History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 10,511,000 | +0 | 2.56% | 1,471,540 |
| 2025-10-13 | 2025-10-09 | 0.144 | 10,511,000 | +0 | 2.56% | 1,513,584 |
| 2025-10-10 | 2025-10-08 | 0.140 | 10,511,000 | +0 | 2.56% | 1,471,540 |
| 2025-10-09 | 2025-10-06 | 0.145 | 10,511,000 | +0 | 2.56% | 1,524,095 |
| 2025-10-08 | 2025-10-03 | 0.141 | 10,511,000 | +0 | 2.56% | 1,482,051 |
| 2025-10-06 | 2025-10-02 | 0.138 | 10,511,000 | +0 | 2.56% | 1,450,518 |
| 2025-10-03 | 2025-09-30 | 0.141 | 10,511,000 | +0 | 2.56% | 1,482,051 |
| 2025-10-02 | 2025-09-29 | 0.141 | 10,511,000 | +0 | 2.56% | 1,482,051 |
| 2025-09-30 | 2025-09-26 | 0.141 | 10,511,000 | +0 | 2.56% | 1,482,051 |
| 2025-09-29 | 2025-09-25 | 0.144 | 10,511,000 | +0 | 2.56% | 1,513,584 |
| 2025-09-26 | 2025-09-24 | 0.144 | 10,511,000 | +0 | 2.56% | 1,513,584 |
| 2025-09-25 | 2025-09-23 | 0.144 | 10,511,000 | +0 | 2.56% | 1,513,584 |
| 2025-09-24 | 2025-09-22 | 0.145 | 10,511,000 | +0 | 2.56% | 1,524,095 |
| 2025-09-23 | 2025-09-19 | 0.144 | 10,511,000 | +0 | 2.56% | 1,513,584 |
| 2025-09-22 | 2025-09-18 | 0.144 | 10,511,000 | +0 | 2.56% | 1,513,584 |
| 2025-09-19 | 2025-09-17 | 0.150 | 10,511,000 | +0 | 2.56% | 1,576,650 |
| 2025-09-18 | 2025-09-16 | 0.154 | 10,511,000 | +0 | 2.56% | 1,618,694 |
| 2025-09-17 | 2025-09-15 | 0.156 | 10,511,000 | +0 | 2.56% | 1,639,716 |
| 2025-09-16 | 2025-09-12 | 0.156 | 10,511,000 | +0 | 2.56% | 1,639,716 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,511,000 | +0 | 2.56% | 1,629,205 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,511,000 | +0 | 2.56% | 1,629,205 |
| 2025-09-11 | 2025-09-09 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-09-10 | 2025-09-08 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-09-09 | 2025-09-05 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-09-08 | 2025-09-04 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-09-05 | 2025-09-03 | 0.160 | 10,511,000 | +0 | 2.56% | 1,681,760 |
| 2025-09-04 | 2025-09-02 | 0.160 | 10,511,000 | +0 | 2.56% | 1,681,760 |
| 2025-09-03 | 2025-09-01 | 0.158 | 10,511,000 | +0 | 2.56% | 1,660,738 |
| 2025-09-02 | 2025-08-29 | 0.158 | 10,511,000 | +0 | 2.56% | 1,660,738 |
| 2025-09-01 | 2025-08-28 | 0.158 | 10,511,000 | +0 | 2.56% | 1,660,738 |
| 2025-08-29 | 2025-08-27 | 0.158 | 10,511,000 | +0 | 2.56% | 1,660,738 |
| 2025-08-28 | 2025-08-26 | 0.165 | 10,511,000 | +0 | 2.56% | 1,734,315 |
| 2025-08-27 | 2025-08-25 | 0.165 | 10,511,000 | +0 | 2.56% | 1,734,315 |
| 2025-08-26 | 2025-08-22 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-08-25 | 2025-08-21 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-08-22 | 2025-08-20 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-08-21 | 2025-08-19 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-08-20 | 2025-08-18 | 0.165 | 10,511,000 | +0 | 2.56% | 1,734,315 |
| 2025-08-19 | 2025-08-15 | 0.164 | 10,511,000 | +0 | 2.56% | 1,723,804 |
| 2025-08-18 | 2025-08-14 | 0.164 | 10,511,000 | +0 | 2.56% | 1,723,804 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-14 | 2025-08-12 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-12 | 2025-08-08 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-07 | 2025-08-05 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-06 | 2025-08-04 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-08-04 | 2025-07-31 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-08-01 | 2025-07-30 | 0.178 | 10,511,000 | +0 | 2.56% | 1,870,958 |
| 2025-07-31 | 2025-07-29 | 0.178 | 10,511,000 | +0 | 2.56% | 1,870,958 |
| 2025-07-30 | 2025-07-28 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-07-29 | 2025-07-25 | 0.178 | 10,511,000 | +0 | 2.56% | 1,870,958 |
| 2025-07-28 | 2025-07-24 | 0.178 | 10,511,000 | +0 | 2.56% | 1,870,958 |
| 2025-07-25 | 2025-07-23 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-07-24 | 2025-07-22 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-07-23 | 2025-07-21 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-07-22 | 2025-07-18 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-07-21 | 2025-07-17 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-07-18 | 2025-07-16 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-07-17 | 2025-07-15 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-07-16 | 2025-07-14 | 0.186 | 10,511,000 | +0 | 2.56% | 1,955,046 |
| 2025-07-15 | 2025-07-11 | 0.186 | 10,511,000 | +0 | 2.56% | 1,955,046 |
| 2025-07-14 | 2025-07-10 | 0.183 | 10,511,000 | +0 | 2.56% | 1,923,513 |
| 2025-07-11 | 2025-07-09 | 0.183 | 10,511,000 | +0 | 2.56% | 1,923,513 |
| 2025-07-10 | 2025-07-08 | 0.183 | 10,511,000 | +0 | 2.56% | 1,923,513 |
| 2025-07-09 | 2025-07-07 | 0.183 | 10,511,000 | +0 | 2.56% | 1,923,513 |
| 2025-07-08 | 2025-07-04 | 0.183 | 10,511,000 | +0 | 2.56% | 1,923,513 |
| 2025-07-07 | 2025-07-03 | 0.183 | 10,511,000 | +0 | 2.56% | 1,923,513 |
| 2025-07-04 | 2025-07-02 | 0.182 | 10,511,000 | +0 | 2.56% | 1,913,002 |
| 2025-07-03 | 2025-06-30 | 0.176 | 10,511,000 | +0 | 2.56% | 1,849,936 |
| 2025-07-02 | 2025-06-27 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-27 | 2025-06-25 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-26 | 2025-06-24 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-06-25 | 2025-06-23 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-06-24 | 2025-06-20 | 0.164 | 10,511,000 | +0 | 2.56% | 1,723,804 |
| 2025-06-23 | 2025-06-19 | 0.164 | 10,511,000 | +0 | 2.56% | 1,723,804 |
| 2025-06-20 | 2025-06-18 | 0.164 | 10,511,000 | +0 | 2.56% | 1,723,804 |
| 2025-06-19 | 2025-06-17 | 0.164 | 10,511,000 | +0 | 2.56% | 1,723,804 |
| 2025-06-18 | 2025-06-16 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-17 | 2025-06-13 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-16 | 2025-06-12 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-13 | 2025-06-11 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-12 | 2025-06-10 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-11 | 2025-06-09 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-10 | 2025-06-06 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-06-09 | 2025-06-05 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-06-06 | 2025-06-04 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-06-05 | 2025-06-03 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-06-04 | 2025-06-02 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-06-03 | 2025-05-30 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-06-02 | 2025-05-29 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-05-30 | 2025-05-28 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-05-29 | 2025-05-27 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-05-28 | 2025-05-26 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-05-27 | 2025-05-23 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-05-26 | 2025-05-22 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2025-05-23 | 2025-05-21 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-05-22 | 2025-05-20 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-05-21 | 2025-05-19 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-05-15 | 2025-05-13 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2025-05-14 | 2025-05-12 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-05-13 | 2025-05-09 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-05-12 | 2025-05-08 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-05-09 | 2025-05-07 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-05-08 | 2025-05-06 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-05-07 | 2025-05-02 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-05-06 | 2025-04-30 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-05-02 | 2025-04-29 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-30 | 2025-04-28 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-28 | 2025-04-24 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-25 | 2025-04-23 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-24 | 2025-04-22 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-23 | 2025-04-17 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-22 | 2025-04-16 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-17 | 2025-04-15 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-16 | 2025-04-14 | 0.163 | 10,511,000 | +0 | 2.56% | 1,713,293 |
| 2025-04-15 | 2025-04-11 | 0.177 | 10,511,000 | +0 | 2.56% | 1,860,447 |
| 2025-04-14 | 2025-04-10 | 0.177 | 10,511,000 | +0 | 2.56% | 1,860,447 |
| 2025-04-11 | 2025-04-09 | 0.177 | 10,511,000 | +0 | 2.56% | 1,860,447 |
| 2025-04-10 | 2025-04-08 | 0.177 | 10,511,000 | +0 | 2.56% | 1,860,447 |
| 2025-04-09 | 2025-04-07 | 0.182 | 10,511,000 | +0 | 2.56% | 1,913,002 |
| 2025-04-08 | 2025-04-03 | 0.182 | 10,511,000 | +0 | 2.56% | 1,913,002 |
| 2025-04-07 | 2025-04-02 | 0.182 | 10,511,000 | +0 | 2.56% | 1,913,002 |
| 2025-04-03 | 2025-04-01 | 0.160 | 10,511,000 | +0 | 2.56% | 1,681,760 |
| 2025-04-02 | 2025-03-31 | 0.158 | 10,511,000 | +0 | 2.56% | 1,660,738 |
| 2025-04-01 | 2025-03-28 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-03-31 | 2025-03-27 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-03-28 | 2025-03-26 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-03-27 | 2025-03-25 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-03-26 | 2025-03-24 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-03-25 | 2025-03-21 | 0.159 | 10,511,000 | +0 | 2.56% | 1,671,249 |
| 2025-03-24 | 2025-03-20 | 0.165 | 10,511,000 | +0 | 2.56% | 1,734,315 |
| 2025-03-21 | 2025-03-19 | 0.165 | 10,511,000 | +0 | 2.56% | 1,734,315 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,511,000 | +0 | 2.56% | 1,870,958 |
| 2025-03-19 | 2025-03-17 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-03-18 | 2025-03-14 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-03-17 | 2025-03-13 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-03-14 | 2025-03-12 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-03-13 | 2025-03-11 | 0.169 | 10,511,000 | +0 | 2.56% | 1,776,359 |
| 2025-03-12 | 2025-03-10 | 0.169 | 10,511,000 | +0 | 2.56% | 1,776,359 |
| 2025-03-11 | 2025-03-07 | 0.169 | 10,511,000 | +0 | 2.56% | 1,776,359 |
| 2025-03-10 | 2025-03-06 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-03-07 | 2025-03-05 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-03-06 | 2025-03-04 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-03-05 | 2025-03-03 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-03-04 | 2025-02-28 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-03-03 | 2025-02-27 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-02-28 | 2025-02-26 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2025-02-27 | 2025-02-25 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-02-26 | 2025-02-24 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-02-25 | 2025-02-21 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-02-24 | 2025-02-20 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2025-02-21 | 2025-02-19 | 0.166 | 10,511,000 | +0 | 2.56% | 1,744,826 |
| 2025-02-20 | 2025-02-18 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-19 | 2025-02-17 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-18 | 2025-02-14 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-17 | 2025-02-13 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-14 | 2025-02-12 | 0.167 | 10,511,000 | +0 | 2.56% | 1,755,337 |
| 2025-02-13 | 2025-02-11 | 0.167 | 10,511,000 | +0 | 2.56% | 1,755,337 |
| 2025-02-12 | 2025-02-10 | 0.167 | 10,511,000 | +0 | 2.56% | 1,755,337 |
| 2025-02-11 | 2025-02-07 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-10 | 2025-02-06 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-07 | 2025-02-05 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-06 | 2025-02-04 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-05 | 2025-02-03 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2025-02-04 | 2025-01-28 | 0.167 | 10,511,000 | +0 | 2.56% | 1,755,337 |
| 2025-02-03 | 2025-01-24 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-27 | 2025-01-23 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-24 | 2025-01-22 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-23 | 2025-01-21 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-22 | 2025-01-20 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-21 | 2025-01-17 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-20 | 2025-01-16 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-17 | 2025-01-15 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-16 | 2025-01-14 | 0.187 | 10,511,000 | +0 | 2.56% | 1,965,557 |
| 2025-01-15 | 2025-01-13 | 0.188 | 10,511,000 | +0 | 2.56% | 1,976,068 |
| 2025-01-14 | 2025-01-10 | 0.188 | 10,511,000 | +0 | 2.56% | 1,976,068 |
| 2025-01-13 | 2025-01-09 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2025-01-10 | 2025-01-08 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2025-01-09 | 2025-01-07 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2025-01-08 | 2025-01-06 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2025-01-07 | 2025-01-03 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2025-01-06 | 2025-01-02 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2025-01-03 | 2024-12-31 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2025-01-02 | 2024-12-27 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2024-12-30 | 2024-12-24 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2024-12-27 | 2024-12-20 | 0.171 | 10,511,000 | +0 | 2.56% | 1,797,381 |
| 2024-12-23 | 2024-12-19 | 0.171 | 10,511,000 | +0 | 2.56% | 1,797,381 |
| 2024-12-20 | 2024-12-18 | 0.171 | 10,511,000 | +0 | 2.56% | 1,797,381 |
| 2024-12-19 | 2024-12-17 | 0.171 | 10,511,000 | +0 | 2.56% | 1,797,381 |
| 2024-12-18 | 2024-12-16 | 0.171 | 10,511,000 | +0 | 2.56% | 1,797,381 |
| 2024-12-17 | 2024-12-13 | 0.172 | 10,511,000 | +0 | 2.56% | 1,807,892 |
| 2024-12-16 | 2024-12-12 | 0.172 | 10,511,000 | +0 | 2.56% | 1,807,892 |
| 2024-12-13 | 2024-12-11 | 0.189 | 10,511,000 | +0 | 2.56% | 1,986,579 |
| 2024-12-12 | 2024-12-10 | 0.190 | 10,511,000 | +0 | 2.56% | 1,997,090 |
| 2024-12-11 | 2024-12-09 | 0.190 | 10,511,000 | +0 | 2.56% | 1,997,090 |
| 2024-12-10 | 2024-12-06 | 0.190 | 10,511,000 | +0 | 2.56% | 1,997,090 |
| 2024-12-09 | 2024-12-05 | 0.174 | 10,511,000 | +0 | 2.56% | 1,828,914 |
| 2024-12-06 | 2024-12-04 | 0.174 | 10,511,000 | +0 | 2.56% | 1,828,914 |
| 2024-12-05 | 2024-12-03 | 0.191 | 10,511,000 | +0 | 2.56% | 2,007,601 |
| 2024-12-04 | 2024-12-02 | 0.220 | 10,511,000 | +0 | 2.56% | 2,312,420 |
| 2024-12-03 | 2024-11-29 | 0.184 | 10,511,000 | +0 | 2.56% | 1,934,024 |
| 2024-12-02 | 2024-11-28 | 0.184 | 10,511,000 | +0 | 2.56% | 1,934,024 |
| 2024-11-29 | 2024-11-27 | 0.160 | 10,511,000 | +0 | 2.56% | 1,681,760 |
| 2024-11-28 | 2024-11-26 | 0.161 | 10,511,000 | +0 | 2.56% | 1,692,271 |
| 2024-11-27 | 2024-11-25 | 0.161 | 10,511,000 | +0 | 2.56% | 1,692,271 |
| 2024-11-26 | 2024-11-22 | 0.161 | 10,511,000 | +0 | 2.56% | 1,692,271 |
| 2024-11-25 | 2024-11-21 | 0.161 | 10,511,000 | +0 | 2.56% | 1,692,271 |
| 2024-11-22 | 2024-11-20 | 0.161 | 10,511,000 | +0 | 2.56% | 1,692,271 |
| 2024-11-21 | 2024-11-19 | 0.161 | 10,511,000 | +0 | 2.56% | 1,692,271 |
| 2024-11-20 | 2024-11-18 | 0.160 | 10,511,000 | +0 | 2.56% | 1,681,760 |
| 2024-11-19 | 2024-11-15 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2024-11-18 | 2024-11-14 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2024-11-15 | 2024-11-13 | 0.172 | 10,511,000 | +0 | 2.56% | 1,807,892 |
| 2024-11-14 | 2024-11-12 | 0.161 | 10,511,000 | +0 | 2.56% | 1,692,271 |
| 2024-11-13 | 2024-11-11 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2024-11-12 | 2024-11-08 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2024-11-11 | 2024-11-07 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2024-11-08 | 2024-11-06 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2024-11-07 | 2024-11-05 | 0.188 | 10,511,000 | +0 | 2.56% | 1,976,068 |
| 2024-11-06 | 2024-11-04 | 0.188 | 10,511,000 | +0 | 2.56% | 1,976,068 |
| 2024-11-05 | 2024-11-01 | 0.188 | 10,511,000 | +0 | 2.56% | 1,976,068 |
| 2024-11-04 | 2024-10-31 | 0.188 | 10,511,000 | +0 | 2.56% | 1,976,068 |
| 2024-11-01 | 2024-10-30 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2024-10-31 | 2024-10-29 | 0.171 | 10,511,000 | +0 | 2.56% | 1,797,381 |
| 2024-10-30 | 2024-10-28 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2024-10-29 | 2024-10-25 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2024-10-28 | 2024-10-24 | 0.174 | 10,511,000 | +0 | 2.56% | 1,828,914 |
| 2024-10-25 | 2024-10-23 | 0.174 | 10,511,000 | +0 | 2.56% | 1,828,914 |
| 2024-10-24 | 2024-10-22 | 0.183 | 10,511,000 | +0 | 2.56% | 1,923,513 |
| 2024-10-23 | 2024-10-21 | 0.183 | 10,511,000 | +0 | 2.56% | 1,923,513 |
| 2024-10-22 | 2024-10-18 | 0.186 | 10,511,000 | +0 | 2.56% | 1,955,046 |
| 2024-10-21 | 2024-10-17 | 0.179 | 10,511,000 | +0 | 2.56% | 1,881,469 |
| 2024-10-18 | 2024-10-16 | 0.172 | 10,511,000 | +0 | 2.56% | 1,807,892 |
| 2024-10-17 | 2024-10-15 | 0.165 | 10,511,000 | +0 | 2.56% | 1,734,315 |
| 2024-10-16 | 2024-10-14 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2024-10-15 | 2024-10-10 | 0.197 | 10,511,000 | +0 | 2.56% | 2,070,667 |
| 2024-10-14 | 2024-10-09 | 0.180 | 10,511,000 | +0 | 2.56% | 1,891,980 |
| 2024-10-10 | 2024-10-08 | 0.190 | 10,511,000 | +0 | 2.56% | 1,997,090 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,511,000 | +0 | 2.56% | 2,280,887 |
| 2024-10-08 | 2024-10-04 | 0.206 | 10,511,000 | +0 | 2.56% | 2,165,266 |
| 2024-10-07 | 2024-10-03 | 0.206 | 10,511,000 | +0 | 2.56% | 2,165,266 |
| 2024-10-04 | 2024-10-02 | 0.195 | 10,511,000 | +0 | 2.56% | 2,049,645 |
| 2024-10-03 | 2024-09-30 | 0.171 | 10,511,000 | +0 | 2.56% | 1,797,381 |
| 2024-10-02 | 2024-09-27 | 0.173 | 10,511,000 | +0 | 2.56% | 1,818,403 |
| 2024-09-30 | 2024-09-26 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2024-09-27 | 2024-09-25 | 0.167 | 10,511,000 | +0 | 2.56% | 1,755,337 |
| 2024-09-26 | 2024-09-24 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2024-09-25 | 2024-09-23 | 0.166 | 10,511,000 | +0 | 2.56% | 1,744,826 |
| 2024-09-24 | 2024-09-20 | 0.167 | 10,511,000 | +0 | 2.56% | 1,755,337 |
| 2024-09-23 | 2024-09-19 | 0.169 | 10,511,000 | +0 | 2.56% | 1,776,359 |
| 2024-09-20 | 2024-09-17 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2024-09-19 | 2024-09-16 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2024-09-17 | 2024-09-13 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2024-09-16 | 2024-09-12 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2024-09-13 | 2024-09-11 | 0.175 | 10,511,000 | +0 | 2.56% | 1,839,425 |
| 2024-09-12 | 2024-09-10 | 0.169 | 10,511,000 | +0 | 2.56% | 1,776,359 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,511,000 | +0 | 2.56% | 1,765,848 |
| 2024-09-10 | 2024-09-05 | 0.169 | 10,511,000 | +0 | 2.56% | 1,776,359 |
| 2024-09-09 | 2024-09-04 | 0.169 | 10,511,000 | +0 | 2.56% | 1,776,359 |
| 2024-09-05 | 2024-09-03 | 0.170 | 10,511,000 | +0 | 2.56% | 1,786,870 |
| 2024-09-04 | 2024-09-02 | 0.171 | 10,511,000 | +0 | 2.56% | 1,797,381 |
| 2024-09-03 | 2024-08-30 | 0.172 | 10,511,000 | +0 | 2.56% | 1,807,892 |
| 2024-09-02 | 2024-08-29 | 0.184 | 10,511,000 | +0 | 2.56% | 1,934,024 |
| 2024-08-30 | 2024-08-28 | 0.184 | 10,511,000 | +0 | 2.56% | 1,934,024 |
| 2024-08-29 | 2024-08-27 | 0.184 | 10,511,000 | +0 | 2.56% | 1,934,024 |
| 2024-08-28 | 2024-08-26 | 0.194 | 10,511,000 | +0 | 2.56% | 2,039,134 |
| 2024-08-27 | 2024-08-23 | 0.198 | 10,511,000 | +0 | 2.56% | 2,081,178 |
| 2024-08-26 | 2024-08-22 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-23 | 2024-08-21 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-22 | 2024-08-20 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-21 | 2024-08-19 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-19 | 2024-08-15 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-16 | 2024-08-14 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-15 | 2024-08-13 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-14 | 2024-08-12 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-13 | 2024-08-09 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-12 | 2024-08-08 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-08-06 | 2024-08-02 | 0.207 | 10,511,000 | +0 | 2.56% | 2,175,777 |
| 2024-08-05 | 2024-08-01 | 0.207 | 10,511,000 | +0 | 2.56% | 2,175,777 |
| 2024-08-02 | 2024-07-31 | 0.207 | 10,511,000 | +0 | 2.56% | 2,175,777 |
| 2024-08-01 | 2024-07-30 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-31 | 2024-07-29 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-30 | 2024-07-26 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-29 | 2024-07-25 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-26 | 2024-07-24 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-25 | 2024-07-23 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-24 | 2024-07-22 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-23 | 2024-07-19 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-22 | 2024-07-18 | 0.205 | 10,511,000 | +0 | 2.56% | 2,154,755 |
| 2024-07-19 | 2024-07-17 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-07-17 | 2024-07-15 | 0.185 | 10,511,000 | +0 | 2.56% | 1,944,535 |
| 2024-07-16 | 2024-07-12 | 0.185 | 10,511,000 | +0 | 2.56% | 1,944,535 |
| 2024-07-15 | 2024-07-11 | 0.185 | 10,511,000 | +0 | 2.56% | 1,944,535 |
| 2024-07-12 | 2024-07-10 | 0.195 | 10,511,000 | +0 | 2.56% | 2,049,645 |
| 2024-07-11 | 2024-07-09 | 0.199 | 10,511,000 | +0 | 2.56% | 2,091,689 |
| 2024-07-10 | 2024-07-08 | 0.188 | 10,511,000 | +0 | 2.56% | 1,976,068 |
| 2024-07-09 | 2024-07-05 | 0.188 | 10,511,000 | +0 | 2.56% | 1,976,068 |
| 2024-07-08 | 2024-07-04 | 0.207 | 10,511,000 | +0 | 2.56% | 2,175,777 |
| 2024-07-05 | 2024-07-03 | 0.209 | 10,511,000 | +0 | 2.56% | 2,196,799 |
| 2024-07-04 | 2024-07-02 | 0.209 | 10,511,000 | +0 | 2.56% | 2,196,799 |
| 2024-07-03 | 2024-06-28 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-07-02 | 2024-06-27 | 0.212 | 10,511,000 | +0 | 2.56% | 2,228,332 |
| 2024-06-28 | 2024-06-26 | 0.212 | 10,511,000 | +0 | 2.56% | 2,228,332 |
| 2024-06-27 | 2024-06-25 | 0.212 | 10,511,000 | +0 | 2.56% | 2,228,332 |
| 2024-06-26 | 2024-06-24 | 0.212 | 10,511,000 | +0 | 2.56% | 2,228,332 |
| 2024-06-25 | 2024-06-21 | 0.212 | 10,511,000 | +0 | 2.56% | 2,228,332 |
| 2024-06-24 | 2024-06-20 | 0.212 | 10,511,000 | +0 | 2.56% | 2,228,332 |
| 2024-06-21 | 2024-06-19 | 0.212 | 10,511,000 | +0 | 2.56% | 2,228,332 |
| 2024-06-20 | 2024-06-18 | 0.212 | 10,511,000 | +0 | 2.56% | 2,228,332 |
| 2024-06-19 | 2024-06-17 | 0.219 | 10,511,000 | +0 | 2.56% | 2,301,909 |
| 2024-06-18 | 2024-06-14 | 0.219 | 10,511,000 | +0 | 2.56% | 2,301,909 |
| 2024-06-17 | 2024-06-13 | 0.220 | 10,511,000 | +0 | 2.56% | 2,312,420 |
| 2024-06-14 | 2024-06-12 | 0.220 | 10,511,000 | +0 | 2.56% | 2,312,420 |
| 2024-06-13 | 2024-06-11 | 0.225 | 10,511,000 | +0 | 2.56% | 2,364,975 |
| 2024-06-12 | 2024-06-07 | 0.233 | 10,511,000 | +0 | 2.56% | 2,449,063 |
| 2024-06-11 | 2024-06-06 | 0.216 | 10,511,000 | +0 | 2.56% | 2,270,376 |
| 2024-06-07 | 2024-06-05 | 0.220 | 10,511,000 | +0 | 2.56% | 2,312,420 |
| 2024-06-06 | 2024-06-04 | 0.219 | 10,511,000 | +0 | 2.56% | 2,301,909 |
| 2024-06-05 | 2024-06-03 | 0.220 | 10,511,000 | +0 | 2.56% | 2,312,420 |
| 2024-06-04 | 2024-05-31 | 0.220 | 10,511,000 | +0 | 2.56% | 2,312,420 |
| 2024-06-03 | 2024-05-30 | 0.220 | 10,511,000 | +0 | 2.56% | 2,312,420 |
| 2024-05-31 | 2024-05-29 | 0.233 | 10,511,000 | +0 | 2.56% | 2,449,063 |
| 2024-05-30 | 2024-05-28 | 0.233 | 10,511,000 | +0 | 2.56% | 2,449,063 |
| 2024-05-29 | 2024-05-27 | 0.233 | 10,511,000 | +0 | 2.56% | 2,449,063 |
| 2024-05-28 | 2024-05-24 | 0.233 | 10,511,000 | +0 | 2.56% | 2,449,063 |
| 2024-05-27 | 2024-05-23 | 0.233 | 10,511,000 | +0 | 2.56% | 2,449,063 |
| 2024-05-24 | 2024-05-22 | 0.236 | 10,511,000 | +0 | 2.56% | 2,480,596 |
| 2024-05-23 | 2024-05-21 | 0.244 | 10,511,000 | +0 | 2.56% | 2,564,684 |
| 2024-05-22 | 2024-05-20 | 0.260 | 10,511,000 | +0 | 2.56% | 2,732,860 |
| 2024-05-21 | 2024-05-17 | 0.244 | 10,511,000 | +0 | 2.56% | 2,564,684 |
| 2024-05-20 | 2024-05-16 | 0.255 | 10,511,000 | +0 | 2.56% | 2,680,305 |
| 2024-05-17 | 2024-05-14 | 0.201 | 10,511,000 | +0 | 2.56% | 2,112,711 |
| 2024-05-16 | 2024-05-13 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-05-14 | 2024-05-10 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-05-13 | 2024-05-09 | 0.190 | 10,511,000 | +0 | 2.56% | 1,997,090 |
| 2024-05-10 | 2024-05-08 | 0.198 | 10,511,000 | +0 | 2.56% | 2,081,178 |
| 2024-05-09 | 2024-05-07 | 0.198 | 10,511,000 | +0 | 2.56% | 2,081,178 |
| 2024-05-08 | 2024-05-06 | 0.199 | 10,511,000 | +0 | 2.56% | 2,091,689 |
| 2024-05-07 | 2024-05-03 | 0.199 | 10,511,000 | +0 | 2.56% | 2,091,689 |
| 2024-05-06 | 2024-05-02 | 0.195 | 10,511,000 | +0 | 2.56% | 2,049,645 |
| 2024-05-03 | 2024-04-30 | 0.195 | 10,511,000 | +0 | 2.56% | 2,049,645 |
| 2024-05-02 | 2024-04-29 | 0.195 | 10,511,000 | +0 | 2.56% | 2,049,645 |
| 2024-04-30 | 2024-04-26 | 0.195 | 10,511,000 | +0 | 2.56% | 2,049,645 |
| 2024-04-29 | 2024-04-25 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-04-26 | 2024-04-24 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-04-25 | 2024-04-23 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 10,511,000 | +0 | 2.56% | 2,102,200 |
| 2024-04-23 | 2024-04-19 | 0.218 | 10,511,000 | -2,565,000 | 2.56% | 2,291,398 |
| 2022-09-27 | 2022-09-23 | 3.050 | 13,076,000 | -3,324,000 | 3.18% | 39,881,800 |
| 2022-06-02 | 2022-05-31 | 2.660 | 16,400,000 | -1,000 | 3.99% | 43,624,000 |
| 2022-03-23 | 2022-03-21 | 3.290 | 16,401,000 | -8,000,000 | 3.99% | 53,959,290 |
| 2021-11-29 | 2021-11-25 | 3.200 | 24,401,000 | -4,000 | 5.94% | 78,083,200 |
| 2021-07-12 | 2021-07-08 | 4.500 | 24,405,000 | 6.10% | 109,822,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy