08-08 | 2025-08-06 | 68.150 | 821,760 | -28,000 | 0.28% | 56,002,944 |
| 2025-08-07 | 2025-08-05 | 69.600 | 849,760 | -64,100 | 0.28% | 59,143,296 |
| 2025-08-06 | 2025-08-04 | 61.850 | 913,860 | -4,109 | 0.31% | 56,522,241 |
| 2025-08-05 | 2025-08-01 | 61.550 | 917,969 | -13,300 | 0.31% | 56,500,992 |
| 2025-08-04 | 2025-07-31 | 61.400 | 931,269 | -6,275 | 0.31% | 57,179,917 |
| 2025-08-01 | 2025-07-30 | 62.250 | 937,544 | -31,200 | 0.31% | 58,362,114 |
| 2025-07-31 | 2025-07-29 | 64.850 | 968,744 | +24,700 | 0.32% | 62,823,048 |
| 2025-07-30 | 2025-07-28 | 63.100 | 944,044 | -202,884 | 0.32% | 59,569,176 |
| 2025-07-29 | 2025-07-25 | 59.650 | 1,146,928 | -62,000 | 0.38% | 68,414,255 |
| 2025-07-28 | 2025-07-24 | 61.650 | 1,208,928 | -37,112 | 0.40% | 74,530,411 |
| 2025-07-25 | 2025-07-23 | 58.000 | 1,246,040 | -18,781 | 0.42% | 72,270,320 |
| 2025-07-24 | 2025-07-22 | 58.600 | 1,264,821 | +138,813 | 0.42% | 74,118,511 |
| 2025-07-23 | 2025-07-21 | 60.100 | 1,126,008 | -266,598 | 0.38% | 67,673,081 |
| 2025-07-22 | 2025-07-18 | 57.500 | 1,392,606 | -496,223 | 0.47% | 80,074,845 |
| 2025-07-21 | 2025-07-17 | 57.250 | 1,888,829 | +634,500 | 0.63% | 108,135,460 |
| 2025-07-18 | 2025-07-16 | 50.000 | 1,254,329 | +21,633 | 0.42% | 62,716,450 |
| 2025-07-17 | 2025-07-15 | 48.700 | 1,232,696 | +41,111 | 0.41% | 60,032,295 |
| 2025-07-16 | 2025-07-14 | 48.100 | 1,191,585 | +77,900 | 0.40% | 57,315,238 |
| 2025-07-15 | 2025-07-11 | 45.950 | 1,113,685 | -9,209 | 0.37% | 51,173,826 |
| 2025-07-14 | 2025-07-10 | 45.500 | 1,122,894 | -134,785 | 0.38% | 51,091,677 |
| 2025-07-11 | 2025-07-09 | 45.600 | 1,257,679 | -11,000 | 0.42% | 57,350,162 |
| 2025-07-10 | 2025-07-08 | 45.800 | 1,268,679 | -45,300 | 0.42% | 58,105,498 |
| 2025-07-09 | 2025-07-07 | 45.700 | 1,313,979 | -82,789 | 0.44% | 60,048,840 |
| 2025-07-08 | 2025-07-04 | 45.800 | 1,396,768 | +80,444 | 0.47% | 63,971,974 |
| 2025-07-07 | 2025-07-03 | 46.500 | 1,316,324 | +19,062 | 0.44% | 61,209,066 |
| 2025-07-04 | 2025-07-02 | 45.750 | 1,297,262 | +91,136 | 0.43% | 59,349,736 |
| 2025-07-03 | 2025-06-30 | 46.200 | 1,206,126 | +153,811 | 0.40% | 55,723,021 |
| 2025-07-02 | 2025-06-27 | 46.250 | 1,052,315 | -90,700 | 0.35% | 48,669,569 |
| 2025-06-30 | 2025-06-26 | 48.200 | 1,143,015 | +45,000 | 0.38% | 55,093,323 |
| 2025-06-27 | 2025-06-25 | 49.550 | 1,098,015 | -400 | 0.37% | 54,406,643 |
| 2025-06-26 | 2025-06-24 | 49.100 | 1,098,415 | -28,257 | 0.37% | 53,932,176 |
| 2025-06-25 | 2025-06-23 | 46.150 | 1,126,672 | -21,700 | 0.38% | 51,995,913 |
| 2025-06-24 | 2025-06-20 | 44.600 | 1,148,372 | -49,077 | 0.38% | 51,217,391 |
| 2025-06-23 | 2025-06-19 | 45.700 | 1,197,449 | -9,000 | 0.40% | 54,723,419 |
| 2025-06-20 | 2025-06-18 | 46.500 | 1,206,449 | -42,700 | 0.40% | 56,099,878 |
| 2025-06-19 | 2025-06-17 | 44.650 | 1,249,149 | +160,418 | 0.42% | 55,774,503 |
| 2025-06-18 | 2025-06-16 | 46.500 | 1,088,731 | +22,883 | 0.39% | 50,625,992 |
| 2025-06-17 | 2025-06-13 | 47.500 | 1,065,848 | -50,800 | 0.38% | 50,627,780 |
| 2025-06-16 | 2025-06-12 | 50.850 | 1,116,648 | -328,064 | 0.40% | 56,781,551 |
| 2025-06-13 | 2025-06-11 | 46.950 | 1,444,712 | +460,592 | 0.52% | 67,829,228 |
| 2025-06-12 | 2025-06-10 | 48.650 | 984,120 | +76,284 | 0.35% | 47,877,438 |
| 2025-06-11 | 2025-06-09 | 49.600 | 907,836 | +30,929 | 0.32% | 45,028,666 |
| 2025-06-10 | 2025-06-06 | 47.800 | 876,907 | +3,500 | 0.31% | 41,916,155 |
| 2025-06-09 | 2025-06-05 | 45.950 | 873,407 | +400 | 0.31% | 40,133,052 |
| 2025-06-06 | 2025-06-04 | 44.850 | 873,007 | +48,400 | 0.31% | 39,154,364 |
| 2025-06-05 | 2025-06-03 | 44.050 | 824,607 | +2,900 | 0.29% | 36,323,938 |
| 2025-06-04 | 2025-06-02 | 41.750 | 821,707 | -17,100 | 0.29% | 34,306,267 |
| 2025-06-03 | 2025-05-30 | 44.100 | 838,807 | -21,973 | 0.30% | 36,991,389 |
| 2025-06-02 | 2025-05-29 | 41.500 | 860,780 | +8,982 | 0.31% | 35,722,370 |
| 2025-05-30 | 2025-05-28 | 40.200 | 851,798 | -6,000 | 0.30% | 34,242,280 |
| 2025-05-29 | 2025-05-27 | 40.700 | 857,798 | +18,500 | 0.31% | 34,912,379 |
| 2025-05-28 | 2025-05-26 | 39.950 | 839,298 | +6,296 | 0.30% | 33,529,955 |
| 2025-05-27 | 2025-05-23 | 40.300 | 833,002 | -3,527 | 0.30% | 33,569,981 |
| 2025-05-26 | 2025-05-22 | 40.700 | 836,529 | -3,500 | 0.30% | 34,046,730 |
| 2025-05-23 | 2025-05-21 | 42.200 | 840,029 | +2,529 | 0.30% | 35,449,224 |
| 2025-05-22 | 2025-05-20 | 41.800 | 837,500 | -9,700 | 0.30% | 35,007,500 |
| 2025-05-21 | 2025-05-19 | 41.350 | 847,200 | +44,500 | 0.30% | 35,031,720 |
| 2025-05-20 | 2025-05-16 | 40.850 | 802,700 | -22,329 | 0.29% | 32,790,295 |
| 2025-05-19 | 2025-05-15 | 40.350 | 825,029 | +13,000 | 0.29% | 33,289,920 |
| 2025-05-16 | 2025-05-14 | 40.300 | 812,029 | +11,002 | 0.29% | 32,724,769 |
| 2025-05-15 | 2025-05-13 | 41.100 | 801,027 | -10,001 | 0.29% | 32,922,210 |
| 2025-05-14 | 2025-05-12 | 40.350 | 811,028 | -27,164 | 0.29% | 32,724,980 |
| 2025-05-13 | 2025-05-09 | 42.050 | 838,192 | +26,576 | 0.30% | 35,245,974 |
| 2025-05-12 | 2025-05-08 | 42.200 | 811,616 | +4,874 | 0.29% | 34,250,195 |
| 2025-05-09 | 2025-05-07 | 44.300 | 806,742 | +13,305 | 0.29% | 35,738,671 |
| 2025-05-08 | 2025-05-06 | 46.500 | 793,437 | -18,989 | 0.28% | 36,894,820 |
| 2025-05-07 | 2025-05-02 | 48.000 | 812,426 | -10,800 | 0.29% | 38,996,448 |
| 2025-05-06 | 2025-04-30 | 44.650 | 823,226 | +4,399 | 0.29% | 36,757,041 |
| 2025-05-02 | 2025-04-29 | 45.000 | 818,827 | -10,600 | 0.29% | 36,847,215 |
| 2025-04-30 | 2025-04-28 | 43.250 | 829,427 | +6,227 | 0.30% | 35,872,718 |
| 2025-04-29 | 2025-04-25 | 42.250 | 823,200 | -22,317 | 0.29% | 34,780,200 |
| 2025-04-28 | 2025-04-24 | 45.000 | 845,517 | +10,280 | 0.30% | 38,048,265 |
| 2025-04-25 | 2025-04-23 | 43.950 | 835,237 | +25,075 | 0.30% | 36,708,666 |
| 2025-04-24 | 2025-04-22 | 44.650 | 810,162 | -11,940 | 0.29% | 36,173,733 |
| 2025-04-23 | 2025-04-17 | 42.650 | 822,102 | +34,400 | 0.29% | 35,062,650 |
| 2025-04-22 | 2025-04-16 | 41.650 | 787,702 | -22,600 | 0.28% | 32,807,788 |
| 2025-04-17 | 2025-04-15 | 44.300 | 810,302 | +21,974 | 0.29% | 35,896,379 |
| 2025-04-16 | 2025-04-14 | 45.300 | 788,328 | -2,299 | 0.28% | 35,711,258 |
| 2025-04-15 | 2025-04-11 | 43.850 | 790,627 | -215,273 | 0.28% | 34,668,994 |
| 2025-04-14 | 2025-04-10 | 40.800 | 1,005,900 | -264,805 | 0.36% | 41,040,720 |
| 2025-04-11 | 2025-04-09 | 38.700 | 1,270,705 | +199,000 | 0.45% | 49,176,284 |
| 2025-04-10 | 2025-04-08 | 39.000 | 1,071,705 | +148,538 | 0.38% | 41,796,495 |
| 2025-04-09 | 2025-04-07 | 38.650 | 923,167 | +87,500 | 0.33% | 35,680,405 |
| 2025-04-08 | 2025-04-03 | 48.000 | 835,667 | +16,500 | 0.30% | 40,112,016 |
| 2025-04-07 | 2025-04-02 | 48.100 | 819,167 | +121,527 | 0.29% | 39,401,933 |
| 2025-04-03 | 2025-04-01 | 46.650 | 697,640 | +33,617 | 0.25% | 32,544,906 |
| 2025-04-02 | 2025-03-31 | 44.400 | 664,023 | +2,000 | 0.24% | 29,482,621 |
| 2025-04-01 | 2025-03-28 | 45.000 | 662,023 | -73,121 | 0.24% | 29,791,035 |
| 2025-03-31 | 2025-03-27 | 44.800 | 735,144 | +62,340 | 0.26% | 32,934,451 |
| 2025-03-28 | 2025-03-26 | 40.650 | 672,804 | -11,900 | 0.24% | 27,349,483 |
| 2025-03-27 | 2025-03-25 | 39.950 | 684,704 | +22,500 | 0.24% | 27,353,925 |
| 2025-03-26 | 2025-03-24 | 38.000 | 662,204 | -24,600 | 0.24% | 25,163,752 |
| 2025-03-25 | 2025-03-21 | 38.200 | 686,804 | +13,000 | 0.25% | 26,235,913 |
| 2025-03-24 | 2025-03-20 | 39.200 | 673,804 | -18,000 | 0.24% | 26,413,117 |
| 2025-03-21 | 2025-03-19 | 39.650 | 691,804 | -175,200 | 0.25% | 27,430,029 |
| 2025-03-20 | 2025-03-18 | 37.700 | 867,004 | +152,184 | 0.31% | 32,686,051 |
| 2025-03-19 | 2025-03-17 | 36.000 | 714,820 | -46,500 | 0.26% | 25,733,520 |
| 2025-03-18 | 2025-03-14 | 35.300 | 761,320 | +43,400 | 0.27% | 26,874,596 |
| 2025-03-17 | 2025-03-13 | 34.450 | 717,920 | +2,365 | 0.26% | 24,732,344 |
| 2025-03-14 | 2025-03-12 | 34.400 | 715,555 | +12,127 | 0.26% | 24,615,092 |
| 2025-03-12 | 2025-03-10 | 34.500 | 703,428 | -17,700 | 0.25% | 24,268,266 |
| 2025-03-11 | 2025-03-07 | 36.700 | 721,128 | +17,355 | 0.26% | 26,465,398 |
| 2025-03-10 | 2025-03-06 | 36.700 | 703,773 | -4,223 | 0.25% | 25,828,469 |
| 2025-03-07 | 2025-03-05 | 36.600 | 707,996 | +9,255 | 0.25% | 25,912,654 |
| 2025-03-06 | 2025-03-04 | 36.200 | 698,741 | +24,559 | 0.25% | 25,294,424 |
| 2025-03-05 | 2025-03-03 | 35.550 | 674,182 | -27,000 | 0.24% | 23,967,170 |
| 2025-03-04 | 2025-02-28 | 35.250 | 701,182 | +5,714 | 0.25% | 24,716,666 |
| 2025-03-03 | 2025-02-27 | 37.250 | 695,468 | -58,464 | 0.25% | 25,906,183 |
| 2025-02-28 | 2025-02-26 | 36.550 | 753,932 | +57,426 | 0.27% | 27,556,215 |
| 2025-02-27 | 2025-02-25 | 35.350 | 696,506 | +10,537 | 0.25% | 24,621,487 |
| 2025-02-25 | 2025-02-21 | 37.550 | 685,969 | -40,007 | 0.25% | 25,758,136 |
| 2025-02-24 | 2025-02-20 | 35.350 | 725,976 | +41,500 | 0.26% | 25,663,252 |
| 2025-02-21 | 2025-02-19 | 35.200 | 684,476 | +1,000 | 0.24% | 24,093,555 |
| 2025-02-20 | 2025-02-18 | 35.400 | 683,476 | -400 | 0.24% | 24,195,050 |
| 2025-02-19 | 2025-02-17 | 34.950 | 683,876 | -24,713 | 0.24% | 23,901,466 |
| 2025-02-18 | 2025-02-14 | 34.850 | 708,589 | -23,513 | 0.25% | 24,694,327 |
| 2025-02-17 | 2025-02-13 | 33.000 | 732,102 | +3,671 | 0.26% | 24,159,366 |
| 2025-02-14 | 2025-02-12 | 32.500 | 728,431 | -8,171 | 0.26% | 23,674,008 |
| 2025-02-13 | 2025-02-11 | 32.800 | 736,602 | +45,500 | 0.26% | 24,160,546 |
| 2025-02-12 | 2025-02-10 | 32.400 | 691,102 | +2,987 | 0.25% | 22,391,705 |
| 2025-02-11 | 2025-02-07 | 31.600 | 688,115 | -2,000 | 0.25% | 21,744,434 |
| 2025-02-10 | 2025-02-06 | 31.650 | 690,115 | +5,313 | 0.25% | 21,842,140 |
| 2025-02-07 | 2025-02-05 | 29.700 | 684,802 | +44,999 | 0.24% | 20,338,619 |
| 2025-02-06 | 2025-02-04 | 29.550 | 639,803 | +33,610 | 0.23% | 18,906,179 |
| 2025-02-05 | 2025-02-03 | 29.150 | 606,193 | +9,230 | 0.22% | 17,670,526 |
| 2025-02-04 | 2025-01-28 | 29.500 | 596,963 | +8,000 | 0.21% | 17,610,408 |
| 2025-02-03 | 2025-01-24 | 30.300 | 588,963 | +46,000 | 0.21% | 17,845,579 |
| 2025-01-27 | 2025-01-23 | 29.700 | 542,963 | -29,250 | 0.19% | 16,126,001 |
| 2025-01-24 | 2025-01-22 | 30.400 | 572,213 | +20,181 | 0.20% | 17,395,275 |
| 2025-01-23 | 2025-01-21 | 30.850 | 552,032 | +12,688 | 0.20% | 17,030,187 |
| 2025-01-22 | 2025-01-20 | 29.900 | 539,344 | -18,000 | 0.19% | 16,126,386 |
| 2025-01-21 | 2025-01-17 | 29.300 | 557,344 | -7,800 | 0.20% | 16,330,179 |
| 2025-01-20 | 2025-01-16 | 28.200 | 565,144 | -15,248 | 0.20% | 15,937,061 |
| 2025-01-17 | 2025-01-15 | 28.350 | 580,392 | +16,300 | 0.21% | 16,454,113 |
| 2025-01-15 | 2025-01-13 | 28.200 | 564,092 | +500 | 0.20% | 15,907,394 |
| 2025-01-14 | 2025-01-10 | 27.850 | 563,592 | -500 | 0.20% | 15,696,037 |
| 2025-01-13 | 2025-01-09 | 28.800 | 564,092 | -23,900 | 0.20% | 16,245,850 |
| 2025-01-10 | 2025-01-08 | 28.000 | 587,992 | +2,400 | 0.21% | 16,463,776 |
| 2025-01-09 | 2025-01-07 | 29.000 | 585,592 | +20,477 | 0.21% | 16,982,168 |
| 2025-01-08 | 2025-01-06 | 28.700 | 565,115 | -103 | 0.20% | 16,218,800 |
| 2025-01-07 | 2025-01-03 | 29.050 | 565,218 | -36,478 | 0.20% | 16,419,583 |
| 2025-01-06 | 2025-01-02 | 30.250 | 601,696 | +12,397 | 0.22% | 18,201,304 |
| 2025-01-03 | 2024-12-31 | 30.900 | 589,299 | -347,345 | 0.21% | 18,209,339 |
| 2025-01-02 | 2024-12-27 | 29.650 | 936,644 | +439,873 | 0.33% | 27,771,495 |
| 2024-12-30 | 2024-12-24 | 31.750 | 496,771 | -228,435 | 0.18% | 15,772,479 |
| 2024-12-27 | 2024-12-20 | 32.600 | 725,206 | +589,500 | 0.26% | 23,641,716 |
| 2024-12-23 | 2024-12-19 | 32.900 | 135,706 | +31,262 | 0.05% | 4,464,727 |
| 2024-12-20 | 2024-12-18 | 33.650 | 104,444 | -241,613 | 0.04% | 3,514,541 |
| 2024-12-19 | 2024-12-17 | 33.700 | 346,057 | +221,648 | 0.12% | 11,662,121 |
| 2024-12-18 | 2024-12-16 | 34.550 | 124,409 | +4,619 | 0.04% | 4,298,331 |
| 2024-12-17 | 2024-12-13 | 37.900 | 119,790 | -25,401 | 0.04% | 4,540,041 |
| 2024-12-16 | 2024-12-12 | 39.750 | 145,191 | +2,500 | 0.05% | 5,771,342 |
| 2024-12-13 | 2024-12-11 | 41.400 | 142,691 | +31,500 | 0.05% | 5,907,407 |
| 2024-12-12 | 2024-12-10 | 42.250 | 111,191 | -20,000 | 0.04% | 4,697,820 |
| 2024-12-11 | 2024-12-09 | 41.950 | 131,191 | +14,000 | 0.05% | 5,503,462 |
| 2024-12-10 | 2024-12-06 | 40.800 | 117,191 | -20,000 | 0.04% | 4,781,393 |
| 2024-12-09 | 2024-12-05 | 40.650 | 137,191 | -1,613 | 0.05% | 5,576,814 |
| 2024-12-06 | 2024-12-04 | 42.000 | 138,804 | +9,776 | 0.05% | 5,829,768 |
| 2024-12-05 | 2024-12-03 | 42.100 | 129,028 | -14,162 | 0.05% | 5,432,079 |
| 2024-12-04 | 2024-12-02 | 41.400 | 143,190 | +952 | 0.05% | 5,928,066 |
| 2024-12-03 | 2024-11-29 | 38.350 | 142,238 | -255,295 | 0.05% | 5,454,827 |
| 2024-12-02 | 2024-11-28 | 39.100 | 397,533 | +254,700 | 0.14% | 15,543,540 |
| 2024-11-29 | 2024-11-27 | 40.400 | 142,833 | -3,560 | 0.05% | 5,770,453 |
| 2024-11-28 | 2024-11-26 | 39.550 | 146,393 | +27,979 | 0.05% | 5,789,843 |
| 2024-11-27 | 2024-11-25 | 39.900 | 118,414 | -7,200 | 0.04% | 4,724,719 |
| 2024-11-26 | 2024-11-22 | 38.200 | 125,614 | -4,279 | 0.04% | 4,798,455 |
| 2024-11-25 | 2024-11-21 | 39.500 | 129,893 | -5,226 | 0.05% | 5,130,774 |
| 2024-11-22 | 2024-11-20 | 40.000 | 135,119 | -29,624 | 0.05% | 5,404,760 |
| 2024-11-21 | 2024-11-19 | 38.300 | 164,743 | -45,000 | 0.06% | 6,309,657 |
| 2024-11-20 | 2024-11-18 | 37.600 | 209,743 | +62,500 | 0.07% | 7,886,337 |
| 2024-11-19 | 2024-11-15 | 39.350 | 147,243 | +4,500 | 0.05% | 5,794,012 |
| 2024-11-18 | 2024-11-14 | 40.400 | 142,743 | -87,186 | 0.05% | 5,766,817 |
| 2024-11-15 | 2024-11-13 | 41.400 | 229,929 | +25,725 | 0.08% | 9,519,061 |
| 2024-11-14 | 2024-11-12 | 43.700 | 204,204 | -19,555 | 0.07% | 8,923,715 |
| 2024-11-13 | 2024-11-11 | 44.750 | 223,759 | -9,910 | 0.08% | 10,013,215 |
| 2024-11-12 | 2024-11-08 | 44.700 | 233,669 | +55,566 | 0.08% | 10,445,004 |
| 2024-11-11 | 2024-11-07 | 43.150 | 178,103 | -1,577 | 0.06% | 7,685,144 |
| 2024-11-08 | 2024-11-06 | 43.700 | 179,680 | +24,236 | 0.06% | 7,852,016 |
| 2024-11-07 | 2024-11-05 | 43.550 | 155,444 | +19,365 | 0.06% | 6,769,586 |
| 2024-11-06 | 2024-11-04 | 44.350 | 136,079 | +1,000 | 0.05% | 6,035,104 |
| 2024-11-05 | 2024-11-01 | 43.650 | 135,079 | +18,918 | 0.05% | 5,896,198 |
| 2024-11-04 | 2024-10-31 | 41.550 | 116,161 | +588 | 0.04% | 4,826,490 |
| 2024-11-01 | 2024-10-30 | 41.100 | 115,573 | -2,500 | 0.04% | 4,750,050 |
| 2024-10-31 | 2024-10-29 | 42.850 | 118,073 | -9,088 | 0.04% | 5,059,428 |
| 2024-10-30 | 2024-10-28 | 43.100 | 127,161 | +63,313 | 0.05% | 5,480,639 |
| 2024-10-29 | 2024-10-25 | 44.900 | 63,848 | -17,795 | 0.02% | 2,866,775 |
| 2024-10-28 | 2024-10-24 | 43.900 | 81,643 | +19,368 | 0.03% | 3,584,128 |
| 2024-10-25 | 2024-10-23 | 44.200 | 62,275 | -6,318 | 0.02% | 2,752,555 |
| 2024-10-24 | 2024-10-22 | 44.150 | 68,593 | -41,164 | 0.02% | 3,028,381 |
| 2024-10-23 | 2024-10-21 | 42.950 | 109,757 | -20,670 | 0.04% | 4,714,063 |
| 2024-10-22 | 2024-10-18 | 44.350 | 130,427 | +24,891 | 0.05% | 5,784,437 |
| 2024-10-21 | 2024-10-17 | 41.100 | 105,536 | -14,231 | 0.04% | 4,337,530 |
| 2024-10-18 | 2024-10-16 | 40.550 | 119,767 | -16,222 | 0.04% | 4,856,552 |
| 2024-10-17 | 2024-10-15 | 39.900 | 135,989 | +19,600 | 0.05% | 5,425,961 |
| 2024-10-16 | 2024-10-14 | 41.000 | 116,389 | -4,540 | 0.04% | 4,771,949 |
| 2024-10-15 | 2024-10-10 | 42.050 | 120,929 | +45,357 | 0.04% | 5,085,064 |
| 2024-10-14 | 2024-10-09 | 41.850 | 75,572 | -17,101 | 0.03% | 3,162,688 |
| 2024-10-10 | 2024-10-08 | 42.700 | 92,673 | +11,877 | 0.03% | 3,957,137 |
| 2024-10-09 | 2024-10-07 | 46.850 | 80,796 | -14,748 | 0.03% | 3,785,293 |
| 2024-10-08 | 2024-10-04 | 44.750 | 95,544 | +30,500 | 0.03% | 4,275,594 |
| 2024-10-07 | 2024-10-03 | 41.050 | 65,044 | -11,700 | 0.02% | 2,670,056 |
| 2024-10-04 | 2024-10-02 | 43.950 | 76,744 | -9,700 | 0.03% | 3,372,899 |
| 2024-10-03 | 2024-09-30 | 41.700 | 86,444 | +2,227 | 0.03% | 3,604,715 |
| 2024-10-02 | 2024-09-27 | 39.400 | 84,217 | -29,990 | 0.03% | 3,318,150 |
| 2024-09-30 | 2024-09-26 | 37.050 | 114,207 | -5,740 | 0.04% | 4,231,369 |
| 2024-09-27 | 2024-09-25 | 35.950 | 119,947 | -76,678 | 0.04% | 4,312,095 |
| 2024-09-26 | 2024-09-24 | 35.400 | 196,625 | +12,337 | 0.07% | 6,960,525 |
| 2024-09-25 | 2024-09-23 | 35.200 | 184,288 | -30,912 | 0.07% | 6,486,938 |
| 2024-09-24 | 2024-09-20 | 38.700 | 215,200 | +39,000 | 0.08% | 8,328,240 |
| 2024-09-23 | 2024-09-19 | 37.850 | 176,200 | -8,400 | 0.06% | 6,669,170 |
| 2024-09-20 | 2024-09-17 | 39.750 | 184,600 | -1,000 | 0.07% | 7,337,850 |
| 2024-09-19 | 2024-09-16 | 38.900 | 185,600 | +114,801 | 0.07% | 7,219,840 |
| 2024-09-17 | 2024-09-13 | 39.750 | 70,799 | -75,970 | 0.03% | 2,814,260 |
| 2024-09-16 | 2024-09-12 | 37.750 | 146,769 | +4,433 | 0.05% | 5,540,530 |
| 2024-09-13 | 2024-09-11 | 37.300 | 142,336 | +78,986 | 0.05% | 5,309,133 |
| 2024-09-12 | 2024-09-10 | 35.600 | 63,350 | -26,000 | 0.02% | 2,255,260 |
| 2024-09-11 | 2024-09-09 | 36.200 | 89,350 | +19,080 | 0.03% | 3,234,470 |
| 2024-09-10 | 2024-09-05 | 36.900 | 70,270 | +5,598 | 0.03% | 2,592,963 |
| 2024-09-09 | 2024-09-04 | 35.000 | 64,672 | -19,130 | 0.02% | 2,263,520 |
| 2024-09-05 | 2024-09-03 | 35.200 | 83,802 | +18,903 | 0.03% | 2,949,830 |
| 2024-09-04 | 2024-09-02 | 35.500 | 64,899 | +9,425 | 0.02% | 2,303,914 |
| 2024-09-03 | 2024-08-30 | 35.250 | 55,474 | -41,047 | 0.02% | 1,955,458 |
| 2024-09-02 | 2024-08-29 | 33.250 | 96,521 | +40,814 | 0.03% | 3,209,323 |
| 2024-08-30 | 2024-08-28 | 32.550 | 55,707 | -932 | 0.02% | 1,813,263 |
| 2024-08-29 | 2024-08-27 | 32.050 | 56,639 | -28,950 | 0.02% | 1,815,280 |
| 2024-08-28 | 2024-08-26 | 31.950 | 85,589 | -4,500 | 0.03% | 2,734,569 |
| 2024-08-27 | 2024-08-23 | 32.400 | 90,089 | -62,552 | 0.03% | 2,918,884 |
| 2024-08-26 | 2024-08-22 | 33.100 | 152,641 | +84,167 | 0.05% | 5,052,417 |
| 2024-08-23 | 2024-08-21 | 32.300 | 68,474 | -35,605 | 0.02% | 2,211,710 |
| 2024-08-22 | 2024-08-20 | 31.600 | 104,079 | +32,300 | 0.04% | 3,288,896 |
| 2024-08-21 | 2024-08-19 | 30.950 | 71,779 | -10,848 | 0.03% | 2,221,560 |
| 2024-08-20 | 2024-08-16 | 31.850 | 82,627 | -18,426 | 0.03% | 2,631,670 |
| 2024-08-19 | 2024-08-15 | 31.900 | 101,053 | +11,466 | 0.04% | 3,223,591 |
| 2024-08-16 | 2024-08-14 | 31.900 | 89,587 | -27,966 | 0.03% | 2,857,825 |
| 2024-08-15 | 2024-08-13 | 33.150 | 117,553 | +39,000 | 0.04% | 3,896,882 |
| 2024-08-14 | 2024-08-12 | 33.600 | 78,553 | -39,501 | 0.03% | 2,639,381 |
| 2024-08-13 | 2024-08-09 | 33.650 | 118,054 | +1,501 | 0.04% | 3,972,517 |
| 2024-08-12 | 2024-08-08 | 33.450 | 116,553 | +6,420 | 0.04% | 3,898,698 |
| 2024-08-09 | 2024-08-07 | 34.200 | 110,133 | +4,600 | 0.04% | 3,766,549 |
| 2024-08-08 | 2024-08-06 | 33.200 | 105,533 | -24,066 | 0.04% | 3,503,696 |
| 2024-08-07 | 2024-08-05 | 32.450 | 129,599 | +6,823 | 0.05% | 4,205,488 |
| 2024-08-06 | 2024-08-02 | 32.300 | 122,776 | -5,595 | 0.04% | 3,965,665 |
| 2024-08-05 | 2024-08-01 | 32.200 | 128,371 | -15,500 | 0.05% | 4,133,546 |
| 2024-08-02 | 2024-07-31 | 31.450 | 143,871 | -25,682 | 0.05% | 4,524,743 |
| 2024-08-01 | 2024-07-30 | 30.100 | 169,553 | +38,500 | 0.06% | 5,103,545 |
| 2024-07-31 | 2024-07-29 | 30.300 | 131,053 | -30,707 | 0.05% | 3,970,906 |
| 2024-07-30 | 2024-07-26 | 30.650 | 161,760 | +33,500 | 0.06% | 4,957,944 |
| 2024-07-29 | 2024-07-25 | 30.450 | 128,260 | +700 | 0.05% | 3,905,517 |
| 2024-07-26 | 2024-07-24 | 30.950 | 127,560 | +11,800 | 0.05% | 3,947,982 |
| 2024-07-25 | 2024-07-23 | 31.650 | 115,760 | -14,278 | 0.04% | 3,663,804 |
| 2024-07-24 | 2024-07-22 | 32.000 | 130,038 | +17,207 | 0.05% | 4,161,216 |
| 2024-07-23 | 2024-07-19 | 32.050 | 112,831 | +16,139 | 0.04% | 3,616,234 |
| 2024-07-22 | 2024-07-18 | 32.800 | 96,692 | -8,200 | 0.03% | 3,171,498 |
| 2024-07-19 | 2024-07-17 | 33.200 | 104,892 | -19,971 | 0.04% | 3,482,414 |
| 2024-07-18 | 2024-07-16 | 31.450 | 124,863 | +6,212 | 0.04% | 3,926,941 |
| 2024-07-17 | 2024-07-15 | 31.600 | 118,651 | -6,357 | 0.04% | 3,749,372 |
| 2024-07-16 | 2024-07-12 | 34.400 | 125,008 | +4,312 | 0.04% | 4,300,275 |
| 2024-07-15 | 2024-07-11 | 32.500 | 120,696 | -17,943 | 0.04% | 3,922,620 |
| 2024-07-12 | 2024-07-10 | 31.800 | 138,639 | +24,559 | 0.05% | 4,408,720 |
| 2024-07-11 | 2024-07-09 | 32.000 | 114,080 | +12,941 | 0.04% | 3,650,560 |
| 2024-07-10 | 2024-07-08 | 31.400 | 101,139 | -20,272 | 0.04% | 3,175,765 |
| 2024-07-09 | 2024-07-05 | 33.850 | 121,411 | +9,671 | 0.04% | 4,109,762 |
| 2024-07-08 | 2024-07-04 | 31.550 | 111,740 | +10,000 | 0.04% | 3,525,397 |
| 2024-07-05 | 2024-07-03 | 32.500 | 101,740 | -14,000 | 0.04% | 3,306,550 |
| 2024-07-04 | 2024-07-02 | 32.200 | 115,740 | +35,728 | 0.04% | 3,726,828 |
| 2024-07-03 | 2024-06-28 | 33.750 | 80,012 | -23,000 | 0.03% | 2,700,405 |
| 2024-07-02 | 2024-06-27 | 34.750 | 103,012 | +4,700 | 0.04% | 3,579,667 |
| 2024-06-28 | 2024-06-26 | 35.850 | 98,312 | +10,595 | 0.04% | 3,524,485 |
| 2024-06-27 | 2024-06-25 | 34.500 | 87,717 | -17,300 | 0.03% | 3,026,236 |
| 2024-06-26 | 2024-06-24 | 34.600 | 105,017 | -12,900 | 0.04% | 3,633,588 |
| 2024-06-25 | 2024-06-21 | 34.600 | 117,917 | -164,419 | 0.04% | 4,079,928 |
| 2024-06-24 | 2024-06-20 | 33.000 | 282,336 | +63,076 | 0.10% | 9,317,088 |
| 2024-06-21 | 2024-06-19 | 34.650 | 219,260 | +16,600 | 0.08% | 7,597,359 |
| 2024-06-20 | 2024-06-18 | 33.550 | 202,660 | -8,500 | 0.07% | 6,799,243 |
| 2024-06-19 | 2024-06-17 | 34.550 | 211,160 | -117,931 | 0.08% | 7,295,578 |
| 2024-06-18 | 2024-06-14 | 35.300 | 329,091 | -29,049 | 0.12% | 11,616,912 |
| 2024-06-17 | 2024-06-13 | 34.850 | 358,140 | +91,107 | 0.13% | 12,481,179 |
| 2024-06-14 | 2024-06-12 | 33.650 | 267,033 | -2,370 | 0.10% | 8,985,660 |
| 2024-06-13 | 2024-06-11 | 33.000 | 269,403 | +65,093 | 0.10% | 8,890,299 |
| 2024-06-12 | 2024-06-07 | 33.050 | 204,310 | -21,500 | 0.07% | 6,752,445 |
| 2024-06-11 | 2024-06-06 | 34.000 | 225,810 | -41,700 | 0.08% | 7,677,540 |
| 2024-06-07 | 2024-06-05 | 34.650 | 267,510 | +5,451 | 0.10% | 9,269,222 |
| 2024-06-06 | 2024-06-04 | 33.900 | 262,059 | +30,319 | 0.09% | 8,883,800 |
| 2024-06-05 | 2024-06-03 | 31.450 | 231,740 | -145,168 | 0.08% | 7,288,223 |
| 2024-06-04 | 2024-05-31 | 32.200 | 376,908 | +134,794 | 0.13% | 12,136,438 |
| 2024-06-03 | 2024-05-30 | 31.700 | 242,114 | -110,101 | 0.09% | 7,675,014 |
| 2024-05-31 | 2024-05-29 | 31.700 | 352,215 | +47,378 | 0.13% | 11,165,216 |
| 2024-05-30 | 2024-05-28 | 33.200 | 304,837 | -100 | 0.11% | 10,120,588 |
| 2024-05-29 | 2024-05-27 | 34.100 | 304,937 | -4,186 | 0.11% | 10,398,352 |
| 2024-05-28 | 2024-05-24 | 34.150 | 309,123 | +14,747 | 0.11% | 10,556,550 |
| 2024-05-27 | 2024-05-23 | 35.450 | 294,376 | +11,000 | 0.11% | 10,435,629 |
| 2024-05-24 | 2024-05-22 | 36.200 | 283,376 | -109,693 | 0.10% | 10,258,211 |
| 2024-05-23 | 2024-05-21 | 36.150 | 393,069 | +164,627 | 0.14% | 14,209,444 |
| 2024-05-22 | 2024-05-20 | 38.350 | 228,442 | -22,500 | 0.08% | 8,760,751 |
| 2024-05-21 | 2024-05-17 | 37.650 | 250,942 | -39,131 | 0.09% | 9,447,966 |
| 2024-05-20 | 2024-05-16 | 38.050 | 290,073 | +48,446 | 0.10% | 11,037,278 |
| 2024-05-17 | 2024-05-14 | 39.400 | 241,627 | -8,655 | 0.09% | 9,520,104 |
| 2024-05-16 | 2024-05-13 | 41.600 | 250,282 | +12,472 | 0.09% | 10,411,731 |
| 2024-05-14 | 2024-05-10 | 40.450 | 237,810 | -90,300 | 0.09% | 9,619,414 |
| 2024-05-13 | 2024-05-09 | 39.050 | 328,110 | +89,306 | 0.12% | 12,812,695 |
| 2024-05-10 | 2024-05-08 | 37.750 | 238,804 | -1,044 | 0.09% | 9,014,851 |
| 2024-05-09 | 2024-05-07 | 35.600 | 239,848 | -43,000 | 0.09% | 8,538,589 |
| 2024-05-08 | 2024-05-06 | 36.000 | 282,848 | +50,000 | 0.10% | 10,182,528 |
| 2024-05-07 | 2024-05-03 | 35.600 | 232,848 | -16,900 | 0.08% | 8,289,389 |
| 2024-05-03 | 2024-04-30 | 33.950 | 249,748 | +12,931 | 0.09% | 8,478,945 |
| 2024-05-02 | 2024-04-29 | 33.500 | 236,817 | -21,500 | 0.08% | 7,933,370 |
| 2024-04-30 | 2024-04-26 | 34.900 | 258,317 | -4,000 | 0.09% | 9,015,263 |
| 2024-04-29 | 2024-04-25 | 34.950 | 262,317 | +7,693 | 0.09% | 9,167,979 |
| 2024-04-26 | 2024-04-24 | 33.650 | 254,624 | -40,100 | 0.09% | 8,568,098 |
| 2024-04-25 | 2024-04-23 | 32.300 | 294,724 | +10,923 | 0.11% | 9,519,585 |
| 2024-04-24 | 2024-04-22 | 29.150 | 283,801 | -3,451 | 0.10% | 8,272,799 |
| 2024-04-23 | 2024-04-19 | 27.450 | 287,252 | -2,838 | 0.10% | 7,885,067 |
| 2024-04-22 | 2024-04-18 | 29.650 | 290,090 | -500 | 0.10% | 8,601,168 |
| 2024-04-19 | 2024-04-17 | 29.750 | 290,590 | +45,021 | 0.10% | 8,645,052 |
| 2024-04-18 | 2024-04-16 | 30.150 | 245,569 | -63,416 | 0.09% | 7,403,905 |
| 2024-04-17 | 2024-04-15 | 30.800 | 308,985 | +43,805 | 0.11% | 9,516,738 |
| 2024-04-16 | 2024-04-12 | 32.500 | 265,180 | +23,500 | 0.09% | 8,618,350 |
| 2024-04-15 | 2024-04-11 | 32.500 | 241,680 | -28,500 | 0.09% | 7,854,600 |
| 2024-04-12 | 2024-04-10 | 32.100 | 270,180 | -4,700 | 0.10% | 8,672,778 |
| 2024-04-11 | 2024-04-09 | 32.650 | 274,880 | +51,944 | 0.10% | 8,974,832 |
| 2024-04-10 | 2024-04-08 | 31.950 | 222,936 | -23,122 | 0.08% | 7,122,805 |
| 2024-04-09 | 2024-04-05 | 29.850 | 246,058 | +4,100 | 0.09% | 7,344,831 |
| 2024-04-08 | 2024-04-03 | 30.750 | 241,958 | -32,547 | 0.09% | 7,440,208 |
| 2024-04-05 | 2024-04-02 | 31.450 | 274,505 | -127,000 | 0.10% | 8,633,182 |
| 2024-04-03 | 2024-03-28 | 33.900 | 401,505 | +153,500 | 0.14% | 13,611,020 |
| 2024-04-02 | 2024-03-27 | 32.300 | 248,005 | -6,200 | 0.09% | 8,010,561 |
| 2024-03-28 | 2024-03-26 | 32.650 | 254,205 | -301,854 | 0.09% | 8,299,793 |
| 2024-03-27 | 2024-03-25 | 32.650 | 556,059 | +238,532 | 0.20% | 18,155,326 |
| 2024-03-26 | 2024-03-22 | 33.400 | 317,527 | +95,632 | 0.11% | 10,605,402 |
| 2024-03-25 | 2024-03-21 | 36.300 | 221,895 | -36,410 | 0.08% | 8,054,788 |
| 2024-03-22 | 2024-03-20 | 37.550 | 258,305 | +13,500 | 0.09% | 9,699,353 |
| 2024-03-21 | 2024-03-19 | 37.500 | 244,805 | -16,288 | 0.09% | 9,180,188 |
| 2024-03-20 | 2024-03-18 | 39.350 | 261,093 | -94,112 | 0.09% | 10,274,010 |
| 2024-03-19 | 2024-03-15 | 40.100 | 355,205 | +117,500 | 0.13% | 14,243,720 |
| 2024-03-18 | 2024-03-14 | 39.650 | 237,705 | +6,100 | 0.08% | 9,425,003 |
| 2024-03-15 | 2024-03-13 | 40.200 | 231,605 | +7,429 | 0.08% | 9,310,521 |
| 2024-03-14 | 2024-03-12 | 35.650 | 224,176 | -40,329 | 0.08% | 7,991,874 |
| 2024-03-13 | 2024-03-11 | 33.700 | 264,505 | +13,239 | 0.09% | 8,913,818 |
| 2024-03-12 | 2024-03-08 | 30.600 | 251,266 | +7,210 | 0.09% | 7,688,740 |
| 2024-03-11 | 2024-03-07 | 30.250 | 244,056 | -25,029 | 0.09% | 7,382,694 |
| 2024-03-08 | 2024-03-06 | 32.600 | 269,085 | +13,500 | 0.10% | 8,772,171 |
| 2024-03-07 | 2024-03-05 | 32.500 | 255,585 | -142,907 | 0.09% | 8,306,512 |
| 2024-03-06 | 2024-03-04 | 36.050 | 398,492 | -368 | 0.14% | 14,365,637 |
| 2024-03-05 | 2024-03-01 | 34.300 | 398,860 | +74,575 | 0.14% | 13,680,898 |
| 2024-03-04 | 2024-02-29 | 34.250 | 324,285 | +87,000 | 0.12% | 11,106,761 |
| 2024-03-01 | 2024-02-28 | 35.500 | 237,285 | +17,962 | 0.08% | 8,423,618 |
| 2024-02-28 | 2024-02-26 | 34.050 | 219,323 | -12,400 | 0.08% | 7,467,948 |
| 2024-02-27 | 2024-02-23 | 32.750 | 231,723 | +8,931 | 0.08% | 7,588,928 |
| 2024-02-26 | 2024-02-22 | 33.250 | 222,792 | -41,300 | 0.08% | 7,407,834 |
| 2024-02-23 | 2024-02-21 | 32.950 | 264,092 | +16,793 | 0.09% | 8,701,831 |
| 2024-02-22 | 2024-02-20 | 31.700 | 247,299 | -37,686 | 0.09% | 7,839,378 |
| 2024-02-21 | 2024-02-19 | 32.100 | 284,985 | +15,500 | 0.10% | 9,148,018 |
| 2024-02-20 | 2024-02-16 | 32.350 | 269,485 | -119,000 | 0.10% | 8,717,840 |
| 2024-02-19 | 2024-02-15 | 29.850 | 388,485 | -35,000 | 0.14% | 11,596,277 |
| 2024-02-16 | 2024-02-14 | 30.300 | 423,485 | +27,100 | 0.15% | 12,831,596 |
| 2024-02-15 | 2024-02-09 | 30.800 | 396,385 | +141,500 | 0.14% | 12,208,658 |
| 2024-02-14 | 2024-02-07 | 32.200 | 254,885 | +16,939 | 0.09% | 8,207,297 |
| 2024-02-08 | 2024-02-06 | 34.350 | 237,946 | +18,109 | 0.09% | 8,173,445 |
| 2024-02-07 | 2024-02-05 | 30.400 | 219,837 | -15,722 | 0.08% | 6,683,045 |
| 2024-02-06 | 2024-02-02 | 30.200 | 235,559 | -105,278 | 0.08% | 7,113,882 |
| 2024-02-05 | 2024-02-01 | 31.800 | 340,837 | +120,720 | 0.12% | 10,838,617 |
| 2024-02-02 | 2024-01-31 | 30.900 | 220,117 | -49,500 | 0.08% | 6,801,615 |
| 2024-02-01 | 2024-01-30 | 31.950 | 269,617 | -315,017 | 0.10% | 8,614,263 |
| 2024-01-31 | 2024-01-29 | 33.300 | 584,634 | +29,500 | 0.21% | 19,468,312 |
| 2024-01-30 | 2024-01-26 | 33.500 | 555,134 | +6,001 | 0.20% | 18,596,989 |
| 2024-01-29 | 2024-01-25 | 33.750 | 549,133 | +9,025 | 0.20% | 18,533,239 |
| 2024-01-26 | 2024-01-24 | 33.000 | 540,108 | +75,298 | 0.19% | 17,823,564 |
| 2024-01-25 | 2024-01-23 | 30.700 | 464,810 | -15,400 | 0.17% | 14,269,667 |
| 2024-01-24 | 2024-01-22 | 29.000 | 480,210 | -268,058 | 0.17% | 13,926,090 |
| 2024-01-23 | 2024-01-19 | 31.800 | 748,268 | +129,160 | 0.27% | 23,794,922 |
| 2024-01-22 | 2024-01-18 | 35.050 | 619,108 | +91,033 | 0.22% | 21,699,735 |
| 2024-01-19 | 2024-01-17 | 37.000 | 528,075 | -18,342 | 0.19% | 19,538,775 |
| 2024-01-18 | 2024-01-16 | 40.850 | 546,417 | +16,482 | 0.20% | 22,321,134 |
| 2024-01-17 | 2024-01-15 | 42.500 | 529,935 | -6,594 | 0.19% | 22,522,238 |
| 2024-01-16 | 2024-01-12 | 41.800 | 536,529 | +7,300 | 0.19% | 22,426,912 |
| 2024-01-15 | 2024-01-11 | 43.000 | 529,229 | +2,000 | 0.19% | 22,756,847 |
| 2024-01-12 | 2024-01-10 | 42.700 | 527,229 | -14,900 | 0.19% | 22,512,678 |
| 2024-01-11 | 2024-01-09 | 41.800 | 542,129 | -29,373 | 0.19% | 22,660,992 |
| 2024-01-10 | 2024-01-08 | 40.500 | 571,502 | +247,699 | 0.20% | 23,145,831 |
| 2024-01-09 | 2024-01-05 | 41.300 | 323,803 | +66,562 | 0.12% | 13,373,064 |
| 2024-01-08 | 2024-01-04 | 43.350 | 257,241 | -328,115 | 0.09% | 11,151,397 |
| 2024-01-05 | 2024-01-03 | 44.400 | 585,356 | -79,967 | 0.21% | 25,989,806 |
| 2024-01-04 | 2024-01-02 | 46.500 | 665,323 | +94,400 | 0.24% | 30,937,520 |
| 2024-01-03 | 2023-12-29 | 49.100 | 570,923 | -33,204 | 0.20% | 28,032,319 |
| 2024-01-02 | 2023-12-28 | 48.000 | 604,127 | +26,704 | 0.22% | 28,998,096 |
| 2023-12-29 | 2023-12-27 | 47.750 | 577,423 | +172,734 | 0.21% | 27,571,948 |
| 2023-12-28 | 2023-12-22 | 45.850 | 404,689 | -71,861 | 0.14% | 18,554,991 |
| 2023-12-27 | 2023-12-21 | 47.500 | 476,550 | -60,390 | 0.17% | 22,636,125 |
| 2023-12-22 | 2023-12-20 | 47.100 | 536,940 | +328,437 | 0.19% | 25,289,874 |
| 2023-12-21 | 2023-12-19 | 49.900 | 208,503 | -16,100 | 0.07% | 10,404,300 |
| 2023-12-20 | 2023-12-18 | 50.300 | 224,603 | -23,060 | 0.08% | 11,297,531 |
| 2023-12-19 | 2023-12-15 | 51.800 | 247,663 | +18,000 | 0.09% | 12,828,943 |
| 2023-12-18 | 2023-12-14 | 53.500 | 229,663 | +35,695 | 0.08% | 12,286,970 |
| 2023-12-15 | 2023-12-13 | 51.850 | 193,968 | +10,985 | 0.07% | 10,057,241 |
| 2023-12-14 | 2023-12-12 | 53.450 | 182,983 | -1,675 | 0.07% | 9,780,441 |
| 2023-12-13 | 2023-12-11 | 51.050 | 184,658 | -12,000 | 0.07% | 9,426,791 |
| 2023-12-12 | 2023-12-08 | 51.400 | 196,658 | -1,300 | 0.07% | 10,108,221 |
| 2023-12-11 | 2023-12-07 | 53.850 | 197,958 | -24,731 | 0.07% | 10,660,038 |
| 2023-12-08 | 2023-12-06 | 52.000 | 222,689 | -42,631 | 0.08% | 11,579,828 |
| 2023-12-07 | 2023-12-05 | 52.950 | 265,320 | +25,550 | 0.09% | 14,048,694 |
| 2023-12-06 | 2023-12-04 | 54.100 | 239,770 | +77,721 | 0.09% | 12,971,557 |
| 2023-12-05 | 2023-12-01 | 55.850 | 162,049 | -7,700 | 0.06% | 9,050,437 |
| 2023-12-04 | 2023-11-30 | 56.150 | 169,749 | -31,000 | 0.06% | 9,531,406 |
| 2023-12-01 | 2023-11-29 | 55.000 | 200,749 | -22,584 | 0.07% | 11,041,195 |
| 2023-11-30 | 2023-11-28 | 56.800 | 223,333 | -2,000 | 0.08% | 12,685,314 |
| 2023-11-29 | 2023-11-27 | 54.650 | 225,333 | -49,000 | 0.08% | 12,314,448 |
| 2023-11-28 | 2023-11-24 | 53.850 | 274,333 | +235 | 0.10% | 14,772,832 |
| 2023-11-27 | 2023-11-23 | 54.550 | 274,098 | -72,100 | 0.10% | 14,952,046 |
| 2023-11-24 | 2023-11-22 | 52.050 | 346,198 | -362,284 | 0.12% | 18,019,606 |
| 2023-11-23 | 2023-11-21 | 52.950 | 708,482 | -110,500 | 0.25% | 37,514,122 |
| 2023-11-22 | 2023-11-20 | 52.750 | 818,982 | -97,038 | 0.29% | 43,201,300 |
| 2023-11-21 | 2023-11-17 | 53.300 | 916,020 | -19,600 | 0.33% | 48,823,866 |
| 2023-11-20 | 2023-11-16 | 50.250 | 935,620 | -210,362 | 0.33% | 47,014,905 |
| 2023-11-17 | 2023-11-15 | 52.100 | 1,145,982 | -116,722 | 0.41% | 59,705,662 |
| 2023-11-16 | 2023-11-14 | 53.050 | 1,262,704 | +44,083 | 0.45% | 66,986,447 |
| 2023-11-15 | 2023-11-13 | 52.000 | 1,218,621 | +7,600 | 0.44% | 63,368,292 |
| 2023-11-14 | 2023-11-10 | 56.000 | 1,211,021 | -228,567 | 0.43% | 67,817,176 |
| 2023-11-13 | 2023-11-09 | 57.400 | 1,439,588 | -215,698 | 0.51% | 82,632,351 |
| 2023-11-10 | 2023-11-08 | 60.250 | 1,655,286 | +35,732 | 0.59% | 99,730,982 |
| 2023-11-09 | 2023-11-07 | 61.150 | 1,619,554 | -30,673 | 0.58% | 99,035,727 |
| 2023-11-08 | 2023-11-06 | 61.650 | 1,650,227 | +8,654 | 0.59% | 101,736,495 |
| 2023-11-07 | 2023-11-03 | 58.150 | 1,641,573 | -730,523 | 0.59% | 95,457,470 |
| 2023-11-06 | 2023-11-02 | 56.250 | 2,372,096 | +31,268 | 0.85% | 133,430,400 |
| 2023-11-03 | 2023-11-01 | 57.500 | 2,340,828 | -9,777 | 0.84% | 134,597,610 |
| 2023-11-02 | 2023-10-31 | 58.200 | 2,350,605 | -3,000 | 0.84% | 136,805,211 |
| 2023-11-01 | 2023-10-30 | 57.000 | 2,353,605 | -281,058 | 0.84% | 134,155,485 |
| 2023-10-31 | 2023-10-27 | 54.450 | 2,634,663 | -107,656 | 0.94% | 143,457,400 |
| 2023-10-30 | 2023-10-26 | 51.650 | 2,742,319 | -571,181 | 0.98% | 141,640,776 |
| 2023-10-27 | 2023-10-25 | 53.200 | 3,313,500 | -15,097 | 1.18% | 176,278,200 |
| 2023-10-26 | 2023-10-24 | 53.150 | 3,328,597 | +25,504 | 1.19% | 176,914,931 |
| 2023-10-25 | 2023-10-20 | 52.750 | 3,303,093 | -15,600 | 1.18% | 174,238,156 |
| 2023-10-24 | 2023-10-19 | 52.850 | 3,318,693 | -37,467 | 1.19% | 175,392,925 |
| 2023-10-20 | 2023-10-18 | 53.650 | 3,356,160 | -65,200 | 1.20% | 180,057,984 |
| 2023-10-19 | 2023-10-17 | 55.300 | 3,421,360 | -44,300 | 1.22% | 189,201,208 |
| 2023-10-18 | 2023-10-16 | 54.500 | 3,465,660 | -150,020 | 1.24% | 188,878,470 |
| 2023-10-17 | 2023-10-13 | 54.700 | 3,615,680 | -13,961 | 1.29% | 197,777,696 |
| 2023-10-16 | 2023-10-12 | 55.500 | 3,629,641 | +2,205,800 | 1.30% | 201,445,076 |
| 2023-10-13 | 2023-10-11 | 53.550 | 1,423,841 | +12,466 | 0.51% | 76,246,686 |
| 2023-10-12 | 2023-10-10 | 51.800 | 1,411,375 | -12,725 | 0.50% | 73,109,225 |
| 2023-10-11 | 2023-10-09 | 52.500 | 1,424,100 | +22,500 | 0.51% | 74,765,250 |
| 2023-10-10 | 2023-10-06 | 48.400 | 1,401,600 | -918 | 0.50% | 67,837,440 |
| 2023-10-09 | 2023-10-05 | 47.700 | 1,402,518 | -600 | 0.50% | 66,900,109 |
| 2023-10-06 | 2023-10-04 | 47.000 | 1,403,118 | -21,000 | 0.50% | 65,946,546 |
| 2023-10-05 | 2023-10-03 | 47.800 | 1,424,118 | +11,908 | 0.51% | 68,072,840 |
| 2023-10-04 | 2023-09-29 | 49.900 | 1,412,210 | -31,308 | 0.50% | 70,469,279 |
| 2023-10-03 | 2023-09-28 | 55.000 | 1,443,518 | -120,900 | 0.52% | 79,393,490 |
| 2023-09-29 | 2023-09-27 | 54.850 | 1,564,418 | -117,229 | 0.56% | 85,808,327 |
| 2023-09-28 | 2023-09-26 | 52.250 | 1,681,647 | +7,679 | 0.60% | 87,866,056 |
| 2023-09-27 | 2023-09-25 | 53.650 | 1,673,968 | +21,422 | 0.60% | 89,808,383 |
| 2023-09-26 | 2023-09-22 | 52.350 | 1,652,546 | +15,478 | 0.59% | 86,510,783 |
| 2023-09-25 | 2023-09-21 | 50.950 | 1,637,068 | +16,100 | 0.59% | 83,408,615 |
| 2023-09-22 | 2023-09-20 | 50.900 | 1,620,968 | +28,000 | 0.58% | 82,507,271 |
| 2023-09-21 | 2023-09-19 | 53.500 | 1,592,968 | -33,900 | 0.57% | 85,223,788 |
| 2023-09-20 | 2023-09-18 | 55.000 | 1,626,868 | -308,843 | 0.58% | 89,477,740 |
| 2023-09-19 | 2023-09-15 | 53.050 | 1,935,711 | -13,157 | 0.69% | 102,689,469 |
| 2023-09-18 | 2023-09-14 | 50.700 | 1,948,868 | -2,800 | 0.70% | 98,807,608 |
| 2023-09-15 | 2023-09-13 | 51.800 | 1,951,668 | +1,000 | 0.70% | 101,096,402 |
| 2023-09-14 | 2023-09-12 | 51.500 | 1,950,668 | -25,198 | 0.70% | 100,459,402 |
| 2023-09-13 | 2023-09-11 | 51.800 | 1,975,866 | +42,843 | 0.71% | 102,349,859 |
| 2023-09-12 | 2023-09-07 | 49.600 | 1,933,023 | -33,645 | 0.69% | 95,877,941 |
| 2023-09-11 | 2023-09-06 | 49.550 | 1,966,668 | +115,842 | 0.70% | 97,448,399 |
| 2023-09-07 | 2023-09-05 | 50.550 | 1,850,826 | -30,424 | 0.66% | 93,559,254 |
| 2023-09-06 | 2023-09-04 | 52.050 | 1,881,250 | +12,000 | 0.67% | 97,919,062 |
| 2023-09-05 | 2023-08-31 | 53.350 | 1,869,250 | +39,500 | 0.67% | 99,724,488 |
| 2023-09-04 | 2023-08-30 | 54.800 | 1,829,750 | -33,806 | 0.65% | 100,270,300 |
| 2023-08-31 | 2023-08-29 | 54.750 | 1,863,556 | -27,481 | 0.67% | 102,029,691 |
| 2023-08-30 | 2023-08-28 | 52.600 | 1,891,037 | -24,000 | 0.68% | 99,468,546 |
| 2023-08-29 | 2023-08-25 | 50.000 | 1,915,037 | -78,000 | 0.68% | 95,751,850 |
| 2023-08-28 | 2023-08-24 | 48.800 | 1,993,037 | -41,300 | 0.71% | 97,260,206 |
| 2023-08-25 | 2023-08-23 | 47.100 | 2,034,337 | -55,213 | 0.73% | 95,817,273 |
| 2023-08-24 | 2023-08-22 | 47.400 | 2,089,550 | +61,550 | 0.75% | 99,044,670 |
| 2023-08-23 | 2023-08-21 | 45.950 | 2,028,000 | +950 | 0.72% | 93,186,600 |
| 2023-08-22 | 2023-08-18 | 46.500 | 2,027,050 | +52,900 | 0.72% | 94,257,825 |
| 2023-08-21 | 2023-08-17 | 47.550 | 1,974,150 | -5,959 | 0.71% | 93,870,832 |
| 2023-08-18 | 2023-08-16 | 46.700 | 1,980,109 | -56,078 | 0.71% | 92,471,090 |
| 2023-08-17 | 2023-08-15 | 46.600 | 2,036,187 | +1,000 | 0.73% | 94,886,314 |
| 2023-08-16 | 2023-08-14 | 45.150 | 2,035,187 | -26,663 | 0.73% | 91,888,693 |
| 2023-08-15 | 2023-08-11 | 45.950 | 2,061,850 | +25,500 | 0.74% | 94,742,008 |
| 2023-08-14 | 2023-08-10 | 47.350 | 2,036,350 | +21,500 | 0.73% | 96,421,172 |
| 2023-08-11 | 2023-08-09 | 48.950 | 2,014,850 | -1,230 | 0.72% | 98,626,908 |
| 2023-08-10 | 2023-08-08 | 46.950 | 2,016,080 | -16,400 | 0.72% | 94,654,956 |
| 2023-08-09 | 2023-08-07 | 45.950 | 2,032,480 | +15,850 | 0.73% | 93,392,456 |
| 2023-08-08 | 2023-08-04 | 53.350 | 2,016,630 | -11,100 | 0.72% | 107,587,210 |
| 2023-08-07 | 2023-08-03 | 53.200 | 2,027,730 | -8,500 | 0.72% | 107,875,236 |
| 2023-08-04 | 2023-08-02 | 51.050 | 2,036,230 | +22,500 | 0.73% | 103,949,542 |
| 2023-08-03 | 2023-08-01 | 55.600 | 2,013,730 | +8,130 | 0.72% | 111,963,388 |
| 2023-08-02 | 2023-07-31 | 54.950 | 2,005,600 | -15,500 | 0.72% | 110,207,720 |
| 2023-08-01 | 2023-07-28 | 56.000 | 2,021,100 | +14,000 | 0.72% | 113,181,600 |
| 2023-07-28 | 2023-07-26 | 52.850 | 2,007,100 | +8,000 | 0.72% | 106,075,235 |
| 2023-07-27 | 2023-07-25 | 51.650 | 1,999,100 | -11,900 | 0.71% | 103,253,515 |
| 2023-07-26 | 2023-07-24 | 49.950 | 2,011,000 | -14,444 | 0.72% | 100,449,450 |
| 2023-07-25 | 2023-07-21 | 49.050 | 2,025,444 | +11,121 | 0.72% | 99,348,028 |
| 2023-07-24 | 2023-07-20 | 46.750 | 2,014,323 | -9,221 | 0.72% | 94,169,600 |
| 2023-07-21 | 2023-07-19 | 47.550 | 2,023,544 | -1,010 | 0.72% | 96,219,517 |
| 2023-07-20 | 2023-07-18 | 48.350 | 2,024,554 | +2,054 | 0.72% | 97,887,186 |
| 2023-07-19 | 2023-07-14 | 50.250 | 2,022,500 | -96,500 | 0.72% | 101,630,625 |
| 2023-07-18 | 2023-07-13 | 50.050 | 2,119,000 | -66,000 | 0.76% | 106,055,950 |
| 2023-07-14 | 2023-07-12 | 46.100 | 2,185,000 | -38,500 | 0.78% | 100,728,500 |
| 2023-07-13 | 2023-07-11 | 46.500 | 2,223,500 | -5,500 | 0.79% | 103,392,750 |
| 2023-07-12 | 2023-07-10 | 44.500 | 2,229,000 | -24,000 | 0.80% | 99,190,500 |
| 2023-07-11 | 2023-07-07 | 44.050 | 2,253,000 | -1,000 | 0.81% | 99,244,650 |
| 2023-07-10 | 2023-07-06 | 43.250 | 2,254,000 | -41,000 | 0.81% | 97,485,500 |
| 2023-07-07 | 2023-07-05 | 45.200 | 2,295,000 | -22,272 | 0.82% | 103,734,000 |
| 2023-07-06 | 2023-07-04 | 45.600 | 2,317,272 | -11,944 | 0.83% | 105,667,603 |
| 2023-07-05 | 2023-07-03 | 42.150 | 2,329,216 | -94,556 | 0.83% | 98,176,454 |
| 2023-07-04 | 2023-06-30 | 40.900 | 2,423,772 | +109,500 | 0.87% | 99,132,275 |
| 2023-07-03 | 2023-06-29 | 40.550 | 2,314,272 | -991,000 | 0.83% | 93,843,730 |
| 2023-06-30 | 2023-06-28 | 41.150 | 3,305,272 | +10,500 | 1.18% | 136,011,943 |
| 2023-06-29 | 2023-06-27 | 41.000 | 3,294,772 | -501,900 | 1.18% | 135,085,652 |
| 2023-06-28 | 2023-06-26 | 41.750 | 3,796,672 | +2,500 | 1.36% | 158,511,056 |
| 2023-06-27 | 2023-06-23 | 40.450 | 3,794,172 | -7,000 | 1.36% | 153,474,257 |
| 2023-06-26 | 2023-06-21 | 41.700 | 3,801,172 | -51,600 | 1.36% | 158,508,872 |
| 2023-06-23 | 2023-06-20 | 43.400 | 3,852,772 | +18,200 | 1.38% | 167,210,305 |
| 2023-06-20 | 2023-06-16 | 45.300 | 3,834,572 | +496,100 | 1.37% | 173,706,112 |
| 2023-06-19 | 2023-06-15 | 41.550 | 3,338,472 | -23,724 | 1.19% | 138,713,512 |
| 2023-06-16 | 2023-06-14 | 40.000 | 3,362,196 | +26,700 | 1.20% | 134,487,840 |
| 2023-06-15 | 2023-06-13 | 40.000 | 3,335,496 | +1,481,934 | 1.19% | 133,419,840 |
| 2023-06-14 | 2023-06-12 | 41.000 | 1,853,562 | +1,500 | 0.66% | 75,996,042 |
| 2023-06-13 | 2023-06-09 | 42.750 | 1,852,062 | +15,594 | 0.66% | 79,175,650 |
| 2023-06-12 | 2023-06-08 | 41.100 | 1,836,468 | -2,406 | 0.66% | 75,478,835 |
| 2023-06-09 | 2023-06-07 | 41.150 | 1,838,874 | +9,106 | 0.66% | 75,669,665 |
| 2023-06-08 | 2023-06-06 | 39.900 | 1,829,768 | +421,695 | 0.65% | 73,007,743 |
| 2023-06-07 | 2023-06-05 | 42.300 | 1,408,073 | -500 | 0.50% | 59,561,488 |
| 2023-06-06 | 2023-06-02 | 42.650 | 1,408,573 | -139,000 | 0.50% | 60,075,638 |
| 2023-06-05 | 2023-06-01 | 41.200 | 1,547,573 | +7,609 | 0.55% | 63,760,008 |
| 2023-06-02 | 2023-05-31 | 40.750 | 1,539,964 | +36,200 | 0.55% | 62,753,533 |
| 2023-06-01 | 2023-05-30 | 42.200 | 1,503,764 | +211,100 | 0.54% | 63,458,841 |
| 2023-05-31 | 2023-05-29 | 38.600 | 1,292,664 | +925,798 | 0.46% | 49,896,830 |
| 2023-05-30 | 2023-05-25 | 51.100 | 366,866 | +22,410 | 0.13% | 18,746,853 |
| 2023-05-29 | 2023-05-24 | 53.400 | 344,456 | -11,044 | 0.12% | 18,393,950 |
| 2023-05-25 | 2023-05-23 | 57.050 | 355,500 | +19,000 | 0.13% | 20,281,275 |
| 2023-05-24 | 2023-05-22 | 56.600 | 336,500 | -9,100 | 0.12% | 19,045,900 |
| 2023-05-23 | 2023-05-19 | 56.700 | 345,600 | +7,089 | 0.12% | 19,595,520 |
| 2023-05-22 | 2023-05-18 | 55.200 | 338,511 | +8,911 | 0.12% | 18,685,807 |
| 2023-05-19 | 2023-05-17 | 59.300 | 329,600 | -6,291 | 0.12% | 19,545,280 |
| 2023-05-18 | 2023-05-16 | 62.400 | 335,891 | -5,709 | 0.12% | 20,959,598 |
| 2023-05-17 | 2023-05-15 | 61.450 | 341,600 | +13,500 | 0.12% | 20,991,320 |
| 2023-05-16 | 2023-05-12 | 61.200 | 328,100 | -30,404 | 0.12% | 20,079,720 |
| 2023-05-15 | 2023-05-11 | 61.200 | 358,504 | +1,900 | 0.13% | 21,940,445 |
| 2023-05-12 | 2023-05-10 | 61.750 | 356,604 | +500 | 0.13% | 22,020,297 |
| 2023-05-11 | 2023-05-09 | 60.600 | 356,104 | -13,000 | 0.13% | 21,579,902 |
| 2023-05-10 | 2023-05-08 | 63.150 | 369,104 | +1,500 | 0.13% | 23,308,918 |
| 2023-05-09 | 2023-05-05 | 63.500 | 367,604 | -4,000 | 0.13% | 23,342,854 |
| 2023-05-05 | 2023-05-03 | 60.050 | 371,604 | +4,900 | 0.13% | 22,314,820 |
| 2023-05-04 | 2023-05-02 | 60.850 | 366,704 | -8,500 | 0.13% | 22,313,938 |
| 2023-05-03 | 2023-04-28 | 62.500 | 375,204 | +12,000 | 0.13% | 23,450,250 |
| 2023-04-28 | 2023-04-26 | 62.600 | 363,204 | +2,500 | 0.13% | 22,736,570 |
| 2023-04-27 | 2023-04-25 | 61.600 | 360,704 | +300 | 0.13% | 22,219,366 |
| 2023-04-26 | 2023-04-24 | 63.000 | 360,404 | -5,600 | 0.13% | 22,705,452 |
| 2023-04-25 | 2023-04-21 | 62.000 | 366,004 | -65,469 | 0.13% | 22,692,248 |
| 2023-04-24 | 2023-04-20 | 63.800 | 431,473 | -1,055 | 0.15% | 27,527,977 |
| 2023-04-21 | 2023-04-19 | 67.900 | 432,528 | +14,933 | 0.15% | 29,368,651 |
| 2023-04-20 | 2023-04-18 | 69.000 | 417,595 | +310 | 0.15% | 28,814,055 |
| 2023-04-19 | 2023-04-17 | 70.200 | 417,285 | -112,283 | 0.15% | 29,293,407 |
| 2023-04-18 | 2023-04-14 | 71.200 | 529,568 | +176,424 | 0.19% | 37,705,242 |
| 2023-04-17 | 2023-04-13 | 71.000 | 353,144 | +547 | 0.13% | 25,073,224 |
| 2023-04-14 | 2023-04-12 | 66.550 | 352,597 | +22,335 | 0.13% | 23,465,330 |
| 2023-04-13 | 2023-04-11 | 66.450 | 330,262 | +2,000 | 0.12% | 21,945,910 |
| 2023-04-12 | 2023-04-06 | 61.450 | 328,262 | +29,300 | 0.12% | 20,171,700 |
| 2023-04-11 | 2023-04-04 | 58.600 | 298,962 | +208,094 | 0.11% | 17,519,173 |
| 2023-04-06 | 2023-04-03 | 55.250 | 90,868 | +16,049 | 0.03% | 5,020,457 |
| 2023-04-04 | 2023-03-31 | 58.000 | 74,819 | +9,500 | 0.03% | 4,339,502 |
| 2023-04-03 | 2023-03-30 | 58.750 | 65,319 | -9,200 | 0.02% | 3,837,491 |
| 2023-03-31 | 2023-03-29 | 58.200 | 74,519 | +7,987 | 0.03% | 4,337,006 |
| 2023-03-30 | 2023-03-28 | 55.400 | 66,532 | -52,649 | 0.02% | 3,685,873 |
| 2023-03-29 | 2023-03-27 | 57.450 | 119,181 | -149,523 | 0.04% | 6,846,948 |
| 2023-03-28 | 2023-03-24 | 57.900 | 268,704 | -24,500 | 0.10% | 15,557,962 |
| 2023-03-27 | 2023-03-23 | 57.000 | 293,204 | +10,000 | 0.10% | 16,712,628 |
| 2023-03-24 | 2023-03-22 | 58.600 | 283,204 | +3,000 | 0.10% | 16,595,754 |
| 2023-03-23 | 2023-03-21 | 63.400 | 280,204 | +9,381 | 0.10% | 17,764,934 |
| 2023-03-22 | 2023-03-20 | 62.100 | 270,823 | -40,000 | 0.10% | 16,818,108 |
| 2023-03-21 | 2023-03-17 | 64.600 | 310,823 | -40,536 | 0.11% | 20,079,166 |
| 2023-03-20 | 2023-03-16 | 64.100 | 351,359 | -16,300 | 0.13% | 22,522,112 |
| 2023-03-17 | 2023-03-15 | 65.250 | 367,659 | -133,300 | 0.13% | 23,989,750 |
| 2023-03-16 | 2023-03-14 | 60.800 | 500,959 | +6,570 | 0.18% | 30,458,307 |
| 2023-03-15 | 2023-03-13 | 60.650 | 494,389 | +5,800 | 0.18% | 29,984,693 |
| 2023-03-14 | 2023-03-10 | 61.500 | 488,589 | -286,027 | 0.17% | 30,048,224 |
| 2023-03-13 | 2023-03-09 | 59.800 | 774,616 | +447,115 | 0.28% | 46,322,037 |
| 2023-03-10 | 2023-03-08 | 58.650 | 327,501 | -3,226 | 0.12% | 19,207,934 |
| 2023-03-09 | 2023-03-07 | 63.400 | 330,727 | -554,503 | 0.12% | 20,968,092 |
| 2023-03-08 | 2023-03-06 | 65.050 | 885,230 | +658,500 | 0.32% | 57,584,212 |
| 2023-03-07 | 2023-03-03 | 65.600 | 226,730 | +17,627 | 0.08% | 14,873,488 |
| 2023-03-06 | 2023-03-02 | 64.400 | 209,103 | +5,609 | 0.07% | 13,466,233 |
| 2023-03-03 | 2023-03-01 | 66.550 | 203,494 | -30,874 | 0.07% | 13,542,526 |
| 2023-03-02 | 2023-02-28 | 63.000 | 234,368 | +34,746 | 0.08% | 14,765,184 |
| 2023-03-01 | 2023-02-27 | 63.400 | 199,622 | +13,230 | 0.07% | 12,656,035 |
| 2023-02-28 | 2023-02-24 | 65.900 | 186,392 | -9,500 | 0.07% | 12,283,233 |
| 2023-02-27 | 2023-02-23 | 66.450 | 195,892 | -698 | 0.07% | 13,017,023 |
| 2023-02-24 | 2023-02-22 | 64.200 | 196,590 | +16,000 | 0.07% | 12,621,078 |
| 2023-02-23 | 2023-02-21 | 66.500 | 180,590 | -11,400 | 0.06% | 12,009,235 |
| 2023-02-22 | 2023-02-20 | 68.800 | 191,990 | +3,500 | 0.07% | 13,208,912 |
| 2023-02-21 | 2023-02-17 | 66.250 | 188,490 | +7,400 | 0.07% | 12,487,462 |
| 2023-02-20 | 2023-02-16 | 66.600 | 181,090 | +1,479 | 0.06% | 12,060,594 |
| 2023-02-17 | 2023-02-15 | 68.450 | 179,611 | -1,900 | 0.06% | 12,294,373 |
| 2023-02-16 | 2023-02-14 | 70.150 | 181,511 | -904 | 0.06% | 12,732,997 |
| 2023-02-15 | 2023-02-13 | 72.050 | 182,415 | +1,966 | 0.07% | 13,143,001 |
| 2023-02-14 | 2023-02-10 | 72.800 | 180,449 | -4,515 | 0.06% | 13,136,687 |
| 2023-02-13 | 2023-02-09 | 74.300 | 184,964 | -3,000 | 0.07% | 13,742,825 |
| 2023-02-10 | 2023-02-08 | 73.400 | 187,964 | -62,893 | 0.07% | 13,796,558 |
| 2023-02-09 | 2023-02-07 | 73.850 | 250,857 | +55,171 | 0.09% | 18,525,789 |
| 2023-02-08 | 2023-02-06 | 74.000 | 195,686 | -85,879 | 0.07% | 14,480,764 |
| 2023-02-07 | 2023-02-03 | 77.300 | 281,565 | +95,500 | 0.10% | 21,764,974 |
| 2023-02-06 | 2023-02-02 | 79.200 | 186,065 | +12,421 | 0.07% | 14,736,348 |
| 2023-02-03 | 2023-02-01 | 75.500 | 173,644 | +5,568 | 0.06% | 13,110,122 |
| 2023-02-02 | 2023-01-31 | 67.200 | 168,076 | -6,200 | 0.06% | 11,294,707 |
| 2023-02-01 | 2023-01-30 | 69.850 | 174,276 | -92,580 | 0.06% | 12,173,179 |
| 2023-01-31 | 2023-01-27 | 69.900 | 266,856 | +128 | 0.10% | 18,653,234 |
| 2023-01-30 | 2023-01-26 | 67.250 | 266,728 | -1,209,272 | 0.10% | 17,937,458 |
| 2023-01-27 | 2023-01-20 | 66.000 | 1,476,000 | +1,317,384 | 0.53% | 97,416,000 |
| 2023-01-26 | 2023-01-19 | 65.650 | 158,616 | -884 | 0.06% | 10,413,140 |
| 2023-01-20 | 2023-01-18 | 67.100 | 159,500 | -24,616 | 0.06% | 10,702,450 |
| 2023-01-19 | 2023-01-17 | 66.200 | 184,116 | +1,000 | 0.07% | 12,188,479 |
| 2023-01-18 | 2023-01-16 | 67.100 | 183,116 | -26,700 | 0.07% | 12,287,084 |
| 2023-01-17 | 2023-01-13 | 67.200 | 209,816 | +16,056 | 0.08% | 14,099,635 |
| 2023-01-16 | 2023-01-12 | 61.100 | 193,760 | +5,176 | 0.07% | 11,838,736 |
| 2023-01-13 | 2023-01-11 | 61.100 | 188,584 | +12,483 | 0.07% | 11,522,482 |
| 2023-01-12 | 2023-01-10 | 62.750 | 176,101 | -4,500 | 0.06% | 11,050,338 |
| 2023-01-11 | 2023-01-09 | 64.300 | 180,601 | -228,400 | 0.06% | 11,612,644 |
| 2023-01-10 | 2023-01-06 | 61.950 | 409,001 | +5,334 | 0.15% | 25,337,612 |
| 2023-01-09 | 2023-01-05 | 60.950 | 403,667 | -3,434 | 0.14% | 24,603,504 |
| 2023-01-06 | 2023-01-04 | 60.000 | 407,101 | +8,862 | 0.15% | 24,426,060 |
| 2023-01-05 | 2023-01-03 | 54.800 | 398,239 | +15,951 | 0.14% | 21,823,497 |
| 2023-01-04 | 2022-12-30 | 51.000 | 382,288 | -5,100 | 0.14% | 19,496,688 |
| 2023-01-03 | 2022-12-29 | 51.050 | 387,388 | -21,668 | 0.14% | 19,776,157 |
| 2022-12-30 | 2022-12-28 | 50.950 | 409,056 | +15,500 | 0.15% | 20,841,403 |
| 2022-12-29 | 2022-12-23 | 51.250 | 393,556 | +4,500 | 0.14% | 20,169,745 |
| 2022-12-28 | 2022-12-22 | 50.600 | 389,056 | +11,500 | 0.14% | 19,686,234 |
| 2022-12-23 | 2022-12-21 | 48.900 | 377,556 | +6,000 | 0.13% | 18,462,488 |
| 2022-12-22 | 2022-12-20 | 48.000 | 371,556 | -17,300 | 0.13% | 17,834,688 |
| 2022-12-21 | 2022-12-19 | 47.900 | 388,856 | -8,200 | 0.14% | 18,626,202 |
| 2022-12-20 | 2022-12-16 | 50.250 | 397,056 | +400 | 0.14% | 19,952,064 |
| 2022-12-19 | 2022-12-15 | 50.000 | 396,656 | +9,238 | 0.14% | 19,832,800 |
| 2022-12-16 | 2022-12-14 | 50.850 | 387,418 | +7,000 | 0.14% | 19,700,205 |
| 2022-12-15 | 2022-12-13 | 50.250 | 380,418 | +13,819 | 0.14% | 19,116,004 |
| 2022-12-13 | 2022-12-09 | 50.550 | 366,599 | +13,000 | 0.13% | 18,531,579 |
| 2022-12-12 | 2022-12-08 | 49.000 | 353,599 | -16,300 | 0.13% | 17,326,351 |
| 2022-12-09 | 2022-12-07 | 45.600 | 369,899 | -3,000 | 0.13% | 16,867,394 |
| 2022-12-08 | 2022-12-06 | 45.900 | 372,899 | -217,658 | 0.13% | 17,116,064 |
| 2022-12-07 | 2022-12-05 | 47.900 | 590,557 | +33,000 | 0.21% | 28,287,680 |
| 2022-12-06 | 2022-12-02 | 49.050 | 557,557 | +25,500 | 0.20% | 27,348,171 |
| 2022-12-05 | 2022-12-01 | 50.850 | 532,057 | +10,500 | 0.19% | 27,055,098 |
| 2022-12-02 | 2022-11-30 | 50.550 | 521,557 | -32,700 | 0.19% | 26,364,706 |
| 2022-12-01 | 2022-11-29 | 52.200 | 554,257 | +4,500 | 0.20% | 28,932,215 |
| 2022-11-30 | 2022-11-28 | 53.550 | 549,757 | +31,000 | 0.20% | 29,439,487 |
| 2022-11-29 | 2022-11-25 | 53.000 | 518,757 | -13,216 | 0.19% | 27,494,121 |
| 2022-11-28 | 2022-11-24 | 54.300 | 531,973 | +21,500 | 0.19% | 28,886,134 |
| 2022-11-25 | 2022-11-23 | 53.800 | 510,473 | -16,900 | 0.18% | 27,463,447 |
| 2022-11-24 | 2022-11-22 | 55.000 | 527,373 | +229,000 | 0.19% | 29,005,515 |
| 2022-11-23 | 2022-11-21 | 54.250 | 298,373 | +13,500 | 0.11% | 16,186,735 |
| 2022-11-22 | 2022-11-18 | 54.000 | 284,873 | -11,251 | 0.10% | 15,383,142 |
| 2022-11-21 | 2022-11-17 | 53.700 | 296,124 | -5,415 | 0.11% | 15,901,859 |
| 2022-11-18 | 2022-11-16 | 53.450 | 301,539 | -140,381 | 0.11% | 16,117,260 |
| 2022-11-17 | 2022-11-15 | 53.600 | 441,920 | +88,000 | 0.16% | 23,686,912 |
| 2022-11-16 | 2022-11-14 | 54.000 | 353,920 | +15,401 | 0.13% | 19,111,680 |
| 2022-11-15 | 2022-11-11 | 54.000 | 338,519 | +56,915 | 0.12% | 18,280,026 |
| 2022-11-14 | 2022-11-10 | 48.150 | 281,604 | +25,000 | 0.10% | 13,559,233 |
| 2022-11-11 | 2022-11-09 | 48.450 | 256,604 | -14,600 | 0.09% | 12,432,464 |
| 2022-11-10 | 2022-11-08 | 48.250 | 271,204 | -20,192 | 0.10% | 13,085,593 |
| 2022-11-09 | 2022-11-07 | 49.900 | 291,396 | +11,500 | 0.10% | 14,540,660 |
| 2022-11-08 | 2022-11-04 | 47.400 | 279,896 | +11,500 | 0.10% | 13,267,070 |
| 2022-11-07 | 2022-11-03 | 47.450 | 268,396 | -5,500 | 0.10% | 12,735,390 |
| 2022-11-04 | 2022-11-02 | 46.300 | 273,896 | +8,778 | 0.10% | 12,681,385 |
| 2022-11-03 | 2022-11-01 | 45.800 | 265,118 | +2,500 | 0.09% | 12,142,404 |
| 2022-11-02 | 2022-10-31 | 45.000 | 262,618 | -61,100 | 0.09% | 11,817,810 |
| 2022-11-01 | 2022-10-28 | 44.800 | 323,718 | -605,432 | 0.12% | 14,502,566 |
| 2022-10-31 | 2022-10-27 | 46.250 | 929,150 | +658,500 | 0.33% | 42,973,188 |
| 2022-10-28 | 2022-10-26 | 45.700 | 270,650 | -721,574 | 0.10% | 12,368,705 |
| 2022-10-27 | 2022-10-25 | 42.450 | 992,224 | -877 | 0.35% | 42,119,909 |
| 2022-10-26 | 2022-10-24 | 38.150 | 993,101 | -38,622 | 0.36% | 37,886,803 |
| 2022-10-25 | 2022-10-21 | 37.900 | 1,031,723 | +737,000 | 0.37% | 39,102,302 |
| 2022-10-24 | 2022-10-20 | 36.400 | 294,723 | +8,000 | 0.11% | 10,727,917 |
| 2022-10-21 | 2022-10-19 | 36.700 | 286,723 | +5,949 | 0.10% | 10,522,734 |
| 2022-10-20 | 2022-10-18 | 38.050 | 280,774 | +3,479 | 0.10% | 10,683,451 |
| 2022-10-19 | 2022-10-17 | 35.700 | 277,295 | -10,073 | 0.10% | 9,899,432 |
| 2022-10-18 | 2022-10-14 | 37.200 | 287,368 | +19,795 | 0.10% | 10,690,090 |
| 2022-10-17 | 2022-10-13 | 33.850 | 267,573 | -14,500 | 0.10% | 9,057,346 |
| 2022-10-14 | 2022-10-12 | 34.750 | 282,073 | +1,000 | 0.10% | 9,802,037 |
| 2022-10-13 | 2022-10-11 | 33.550 | 281,073 | +2,500 | 0.10% | 9,429,999 |
| 2022-10-12 | 2022-10-10 | 34.050 | 278,573 | -35,427 | 0.10% | 9,485,411 |
| 2022-10-11 | 2022-10-07 | 36.650 | 314,000 | +8,500 | 0.11% | 11,508,100 |
| 2022-10-10 | 2022-10-06 | 36.050 | 305,500 | -5,500 | 0.11% | 11,013,275 |
| 2022-10-07 | 2022-10-05 | 35.200 | 311,000 | +15,301 | 0.11% | 10,947,200 |
| 2022-10-06 | 2022-10-03 | 36.450 | 295,699 | +12,100 | 0.11% | 10,778,229 |
| 2022-10-05 | 2022-09-30 | 35.600 | 283,599 | -2,500 | 0.10% | 10,096,124 |
| 2022-10-03 | 2022-09-29 | 36.300 | 286,099 | -31,500 | 0.10% | 10,385,394 |
| 2022-09-30 | 2022-09-28 | 34.650 | 317,599 | -3,500 | 0.11% | 11,004,805 |
| 2022-09-29 | 2022-09-27 | 36.100 | 321,099 | +19,500 | 0.11% | 11,591,674 |
| 2022-09-28 | 2022-09-26 | 35.450 | 301,599 | +19,200 | 0.11% | 10,691,685 |
| 2022-09-27 | 2022-09-23 | 33.800 | 282,399 | +2,164 | 0.10% | 9,545,086 |
| 2022-09-26 | 2022-09-22 | 36.000 | 280,235 | -565 | 0.10% | 10,088,460 |
| 2022-09-23 | 2022-09-21 | 38.200 | 280,800 | +14,674 | 0.10% | 10,726,560 |
| 2022-09-22 | 2022-09-20 | 38.750 | 266,126 | +3,000 | 0.10% | 10,312,382 |
| 2022-09-21 | 2022-09-19 | 37.700 | 263,126 | -34,490 | 0.09% | 9,919,850 |
| 2022-09-20 | 2022-09-16 | 38.550 | 297,616 | -20,000 | 0.11% | 11,473,097 |
| 2022-09-19 | 2022-09-15 | 38.200 | 317,616 | +34,500 | 0.11% | 12,132,931 |
| 2022-09-16 | 2022-09-14 | 36.550 | 283,116 | -4,000 | 0.10% | 10,347,890 |
| 2022-09-15 | 2022-09-13 | 36.300 | 287,116 | -15,300 | 0.10% | 10,422,311 |
| 2022-09-14 | 2022-09-09 | 37.000 | 302,416 | -8,174 | 0.11% | 11,189,392 |
| 2022-09-13 | 2022-09-08 | 35.800 | 310,590 | +22,000 | 0.11% | 11,119,122 |
| 2022-09-09 | 2022-09-07 | 35.550 | 288,590 | -100 | 0.10% | 10,259,374 |
| 2022-09-08 | 2022-09-06 | 36.000 | 288,690 | -12,000 | 0.10% | 10,392,840 |
| 2022-09-07 | 2022-09-05 | 35.700 | 300,690 | -10,381 | 0.11% | 10,734,633 |
| 2022-09-06 | 2022-09-02 | 35.650 | 311,071 | +6,000 | 0.11% | 11,089,681 |
| 2022-09-05 | 2022-09-01 | 36.150 | 305,071 | +5,500 | 0.11% | 11,028,317 |
| 2022-09-02 | 2022-08-31 | 35.150 | 299,571 | -39,500 | 0.11% | 10,529,921 |
| 2022-09-01 | 2022-08-30 | 37.000 | 339,071 | +42,000 | 0.12% | 12,545,627 |
| 2022-08-31 | 2022-08-29 | 34.850 | 297,071 | -12,700 | 0.11% | 10,352,924 |
| 2022-08-30 | 2022-08-26 | 35.600 | 309,771 | +5,363 | 0.11% | 11,027,848 |
| 2022-08-29 | 2022-08-25 | 33.500 | 304,408 | -500 | 0.11% | 10,197,668 |
| 2022-08-26 | 2022-08-24 | 32.350 | 304,908 | +5,400 | 0.11% | 9,863,774 |
| 2022-08-25 | 2022-08-23 | 34.050 | 299,508 | -24,585 | 0.11% | 10,198,247 |
| 2022-08-24 | 2022-08-22 | 34.250 | 324,093 | +225,207 | 0.12% | 11,100,185 |
| 2022-08-23 | 2022-08-19 | 31.600 | 98,886 | +4,400 | 0.04% | 3,124,798 |
| 2022-08-22 | 2022-08-18 | 30.900 | 94,486 | +10,500 | 0.03% | 2,919,617 |
| 2022-08-19 | 2022-08-17 | 30.350 | 83,986 | -14,000 | 0.03% | 2,548,975 |
| 2022-08-18 | 2022-08-16 | 31.000 | 97,986 | -1,000 | 0.04% | 3,037,566 |
| 2022-08-17 | 2022-08-15 | 31.400 | 98,986 | -7,000 | 0.04% | 3,108,160 |
| 2022-08-16 | 2022-08-12 | 32.150 | 105,986 | +2,500 | 0.04% | 3,407,450 |
| 2022-08-15 | 2022-08-11 | 32.150 | 103,486 | -10,500 | 0.04% | 3,327,075 |
| 2022-08-12 | 2022-08-10 | 31.750 | 113,986 | +27,100 | 0.04% | 3,619,056 |
| 2022-08-11 | 2022-08-09 | 32.200 | 86,886 | +2,312 | 0.03% | 2,797,729 |
| 2022-08-10 | 2022-08-08 | 32.800 | 84,574 | +5,085 | 0.03% | 2,774,027 |
| 2022-08-09 | 2022-08-05 | 31.300 | 79,489 | +8,494 | 0.03% | 2,488,006 |
| 2022-08-08 | 2022-08-04 | 29.700 | 70,995 | -38,393 | 0.03% | 2,108,552 |
| 2022-08-05 | 2022-08-03 | 29.700 | 109,388 | -1,000 | 0.04% | 3,248,824 |
| 2022-08-04 | 2022-08-02 | 29.600 | 110,388 | +43,100 | 0.04% | 3,267,485 |
| 2022-08-03 | 2022-08-01 | 29.900 | 67,288 | +4,000 | 0.02% | 2,011,911 |
| 2022-08-02 | 2022-07-29 | 30.500 | 63,288 | -490,000 | 0.02% | 1,930,284 |
| 2022-08-01 | 2022-07-28 | 30.650 | 553,288 | -7,824 | 0.20% | 16,958,277 |
| 2022-07-29 | 2022-07-27 | 30.000 | 561,112 | +7,000 | 0.20% | 16,833,360 |
| 2022-07-28 | 2022-07-26 | 30.900 | 554,112 | +2,000 | 0.20% | 17,122,061 |
| 2022-07-27 | 2022-07-25 | 31.500 | 552,112 | -375 | 0.20% | 17,391,528 |
| 2022-07-26 | 2022-07-22 | 32.000 | 552,487 | -33,608 | 0.20% | 17,679,584 |
| 2022-07-25 | 2022-07-21 | 32.750 | 586,095 | +43,500 | 0.21% | 19,194,611 |
| 2022-07-22 | 2022-07-20 | 32.400 | 542,595 | -24,851 | 0.19% | 17,580,078 |
| 2022-07-21 | 2022-07-19 | 31.550 | 567,446 | +5,000 | 0.20% | 17,902,921 |
| 2022-07-20 | 2022-07-18 | 32.000 | 562,446 | +4,115 | 0.20% | 17,998,272 |
| 2022-07-19 | 2022-07-15 | 31.900 | 558,331 | -55,300 | 0.20% | 17,810,759 |
| 2022-07-18 | 2022-07-14 | 32.000 | 613,631 | +205,074 | 0.22% | 19,636,192 |
| 2022-07-15 | 2022-07-13 | 31.000 | 408,557 | +1,827 | 0.15% | 12,665,267 |
| 2022-07-14 | 2022-07-12 | 30.350 | 406,730 | +796 | 0.15% | 12,344,256 |
| 2022-07-13 | 2022-07-11 | 31.250 | 405,934 | +12,934 | 0.15% | 12,685,438 |
| 2022-07-12 | 2022-07-08 | 32.700 | 393,000 | -26,000 | 0.14% | 12,851,100 |
| 2022-07-11 | 2022-07-07 | 33.000 | 419,000 | +37,895 | 0.15% | 13,827,000 |
| 2022-07-08 | 2022-07-06 | 34.150 | 381,105 | -211,500 | 0.14% | 13,014,736 |
| 2022-07-07 | 2022-07-05 | 37.200 | 592,605 | -39,000 | 0.21% | 22,044,906 |
| 2022-07-06 | 2022-07-04 | 34.200 | 631,605 | -30,000 | 0.23% | 21,600,891 |
| 2022-07-05 | 2022-06-30 | 33.000 | 661,605 | +62,600 | 0.24% | 21,832,965 |
| 2022-07-04 | 2022-06-29 | 33.500 | 599,005 | -44,421 | 0.21% | 20,066,668 |
| 2022-06-30 | 2022-06-28 | 34.200 | 643,426 | -25,672 | 0.23% | 22,005,169 |
| 2022-06-29 | 2022-06-27 | 34.250 | 669,098 | +57,785 | 0.24% | 22,916,606 |
| 2022-06-28 | 2022-06-24 | 35.000 | 611,313 | +11,769 | 0.22% | 21,395,955 |
| 2022-06-27 | 2022-06-23 | 31.100 | 599,544 | -1,200 | 0.21% | 18,645,818 |
| 2022-06-24 | 2022-06-22 | 32.350 | 600,744 | +9,061 | 0.21% | 19,434,068 |
| 2022-06-23 | 2022-06-21 | 30.450 | 591,683 | -29,949 | 0.21% | 18,016,747 |
| 2022-06-22 | 2022-06-20 | 30.000 | 621,632 | +29,500 | 0.22% | 18,648,960 |
| 2022-06-21 | 2022-06-17 | 29.400 | 592,132 | +462,332 | 0.21% | 17,408,681 |
| 2022-06-20 | 2022-06-16 | 29.650 | 129,800 | +25,200 | 0.05% | 3,848,570 |
| 2022-06-17 | 2022-06-15 | 30.350 | 104,600 | -9,000 | 0.04% | 3,174,610 |
| 2022-06-16 | 2022-06-14 | 29.950 | 113,600 | -7,431 | 0.04% | 3,402,320 |
| 2022-06-15 | 2022-06-13 | 29.800 | 121,031 | -34,000 | 0.04% | 3,606,724 |
| 2022-06-14 | 2022-06-10 | 30.050 | 155,031 | +18,500 | 0.06% | 4,658,682 |
| 2022-06-13 | 2022-06-09 | 29.300 | 136,531 | -12,215 | 0.05% | 4,000,358 |
| 2022-06-10 | 2022-06-08 | 28.050 | 148,746 | -73,854 | 0.05% | 4,172,325 |
| 2022-06-09 | 2022-06-07 | 25.550 | 222,600 | +57,451 | 0.08% | 5,687,430 |
| 2022-06-08 | 2022-06-06 | 26.850 | 165,149 | +55,500 | 0.06% | 4,434,251 |
| 2022-06-07 | 2022-06-02 | 24.250 | 109,649 | -16,200 | 0.04% | 2,658,988 |
| 2022-06-06 | 2022-06-01 | 24.100 | 125,849 | -67 | 0.04% | 3,032,961 |
| 2022-06-02 | 2022-05-31 | 23.600 | 125,916 | -26,331 | 0.05% | 2,971,618 |
| 2022-06-01 | 2022-05-30 | 22.250 | 152,247 | +5,400 | 0.05% | 3,387,496 |
| 2022-05-31 | 2022-05-27 | 22.800 | 146,847 | -2,753 | 0.05% | 3,348,112 |
| 2022-05-30 | 2022-05-26 | 21.400 | 149,600 | -16,500 | 0.05% | 3,201,440 |
| 2022-05-27 | 2022-05-25 | 21.500 | 166,100 | -18,500 | 0.06% | 3,571,150 |
| 2022-05-26 | 2022-05-24 | 21.500 | 184,600 | +52,000 | 0.07% | 3,968,900 |
| 2022-05-25 | 2022-05-23 | 22.900 | 132,600 | +2,500 | 0.05% | 3,036,540 |
| 2022-05-24 | 2022-05-20 | 22.800 | 130,100 | -2,500 | 0.05% | 2,966,280 |
| 2022-05-23 | 2022-05-19 | 23.400 | 132,600 | +20,500 | 0.05% | 3,102,840 |
| 2022-05-20 | 2022-05-18 | 23.300 | 112,100 | -27,500 | 0.04% | 2,611,930 |
| 2022-05-19 | 2022-05-17 | 22.800 | 139,600 | +11,500 | 0.05% | 3,182,880 |
| 2022-05-18 | 2022-05-16 | 21.200 | 128,100 | -9,500 | 0.05% | 2,715,720 |
| 2022-05-17 | 2022-05-13 | 20.350 | 137,600 | -67,477 | 0.05% | 2,800,160 |
| 2022-05-16 | 2022-05-12 | 20.950 | 205,077 | +5,977 | 0.07% | 4,296,363 |
| 2022-05-13 | 2022-05-11 | 20.550 | 199,100 | +17,000 | 0.07% | 4,091,505 |
| 2022-05-12 | 2022-05-10 | 20.100 | 182,100 | +32,421 | 0.07% | 3,660,210 |
| 2022-05-11 | 2022-05-06 | 21.050 | 149,679 | -1,500 | 0.05% | 3,150,743 |
| 2022-05-10 | 2022-05-05 | 21.750 | 151,179 | +8,200 | 0.05% | 3,288,143 |
| 2022-05-06 | 2022-05-04 | 21.400 | 142,979 | -1,000 | 0.05% | 3,059,751 |
| 2022-05-05 | 2022-05-03 | 22.250 | 143,979 | +32,400 | 0.05% | 3,203,533 |
| 2022-05-04 | 2022-04-29 | 23.100 | 111,579 | -7,000 | 0.04% | 2,577,475 |
| 2022-05-03 | 2022-04-28 | 23.300 | 118,579 | +12,500 | 0.04% | 2,762,891 |
| 2022-04-29 | 2022-04-27 | 23.900 | 106,079 | -19,100 | 0.04% | 2,535,288 |
| 2022-04-28 | 2022-04-26 | 23.200 | 125,179 | +54,713 | 0.04% | 2,904,153 |
| 2022-04-27 | 2022-04-25 | 22.450 | 70,466 | -54,634 | 0.03% | 1,581,962 |
| 2022-04-26 | 2022-04-22 | 23.350 | 125,100 | +13,500 | 0.04% | 2,921,085 |
| 2022-04-25 | 2022-04-21 | 22.050 | 111,600 | +27,000 | 0.04% | 2,460,780 |
| 2022-04-22 | 2022-04-20 | 23.100 | 84,600 | +18,500 | 0.03% | 1,954,260 |
| 2022-04-21 | 2022-04-19 | 24.050 | 66,100 | +3,500 | 0.02% | 1,589,705 |
| 2022-04-20 | 2022-04-14 | 25.300 | 62,600 | +9,500 | 0.02% | 1,583,780 |
| 2022-04-19 | 2022-04-13 | 23.850 | 53,100 | -12,500 | 0.02% | 1,266,435 |
| 2022-04-14 | 2022-04-12 | 24.300 | 65,600 | -21,000 | 0.02% | 1,594,080 |
| 2022-04-13 | 2022-04-11 | 24.550 | 86,600 | +3,000 | 0.03% | 2,126,030 |
| 2022-04-12 | 2022-04-08 | 25.300 | 83,600 | +18,000 | 0.03% | 2,115,080 |
| 2022-04-11 | 2022-04-07 | 24.900 | 65,600 | -2,500 | 0.02% | 1,633,440 |
| 2022-04-08 | 2022-04-06 | 25.350 | 68,100 | +30,083 | 0.02% | 1,726,335 |
| 2022-04-07 | 2022-04-04 | 24.300 | 38,017 | -37,583 | 0.01% | 923,813 |
| 2022-04-06 | 2022-04-01 | 22.550 | 75,600 | -3,000 | 0.03% | 1,704,780 |
| 2022-04-04 | 2022-03-31 | 21.650 | 78,600 | +29,500 | 0.03% | 1,701,690 |
| 2022-04-01 | 2022-03-30 | 20.900 | 49,100 | -38,100 | 0.02% | 1,026,190 |
| 2022-03-31 | 2022-03-29 | 19.720 | 87,200 | +15,000 | 0.03% | 1,719,584 |
| 2022-03-30 | 2022-03-28 | 18.520 | 72,200 | +34,712 | 0.03% | 1,337,144 |
| 2022-03-29 | 2022-03-25 | 19.060 | 37,488 | -7,628 | 0.01% | 714,521 |
| 2022-03-28 | 2022-03-24 | 21.100 | 45,116 | -153,884 | 0.02% | 951,948 |
| 2022-03-25 | 2022-03-23 | 20.000 | 199,000 | +148,802 | 0.07% | 3,980,000 |
| 2022-03-24 | 2022-03-22 | 17.880 | 50,198 | -65,302 | 0.02% | 897,540 |
| 2022-03-23 | 2022-03-21 | 17.840 | 115,500 | +9,000 | 0.04% | 2,060,520 |
| 2022-03-22 | 2022-03-18 | 19.000 | 106,500 | -23,500 | 0.04% | 2,023,500 |
| 2022-03-21 | 2022-03-17 | 20.050 | 130,000 | +61,700 | 0.05% | 2,606,500 |
| 2022-03-18 | 2022-03-16 | 17.860 | 68,300 | +3,500 | 0.02% | 1,219,838 |
| 2022-03-17 | 2022-03-15 | 18.500 | 64,800 | +37,100 | 0.02% | 1,198,800 |
| 2022-03-16 | 2022-03-14 | 22.600 | 27,700 | -26,500 | 0.01% | 626,020 |
| 2022-03-15 | 2022-03-11 | 27.050 | 54,200 | -7,500 | 0.02% | 1,466,110 |
| 2022-03-14 | 2022-03-10 | 27.000 | 61,700 | +14,000 | 0.02% | 1,665,900 |
| 2022-03-11 | 2022-03-09 | 26.350 | 47,700 | +12,000 | 0.02% | 1,256,895 |
| 2022-03-10 | 2022-03-08 | 28.100 | 35,700 | +1,000 | 0.01% | 1,003,170 |
| 2022-03-09 | 2022-03-07 | 28.900 | 34,700 | -12,900 | 0.01% | 1,002,830 |
| 2022-03-08 | 2022-03-04 | 29.400 | 47,600 | +18,152 | 0.02% | 1,399,440 |
| 2022-03-07 | 2022-03-03 | 29.450 | 29,448 | -1,200 | 0.01% | 867,244 |
| 2022-03-04 | 2022-03-02 | 29.800 | 30,648 | -13,100 | 0.01% | 913,310 |
| 2022-03-03 | 2022-03-01 | 29.150 | 43,748 | -5,095 | 0.02% | 1,275,254 |
| 2022-03-02 | 2022-02-28 | 28.650 | 48,843 | -31,885 | 0.02% | 1,399,352 |
| 2022-03-01 | 2022-02-25 | 27.300 | 80,728 | +30,200 | 0.03% | 2,203,874 |
| 2022-02-28 | 2022-02-24 | 26.450 | 50,528 | -75,272 | 0.02% | 1,336,466 |
| 2022-02-25 | 2022-02-23 | 27.000 | 125,800 | +36,500 | 0.04% | 3,396,600 |
| 2022-02-24 | 2022-02-22 | 27.600 | 89,300 | +25,400 | 0.03% | 2,464,680 |
| 2022-02-23 | 2022-02-21 | 28.000 | 63,900 | -6,500 | 0.02% | 1,789,200 |
| 2022-02-22 | 2022-02-18 | 29.500 | 70,400 | -11,500 | 0.03% | 2,076,800 |
| 2022-02-21 | 2022-02-17 | 28.100 | 81,900 | -11,500 | 0.03% | 2,301,390 |
| 2022-02-18 | 2022-02-16 | 29.900 | 93,400 | +18,700 | 0.03% | 2,792,660 |
| 2022-02-17 | 2022-02-15 | 27.750 | 74,700 | -7,500 | 0.03% | 2,072,925 |
| 2022-02-16 | 2022-02-14 | 27.000 | 82,200 | -10,000 | 0.03% | 2,219,400 |
| 2022-02-15 | 2022-02-11 | 26.650 | 92,200 | -16,000 | 0.03% | 2,457,130 |
| 2022-02-11 | 2022-02-09 | 27.650 | 108,200 | +10,000 | 0.04% | 2,991,730 |
| 2022-02-10 | 2022-02-08 | 26.450 | 98,200 | -17,000 | 0.04% | 2,597,390 |
| 2022-02-09 | 2022-02-07 | 26.300 | 115,200 | -2,500 | 0.04% | 3,029,760 |
| 2022-02-08 | 2022-02-04 | 26.350 | 117,700 | -7,500 | 0.04% | 3,101,395 |
| 2022-02-07 | 2022-01-31 | 25.750 | 125,200 | +3,500 | 0.04% | 3,223,900 |
| 2022-02-04 | 2022-01-27 | 26.000 | 121,700 | +19,000 | 0.04% | 3,164,200 |
| 2022-01-28 | 2022-01-26 | 26.100 | 102,700 | -22,000 | 0.04% | 2,680,470 |
| 2022-01-27 | 2022-01-25 | 25.700 | 124,700 | -1,500 | 0.04% | 3,204,790 |
| 2022-01-26 | 2022-01-24 | 26.350 | 126,200 | +22,400 | 0.05% | 3,325,370 |
| 2022-01-25 | 2022-01-21 | 26.950 | 103,800 | -14,500 | 0.04% | 2,797,410 |
| 2022-01-24 | 2022-01-20 | 27.700 | 118,300 | -19,000 | 0.04% | 3,276,910 |
| 2022-01-21 | 2022-01-19 | 28.650 | 137,300 | +30,800 | 0.05% | 3,933,645 |
| 2022-01-20 | 2022-01-18 | 29.650 | 106,500 | -41,500 | 0.04% | 3,157,725 |
| 2022-01-19 | 2022-01-17 | 26.800 | 148,000 | -4,500 | 0.05% | 3,966,400 |
| 2022-01-18 | 2022-01-14 | 28.100 | 152,500 | +27,100 | 0.05% | 4,285,250 |
| 2022-01-17 | 2022-01-13 | 29.050 | 125,400 | -1,087 | 0.04% | 3,642,870 |
| 2022-01-14 | 2022-01-12 | 30.000 | 126,487 | -10,113 | 0.05% | 3,794,610 |
| 2022-01-13 | 2022-01-11 | 30.100 | 136,600 | +3,000 | 0.05% | 4,111,660 |
| 2022-01-12 | 2022-01-10 | 29.850 | 133,600 | +9,500 | 0.05% | 3,987,960 |
| 2022-01-11 | 2022-01-07 | 29.600 | 124,100 | -19,000 | 0.04% | 3,673,360 |
| 2022-01-10 | 2022-01-06 | 28.900 | 143,100 | +3,000 | 0.05% | 4,135,590 |
| 2022-01-07 | 2022-01-05 | 29.300 | 140,100 | +21,000 | 0.05% | 4,104,930 |
| 2022-01-06 | 2022-01-04 | 31.400 | 119,100 | -15,000 | 0.04% | 3,739,740 |
| 2022-01-05 | 2022-01-03 | 33.000 | 134,100 | -3,000 | 0.05% | 4,425,300 |
| 2022-01-04 | 2021-12-31 | 34.500 | 137,100 | +7,000 | 0.05% | 4,729,950 |
| 2022-01-03 | 2021-12-29 | 31.300 | 130,100 | -5,000 | 0.05% | 4,072,130 |
| 2021-12-30 | 2021-12-28 | 32.900 | 135,100 | -4,000 | 0.05% | 4,444,790 |
| 2021-12-29 | 2021-12-24 | 34.800 | 139,100 | -11,500 | 0.05% | 4,840,680 |
| 2021-12-28 | 2021-12-22 | 35.200 | 150,600 | +2,000 | 0.05% | 5,301,120 |
| 2021-12-23 | 2021-12-21 | 35.450 | 148,600 | +5,000 | 0.05% | 5,267,870 |
| 2021-12-22 | 2021-12-20 | 35.250 | 143,600 | -14,000 | 0.05% | 5,061,900 |
| 2021-12-21 | 2021-12-17 | 38.000 | 157,600 | +15,500 | 0.06% | 5,988,800 |
| 2021-12-20 | 2021-12-16 | 40.800 | 142,100 | +4,500 | 0.05% | 5,797,680 |
| 2021-12-17 | 2021-12-15 | 39.050 | 137,600 | +10,000 | 0.05% | 5,373,280 |
| 2021-12-16 | 2021-12-14 | 40.500 | 127,600 | -7,000 | 0.05% | 5,167,800 |
| 2021-12-15 | 2021-12-13 | 40.300 | 134,600 | +5,000 | 0.05% | 5,424,380 |
| 2021-12-14 | 2021-12-10 | 43.150 | 129,600 | -2,000 | 0.05% | 5,592,240 |
| 2021-12-13 | 2021-12-09 | 45.000 | 131,600 | +27,500 | 0.05% | 5,922,000 |
| 2021-12-10 | 2021-12-08 | 45.300 | 104,100 | -4,000 | 0.04% | 4,715,730 |
| 2021-12-09 | 2021-12-07 | 45.050 | 108,100 | +2,000 | 0.04% | 4,869,905 |
| 2021-12-08 | 2021-12-06 | 44.100 | 106,100 | -28,400 | 0.04% | 4,679,010 |
| 2021-12-07 | 2021-12-03 | 48.800 | 134,500 | +10,000 | 0.05% | 6,563,600 |
| 2021-12-06 | 2021-12-02 | 46.050 | 124,500 | -6,500 | 0.04% | 5,733,225 |
| 2021-12-03 | 2021-12-01 | 46.500 | 131,000 | +18,000 | 0.05% | 6,091,500 |
| 2021-12-02 | 2021-11-30 | 47.300 | 113,000 | -1,500 | 0.04% | 5,344,900 |
| 2021-12-01 | 2021-11-29 | 51.500 | 114,500 | -12,180 | 0.04% | 5,896,750 |
| 2021-11-30 | 2021-11-26 | 50.250 | 126,680 | +18,700 | 0.05% | 6,365,670 |
| 2021-11-29 | 2021-11-25 | 47.450 | 107,980 | +1,500 | 0.04% | 5,123,651 |
| 2021-11-26 | 2021-11-24 | 46.200 | 106,480 | -27,037 | 0.04% | 4,919,376 |
| 2021-11-25 | 2021-11-23 | 42.500 | 133,517 | +20,000 | 0.05% | 5,674,472 |
| 2021-11-24 | 2021-11-22 | 42.300 | 113,517 | +9,500 | 0.04% | 4,801,769 |
| 2021-11-23 | 2021-11-19 | 43.650 | 104,017 | +84,500 | 0.04% | 4,540,342 |
| 2021-11-22 | 2021-11-18 | 44.100 | 19,517 | -500 | 0.01% | 860,700 |
| 2021-11-19 | 2021-11-17 | 45.900 | 20,017 | -10,000 | 0.01% | 918,780 |
| 2021-11-18 | 2021-11-16 | 43.000 | 30,017 | -1,500 | 0.01% | 1,290,731 |
| 2021-11-17 | 2021-11-15 | 37.900 | 31,517 | +11,500 | 0.01% | 1,194,494 |
| 2021-11-16 | 2021-11-12 | 36.800 | 20,017 | -9,000 | 0.01% | 736,626 |
| 2021-11-15 | 2021-11-11 | 38.000 | 29,017 | +3,500 | 0.01% | 1,102,646 |
| 2021-11-12 | 2021-11-10 | 37.300 | 25,517 | +7,500 | 0.01% | 951,784 |
| 2021-11-11 | 2021-11-09 | 37.450 | 18,017 | +9,900 | 0.01% | 674,737 |
| 2021-11-10 | 2021-11-08 | 37.400 | 8,117 | -6,000 | 0.00% | 303,576 |
| 2021-11-09 | 2021-11-05 | 38.850 | 14,117 | -500 | 0.01% | 548,445 |
| 2021-11-08 | 2021-11-04 | 38.600 | 14,617 | -10,383 | 0.01% | 564,216 |
| 2021-11-05 | 2021-11-03 | 38.600 | 25,000 | +21,500 | 0.01% | 965,000 |
| 2021-11-04 | 2021-11-02 | 38.600 | 3,500 | +1,000 | 0.00% | 135,100 |
| 2021-11-03 | 2021-11-01 | 37.000 | 2,500 | -1,500 | 0.00% | 92,500 |
| 2021-11-02 | 2021-10-29 | 40.000 | 4,000 | -500 | 0.00% | 160,000 |
| 2021-11-01 | 2021-10-28 | 37.450 | 4,500 | -500 | 0.00% | 168,525 |
| 2021-10-29 | 2021-10-27 | 38.750 | 5,000 | -5,000 | 0.00% | 193,750 |
| 2021-10-28 | 2021-10-26 | 40.600 | 10,000 | +3,000 | 0.00% | 406,000 |
| 2021-10-27 | 2021-10-25 | 40.700 | 7,000 | -500 | 0.00% | 284,900 |
| 2021-10-26 | 2021-10-22 | 41.150 | 7,500 | +4,000 | 0.00% | 308,625 |
| 2021-10-25 | 2021-10-21 | 40.700 | 3,500 | -8,000 | 0.00% | 142,450 |
| 2021-10-22 | 2021-10-20 | 43.000 | 11,500 | -6,000 | 0.00% | 494,500 |
| 2021-10-21 | 2021-10-19 | 44.000 | 17,500 | +10,500 | 0.01% | 770,000 |
| 2021-10-20 | 2021-10-18 | 44.000 | 7,000 | +6,886 | 0.00% | 308,000 |
| 2021-10-19 | 2021-10-15 | 44.500 | 114 | -7,700 | 0.00% | 5,073 |
| 2021-10-18 | 2021-10-12 | 48.350 | 7,814 | -500 | 0.00% | 377,807 |
| 2021-10-15 | 2021-10-11 | 48.600 | 8,314 | -11,000 | 0.00% | 404,060 |
| 2021-10-11 | 2021-10-07 | 50.000 | 19,314 | +11,000 | 0.01% | 965,700 |
| 2021-10-08 | 2021-10-06 | 49.000 | 8,314 | -500 | 0.00% | 407,386 |
| 2021-10-07 | 2021-10-05 | 50.000 | 8,814 | +1,000 | 0.00% | 440,700 |
| 2021-09-30 | 2021-09-28 | 51.100 | 7,814 | -3,000 | 0.00% | 399,295 |
| 2021-09-29 | 2021-09-27 | 51.300 | 10,814 | -6,000 | 0.00% | 554,758 |
| 2021-09-27 | 2021-09-23 | 52.450 | 16,814 | +4,500 | 0.01% | 881,894 |
| 2021-09-24 | 2021-09-21 | 51.300 | 12,314 | +500 | 0.00% | 631,708 |
| 2021-09-23 | 2021-09-20 | 51.800 | 11,814 | +500 | 0.00% | 611,965 |
| 2021-09-20 | 2021-09-16 | 50.950 | 11,314 | -5,500 | 0.00% | 576,448 |
| 2021-09-17 | 2021-09-15 | 52.350 | 16,814 | +4,000 | 0.01% | 880,213 |
| 2021-09-16 | 2021-09-14 | 54.250 | 12,814 | +2,500 | 0.00% | 695,160 |
| 2021-09-15 | 2021-09-13 | 52.300 | 10,314 | +2,000 | 0.00% | 539,422 |
| 2021-09-14 | 2021-09-10 | 55.000 | 8,314 | +5,814 | 0.00% | 457,270 |
| 2021-09-13 | 2021-09-09 | 54.200 | 2,500 | +1,500 | 0.00% | 135,500 |
| 2021-09-10 | 2021-09-08 | 53.250 | 1,000 | -1,000 | 0.00% | 53,250 |
| 2021-09-09 | 2021-09-07 | 58.600 | 2,000 | +500 | 0.00% | 117,200 |
| 2021-09-08 | 2021-09-06 | 55.150 | 1,500 | -500 | 0.00% | 82,725 |
| 2021-09-06 | 2021-09-02 | 50.000 | 2,000 | +1,000 | 0.00% | 100,000 |
| 2021-09-03 | 2021-09-01 | 49.600 | 1,000 | -1,500 | 0.00% | 49,600 |
| 2021-09-02 | 2021-08-31 | 50.950 | 2,500 | +500 | 0.00% | 127,375 |
| 2021-08-30 | 2021-08-26 | 50.350 | 2,000 | -500 | 0.00% | 100,700 |
| 2021-08-27 | 2021-08-25 | 50.000 | 2,500 | -10,000 | 0.00% | 125,000 |
| 2021-08-26 | 2021-08-24 | 52.000 | 12,500 | +9,000 | 0.00% | 650,000 |
| 2021-08-25 | 2021-08-23 | 52.100 | 3,500 | -17,500 | 0.00% | 182,350 |
| 2021-08-24 | 2021-08-20 | 53.000 | 21,000 | -9,500 | 0.01% | 1,113,000 |
| 2021-08-23 | 2021-08-19 | 61.500 | 30,500 | -1,000 | 0.01% | 1,875,750 |
| 2021-08-20 | 2021-08-18 | 62.700 | 31,500 | -3,000 | 0.01% | 1,975,050 |
| 2021-08-19 | 2021-08-17 | 62.000 | 34,500 | +1,000 | 0.01% | 2,139,000 |
| 2021-08-18 | 2021-08-16 | 63.000 | 33,500 | -2,500 | 0.01% | 2,110,500 |
| 2021-08-17 | 2021-08-13 | 62.500 | 36,000 | -5,000 | 0.01% | 2,250,000 |
| 2021-08-16 | 2021-08-12 | 63.500 | 41,000 | -9,500 | 0.01% | 2,603,500 |
| 2021-08-13 | 2021-08-11 | 67.300 | 50,500 | -6,000 | 0.02% | 3,398,650 |
| 2021-08-12 | 2021-08-10 | 66.600 | 56,500 | -9,500 | 0.02% | 3,762,900 |
| 2021-08-11 | 2021-08-09 | 67.500 | 66,000 | -2,000 | 0.02% | 4,455,000 |
| 2021-08-10 | 2021-08-06 | 65.300 | 68,000 | -500 | 0.02% | 4,440,400 |
| 2021-08-09 | 2021-08-05 | 66.000 | 68,500 | -7,000 | 0.02% | 4,521,000 |
| 2021-08-06 | 2021-08-04 | 65.500 | 75,500 | -1,500 | 0.03% | 4,945,250 |
| 2021-08-02 | 2021-07-29 | 63.600 | 77,000 | -1,000 | 0.03% | 4,897,200 |
| 2021-07-30 | 2021-07-28 | 57.300 | 78,000 | -7,500 | 0.03% | 4,469,400 |
| 2021-07-21 | 2021-07-19 | 69.150 | 85,500 | +9,500 | 0.03% | 5,912,325 |
| 2021-07-20 | 2021-07-16 | 68.000 | 76,000 | -273,500 | 0.03% | 5,168,000 |
| 2021-07-15 | 2021-07-13 | 70.550 | 349,500 | -22,000 | 0.13% | 24,657,225 |
| 2021-07-14 | 2021-07-12 | 69.800 | 371,500 | +25,500 | 0.14% | 25,930,700 |
| 2021-07-13 | 2021-07-09 | 69.400 | 346,000 | +12,500 | 0.13% | 24,012,400 |
| 2021-07-12 | 2021-07-08 | 68.000 | 333,500 | 0.12% | 22,678,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy