History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 4,494,283 | +0 | 1.09% | 629,200 |
| 2025-10-13 | 2025-10-09 | 0.144 | 4,494,283 | +0 | 1.09% | 647,177 |
| 2025-10-10 | 2025-10-08 | 0.140 | 4,494,283 | +0 | 1.09% | 629,200 |
| 2025-10-09 | 2025-10-06 | 0.145 | 4,494,283 | +0 | 1.09% | 651,671 |
| 2025-10-08 | 2025-10-03 | 0.141 | 4,494,283 | +0 | 1.09% | 633,694 |
| 2025-10-06 | 2025-10-02 | 0.138 | 4,494,283 | +0 | 1.09% | 620,211 |
| 2025-10-03 | 2025-09-30 | 0.141 | 4,494,283 | +0 | 1.09% | 633,694 |
| 2025-10-02 | 2025-09-29 | 0.141 | 4,494,283 | +0 | 1.09% | 633,694 |
| 2025-09-30 | 2025-09-26 | 0.141 | 4,494,283 | +0 | 1.09% | 633,694 |
| 2025-09-29 | 2025-09-25 | 0.144 | 4,494,283 | +0 | 1.09% | 647,177 |
| 2025-09-26 | 2025-09-24 | 0.144 | 4,494,283 | +0 | 1.09% | 647,177 |
| 2025-09-25 | 2025-09-23 | 0.144 | 4,494,283 | +0 | 1.09% | 647,177 |
| 2025-09-24 | 2025-09-22 | 0.145 | 4,494,283 | +0 | 1.09% | 651,671 |
| 2025-09-23 | 2025-09-19 | 0.144 | 4,494,283 | +0 | 1.09% | 647,177 |
| 2025-09-22 | 2025-09-18 | 0.144 | 4,494,283 | +0 | 1.09% | 647,177 |
| 2025-09-19 | 2025-09-17 | 0.150 | 4,494,283 | +0 | 1.09% | 674,142 |
| 2025-09-18 | 2025-09-16 | 0.154 | 4,494,283 | +0 | 1.09% | 692,120 |
| 2025-09-17 | 2025-09-15 | 0.156 | 4,494,283 | +0 | 1.09% | 701,108 |
| 2025-09-16 | 2025-09-12 | 0.156 | 4,494,283 | +0 | 1.09% | 701,108 |
| 2025-09-15 | 2025-09-11 | 0.155 | 4,494,283 | +0 | 1.09% | 696,614 |
| 2025-09-12 | 2025-09-10 | 0.155 | 4,494,283 | +0 | 1.09% | 696,614 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-09-10 | 2025-09-08 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-09-09 | 2025-09-05 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-09-08 | 2025-09-04 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-09-05 | 2025-09-03 | 0.160 | 4,494,283 | +0 | 1.09% | 719,085 |
| 2025-09-04 | 2025-09-02 | 0.160 | 4,494,283 | +0 | 1.09% | 719,085 |
| 2025-09-03 | 2025-09-01 | 0.158 | 4,494,283 | +0 | 1.09% | 710,097 |
| 2025-09-02 | 2025-08-29 | 0.158 | 4,494,283 | +0 | 1.09% | 710,097 |
| 2025-09-01 | 2025-08-28 | 0.158 | 4,494,283 | +0 | 1.09% | 710,097 |
| 2025-08-29 | 2025-08-27 | 0.158 | 4,494,283 | +0 | 1.09% | 710,097 |
| 2025-08-28 | 2025-08-26 | 0.165 | 4,494,283 | +0 | 1.09% | 741,557 |
| 2025-08-27 | 2025-08-25 | 0.165 | 4,494,283 | +0 | 1.09% | 741,557 |
| 2025-08-26 | 2025-08-22 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-08-25 | 2025-08-21 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-08-22 | 2025-08-20 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-08-21 | 2025-08-19 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-08-20 | 2025-08-18 | 0.165 | 4,494,283 | +0 | 1.09% | 741,557 |
| 2025-08-19 | 2025-08-15 | 0.164 | 4,494,283 | +0 | 1.09% | 737,062 |
| 2025-08-18 | 2025-08-14 | 0.164 | 4,494,283 | +0 | 1.09% | 737,062 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-08-04 | 2025-07-31 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-08-01 | 2025-07-30 | 0.178 | 4,494,283 | +0 | 1.09% | 799,982 |
| 2025-07-31 | 2025-07-29 | 0.178 | 4,494,283 | +0 | 1.09% | 799,982 |
| 2025-07-30 | 2025-07-28 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-07-29 | 2025-07-25 | 0.178 | 4,494,283 | +0 | 1.09% | 799,982 |
| 2025-07-28 | 2025-07-24 | 0.178 | 4,494,283 | +0 | 1.09% | 799,982 |
| 2025-07-25 | 2025-07-23 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-07-24 | 2025-07-22 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-07-23 | 2025-07-21 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-07-22 | 2025-07-18 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-07-21 | 2025-07-17 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-07-18 | 2025-07-16 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-07-17 | 2025-07-15 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-07-16 | 2025-07-14 | 0.186 | 4,494,283 | +0 | 1.09% | 835,937 |
| 2025-07-15 | 2025-07-11 | 0.186 | 4,494,283 | +0 | 1.09% | 835,937 |
| 2025-07-14 | 2025-07-10 | 0.183 | 4,494,283 | +0 | 1.09% | 822,454 |
| 2025-07-11 | 2025-07-09 | 0.183 | 4,494,283 | +0 | 1.09% | 822,454 |
| 2025-07-10 | 2025-07-08 | 0.183 | 4,494,283 | +0 | 1.09% | 822,454 |
| 2025-07-09 | 2025-07-07 | 0.183 | 4,494,283 | +0 | 1.09% | 822,454 |
| 2025-07-08 | 2025-07-04 | 0.183 | 4,494,283 | +0 | 1.09% | 822,454 |
| 2025-07-07 | 2025-07-03 | 0.183 | 4,494,283 | +0 | 1.09% | 822,454 |
| 2025-07-04 | 2025-07-02 | 0.182 | 4,494,283 | +0 | 1.09% | 817,960 |
| 2025-07-03 | 2025-06-30 | 0.176 | 4,494,283 | +0 | 1.09% | 790,994 |
| 2025-07-02 | 2025-06-27 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-27 | 2025-06-25 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-26 | 2025-06-24 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-06-25 | 2025-06-23 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-06-24 | 2025-06-20 | 0.164 | 4,494,283 | +0 | 1.09% | 737,062 |
| 2025-06-23 | 2025-06-19 | 0.164 | 4,494,283 | +0 | 1.09% | 737,062 |
| 2025-06-20 | 2025-06-18 | 0.164 | 4,494,283 | +0 | 1.09% | 737,062 |
| 2025-06-19 | 2025-06-17 | 0.164 | 4,494,283 | +0 | 1.09% | 737,062 |
| 2025-06-18 | 2025-06-16 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-17 | 2025-06-13 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-16 | 2025-06-12 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-13 | 2025-06-11 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-12 | 2025-06-10 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-11 | 2025-06-09 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-10 | 2025-06-06 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-06-09 | 2025-06-05 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-06-06 | 2025-06-04 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-06-05 | 2025-06-03 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-06-04 | 2025-06-02 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-06-03 | 2025-05-30 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-06-02 | 2025-05-29 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-05-30 | 2025-05-28 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-05-29 | 2025-05-27 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-05-27 | 2025-05-23 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2025-05-14 | 2025-05-12 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-05-13 | 2025-05-09 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-05-12 | 2025-05-08 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-05-09 | 2025-05-07 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-05-08 | 2025-05-06 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-05-07 | 2025-05-02 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-05-06 | 2025-04-30 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-05-02 | 2025-04-29 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-30 | 2025-04-28 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-29 | 2025-04-25 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-28 | 2025-04-24 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-25 | 2025-04-23 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-24 | 2025-04-22 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-23 | 2025-04-17 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-22 | 2025-04-16 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-17 | 2025-04-15 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-16 | 2025-04-14 | 0.163 | 4,494,283 | +0 | 1.09% | 732,568 |
| 2025-04-15 | 2025-04-11 | 0.177 | 4,494,283 | +0 | 1.09% | 795,488 |
| 2025-04-14 | 2025-04-10 | 0.177 | 4,494,283 | +0 | 1.09% | 795,488 |
| 2025-04-11 | 2025-04-09 | 0.177 | 4,494,283 | +0 | 1.09% | 795,488 |
| 2025-04-10 | 2025-04-08 | 0.177 | 4,494,283 | +0 | 1.09% | 795,488 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,494,283 | +0 | 1.09% | 817,960 |
| 2025-04-08 | 2025-04-03 | 0.182 | 4,494,283 | +0 | 1.09% | 817,960 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,494,283 | +0 | 1.09% | 817,960 |
| 2025-04-03 | 2025-04-01 | 0.160 | 4,494,283 | +0 | 1.09% | 719,085 |
| 2025-04-02 | 2025-03-31 | 0.158 | 4,494,283 | +0 | 1.09% | 710,097 |
| 2025-04-01 | 2025-03-28 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-03-31 | 2025-03-27 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-03-28 | 2025-03-26 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-03-27 | 2025-03-25 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-03-26 | 2025-03-24 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-03-25 | 2025-03-21 | 0.159 | 4,494,283 | +0 | 1.09% | 714,591 |
| 2025-03-24 | 2025-03-20 | 0.165 | 4,494,283 | +0 | 1.09% | 741,557 |
| 2025-03-21 | 2025-03-19 | 0.165 | 4,494,283 | +0 | 1.09% | 741,557 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,494,283 | +0 | 1.09% | 799,982 |
| 2025-03-19 | 2025-03-17 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-03-18 | 2025-03-14 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-03-17 | 2025-03-13 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-03-14 | 2025-03-12 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-03-13 | 2025-03-11 | 0.169 | 4,494,283 | +0 | 1.09% | 759,534 |
| 2025-03-12 | 2025-03-10 | 0.169 | 4,494,283 | +0 | 1.09% | 759,534 |
| 2025-03-11 | 2025-03-07 | 0.169 | 4,494,283 | +0 | 1.09% | 759,534 |
| 2025-03-10 | 2025-03-06 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-03-06 | 2025-03-04 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-03-05 | 2025-03-03 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-03-04 | 2025-02-28 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-03-03 | 2025-02-27 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-02-28 | 2025-02-26 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-02-26 | 2025-02-24 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-02-25 | 2025-02-21 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-02-24 | 2025-02-20 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2025-02-21 | 2025-02-19 | 0.166 | 4,494,283 | +0 | 1.09% | 746,051 |
| 2025-02-20 | 2025-02-18 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-19 | 2025-02-17 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-18 | 2025-02-14 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-17 | 2025-02-13 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-14 | 2025-02-12 | 0.167 | 4,494,283 | +0 | 1.09% | 750,545 |
| 2025-02-13 | 2025-02-11 | 0.167 | 4,494,283 | +0 | 1.09% | 750,545 |
| 2025-02-12 | 2025-02-10 | 0.167 | 4,494,283 | +0 | 1.09% | 750,545 |
| 2025-02-11 | 2025-02-07 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-10 | 2025-02-06 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-07 | 2025-02-05 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-06 | 2025-02-04 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-05 | 2025-02-03 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2025-02-04 | 2025-01-28 | 0.167 | 4,494,283 | +0 | 1.09% | 750,545 |
| 2025-02-03 | 2025-01-24 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-27 | 2025-01-23 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-24 | 2025-01-22 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-23 | 2025-01-21 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-22 | 2025-01-20 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-21 | 2025-01-17 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-20 | 2025-01-16 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-17 | 2025-01-15 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-16 | 2025-01-14 | 0.187 | 4,494,283 | +0 | 1.09% | 840,431 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,494,283 | +0 | 1.09% | 844,925 |
| 2025-01-14 | 2025-01-10 | 0.188 | 4,494,283 | +0 | 1.09% | 844,925 |
| 2025-01-13 | 2025-01-09 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2025-01-10 | 2025-01-08 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2025-01-09 | 2025-01-07 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2025-01-08 | 2025-01-06 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2025-01-07 | 2025-01-03 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2025-01-06 | 2025-01-02 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2025-01-03 | 2024-12-31 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2025-01-02 | 2024-12-27 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2024-12-30 | 2024-12-24 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2024-12-27 | 2024-12-20 | 0.171 | 4,494,283 | +0 | 1.09% | 768,522 |
| 2024-12-23 | 2024-12-19 | 0.171 | 4,494,283 | +0 | 1.09% | 768,522 |
| 2024-12-20 | 2024-12-18 | 0.171 | 4,494,283 | +0 | 1.09% | 768,522 |
| 2024-12-19 | 2024-12-17 | 0.171 | 4,494,283 | +0 | 1.09% | 768,522 |
| 2024-12-18 | 2024-12-16 | 0.171 | 4,494,283 | +0 | 1.09% | 768,522 |
| 2024-12-17 | 2024-12-13 | 0.172 | 4,494,283 | +0 | 1.09% | 773,017 |
| 2024-12-16 | 2024-12-12 | 0.172 | 4,494,283 | +0 | 1.09% | 773,017 |
| 2024-12-13 | 2024-12-11 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,494,283 | +0 | 1.09% | 853,914 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,494,283 | +0 | 1.09% | 853,914 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,494,283 | +0 | 1.09% | 853,914 |
| 2024-12-09 | 2024-12-05 | 0.174 | 4,494,283 | +0 | 1.09% | 782,005 |
| 2024-12-06 | 2024-12-04 | 0.174 | 4,494,283 | +0 | 1.09% | 782,005 |
| 2024-12-05 | 2024-12-03 | 0.191 | 4,494,283 | +0 | 1.09% | 858,408 |
| 2024-12-04 | 2024-12-02 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-12-03 | 2024-11-29 | 0.184 | 4,494,283 | +0 | 1.09% | 826,948 |
| 2024-12-02 | 2024-11-28 | 0.184 | 4,494,283 | +0 | 1.09% | 826,948 |
| 2024-11-29 | 2024-11-27 | 0.160 | 4,494,283 | +0 | 1.09% | 719,085 |
| 2024-11-28 | 2024-11-26 | 0.161 | 4,494,283 | +0 | 1.09% | 723,580 |
| 2024-11-27 | 2024-11-25 | 0.161 | 4,494,283 | +0 | 1.09% | 723,580 |
| 2024-11-26 | 2024-11-22 | 0.161 | 4,494,283 | +0 | 1.09% | 723,580 |
| 2024-11-25 | 2024-11-21 | 0.161 | 4,494,283 | +0 | 1.09% | 723,580 |
| 2024-11-22 | 2024-11-20 | 0.161 | 4,494,283 | +0 | 1.09% | 723,580 |
| 2024-11-21 | 2024-11-19 | 0.161 | 4,494,283 | +0 | 1.09% | 723,580 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,494,283 | +0 | 1.09% | 719,085 |
| 2024-11-19 | 2024-11-15 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2024-11-18 | 2024-11-14 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2024-11-15 | 2024-11-13 | 0.172 | 4,494,283 | +0 | 1.09% | 773,017 |
| 2024-11-14 | 2024-11-12 | 0.161 | 4,494,283 | +0 | 1.09% | 723,580 |
| 2024-11-13 | 2024-11-11 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2024-11-12 | 2024-11-08 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2024-11-11 | 2024-11-07 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2024-11-08 | 2024-11-06 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2024-11-07 | 2024-11-05 | 0.188 | 4,494,283 | +0 | 1.09% | 844,925 |
| 2024-11-06 | 2024-11-04 | 0.188 | 4,494,283 | +0 | 1.09% | 844,925 |
| 2024-11-05 | 2024-11-01 | 0.188 | 4,494,283 | +0 | 1.09% | 844,925 |
| 2024-11-04 | 2024-10-31 | 0.188 | 4,494,283 | +0 | 1.09% | 844,925 |
| 2024-11-01 | 2024-10-30 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2024-10-31 | 2024-10-29 | 0.171 | 4,494,283 | +0 | 1.09% | 768,522 |
| 2024-10-30 | 2024-10-28 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2024-10-29 | 2024-10-25 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2024-10-28 | 2024-10-24 | 0.174 | 4,494,283 | +0 | 1.09% | 782,005 |
| 2024-10-25 | 2024-10-23 | 0.174 | 4,494,283 | +0 | 1.09% | 782,005 |
| 2024-10-24 | 2024-10-22 | 0.183 | 4,494,283 | +0 | 1.09% | 822,454 |
| 2024-10-23 | 2024-10-21 | 0.183 | 4,494,283 | +0 | 1.09% | 822,454 |
| 2024-10-22 | 2024-10-18 | 0.186 | 4,494,283 | +0 | 1.09% | 835,937 |
| 2024-10-21 | 2024-10-17 | 0.179 | 4,494,283 | +0 | 1.09% | 804,477 |
| 2024-10-18 | 2024-10-16 | 0.172 | 4,494,283 | +0 | 1.09% | 773,017 |
| 2024-10-17 | 2024-10-15 | 0.165 | 4,494,283 | +0 | 1.09% | 741,557 |
| 2024-10-16 | 2024-10-14 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2024-10-15 | 2024-10-10 | 0.197 | 4,494,283 | +0 | 1.09% | 885,374 |
| 2024-10-14 | 2024-10-09 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,494,283 | +0 | 1.09% | 853,914 |
| 2024-10-09 | 2024-10-07 | 0.217 | 4,494,283 | +0 | 1.09% | 975,259 |
| 2024-10-08 | 2024-10-04 | 0.206 | 4,494,283 | +0 | 1.09% | 925,822 |
| 2024-10-07 | 2024-10-03 | 0.206 | 4,494,283 | +0 | 1.09% | 925,822 |
| 2024-10-04 | 2024-10-02 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-10-03 | 2024-09-30 | 0.171 | 4,494,283 | +0 | 1.09% | 768,522 |
| 2024-10-02 | 2024-09-27 | 0.173 | 4,494,283 | +0 | 1.09% | 777,511 |
| 2024-09-30 | 2024-09-26 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2024-09-27 | 2024-09-25 | 0.167 | 4,494,283 | +0 | 1.09% | 750,545 |
| 2024-09-26 | 2024-09-24 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2024-09-25 | 2024-09-23 | 0.166 | 4,494,283 | +0 | 1.09% | 746,051 |
| 2024-09-24 | 2024-09-20 | 0.167 | 4,494,283 | +0 | 1.09% | 750,545 |
| 2024-09-23 | 2024-09-19 | 0.169 | 4,494,283 | +0 | 1.09% | 759,534 |
| 2024-09-20 | 2024-09-17 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2024-09-19 | 2024-09-16 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2024-09-17 | 2024-09-13 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2024-09-16 | 2024-09-12 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2024-09-13 | 2024-09-11 | 0.175 | 4,494,283 | +0 | 1.09% | 786,500 |
| 2024-09-12 | 2024-09-10 | 0.169 | 4,494,283 | +0 | 1.09% | 759,534 |
| 2024-09-11 | 2024-09-09 | 0.168 | 4,494,283 | +0 | 1.09% | 755,040 |
| 2024-09-10 | 2024-09-05 | 0.169 | 4,494,283 | +0 | 1.09% | 759,534 |
| 2024-09-09 | 2024-09-04 | 0.169 | 4,494,283 | +0 | 1.09% | 759,534 |
| 2024-09-05 | 2024-09-03 | 0.170 | 4,494,283 | +0 | 1.09% | 764,028 |
| 2024-09-04 | 2024-09-02 | 0.171 | 4,494,283 | +0 | 1.09% | 768,522 |
| 2024-09-03 | 2024-08-30 | 0.172 | 4,494,283 | +0 | 1.09% | 773,017 |
| 2024-09-02 | 2024-08-29 | 0.184 | 4,494,283 | +0 | 1.09% | 826,948 |
| 2024-08-30 | 2024-08-28 | 0.184 | 4,494,283 | +0 | 1.09% | 826,948 |
| 2024-08-29 | 2024-08-27 | 0.184 | 4,494,283 | +0 | 1.09% | 826,948 |
| 2024-08-28 | 2024-08-26 | 0.194 | 4,494,283 | +0 | 1.09% | 871,891 |
| 2024-08-27 | 2024-08-23 | 0.198 | 4,494,283 | +0 | 1.09% | 889,868 |
| 2024-08-26 | 2024-08-22 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-23 | 2024-08-21 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-22 | 2024-08-20 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-21 | 2024-08-19 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-20 | 2024-08-16 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-19 | 2024-08-15 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-16 | 2024-08-14 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-15 | 2024-08-13 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-14 | 2024-08-12 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-13 | 2024-08-09 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-12 | 2024-08-08 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-09 | 2024-08-07 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-08 | 2024-08-06 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-07 | 2024-08-05 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-08-06 | 2024-08-02 | 0.207 | 4,494,283 | +0 | 1.09% | 930,317 |
| 2024-08-05 | 2024-08-01 | 0.207 | 4,494,283 | +0 | 1.09% | 930,317 |
| 2024-08-02 | 2024-07-31 | 0.207 | 4,494,283 | +0 | 1.09% | 930,317 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-31 | 2024-07-29 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-30 | 2024-07-26 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-29 | 2024-07-25 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-26 | 2024-07-24 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-24 | 2024-07-22 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-23 | 2024-07-19 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-22 | 2024-07-18 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-07-19 | 2024-07-17 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-07-18 | 2024-07-16 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-07-17 | 2024-07-15 | 0.185 | 4,494,283 | +0 | 1.09% | 831,442 |
| 2024-07-16 | 2024-07-12 | 0.185 | 4,494,283 | +0 | 1.09% | 831,442 |
| 2024-07-15 | 2024-07-11 | 0.185 | 4,494,283 | +0 | 1.09% | 831,442 |
| 2024-07-12 | 2024-07-10 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-07-11 | 2024-07-09 | 0.199 | 4,494,283 | +0 | 1.09% | 894,362 |
| 2024-07-10 | 2024-07-08 | 0.188 | 4,494,283 | +0 | 1.09% | 844,925 |
| 2024-07-09 | 2024-07-05 | 0.188 | 4,494,283 | +0 | 1.09% | 844,925 |
| 2024-07-08 | 2024-07-04 | 0.207 | 4,494,283 | +0 | 1.09% | 930,317 |
| 2024-07-05 | 2024-07-03 | 0.209 | 4,494,283 | +0 | 1.09% | 939,305 |
| 2024-07-04 | 2024-07-02 | 0.209 | 4,494,283 | +0 | 1.09% | 939,305 |
| 2024-07-03 | 2024-06-28 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-07-02 | 2024-06-27 | 0.212 | 4,494,283 | +0 | 1.09% | 952,788 |
| 2024-06-28 | 2024-06-26 | 0.212 | 4,494,283 | +0 | 1.09% | 952,788 |
| 2024-06-27 | 2024-06-25 | 0.212 | 4,494,283 | +0 | 1.09% | 952,788 |
| 2024-06-26 | 2024-06-24 | 0.212 | 4,494,283 | +0 | 1.09% | 952,788 |
| 2024-06-25 | 2024-06-21 | 0.212 | 4,494,283 | +0 | 1.09% | 952,788 |
| 2024-06-24 | 2024-06-20 | 0.212 | 4,494,283 | +0 | 1.09% | 952,788 |
| 2024-06-21 | 2024-06-19 | 0.212 | 4,494,283 | +0 | 1.09% | 952,788 |
| 2024-06-20 | 2024-06-18 | 0.212 | 4,494,283 | +0 | 1.09% | 952,788 |
| 2024-06-19 | 2024-06-17 | 0.219 | 4,494,283 | +0 | 1.09% | 984,248 |
| 2024-06-18 | 2024-06-14 | 0.219 | 4,494,283 | +0 | 1.09% | 984,248 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-06-13 | 2024-06-11 | 0.225 | 4,494,283 | +0 | 1.09% | 1,011,214 |
| 2024-06-12 | 2024-06-07 | 0.233 | 4,494,283 | +0 | 1.09% | 1,047,168 |
| 2024-06-11 | 2024-06-06 | 0.216 | 4,494,283 | +0 | 1.09% | 970,765 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-06-06 | 2024-06-04 | 0.219 | 4,494,283 | +0 | 1.09% | 984,248 |
| 2024-06-05 | 2024-06-03 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-05-31 | 2024-05-29 | 0.233 | 4,494,283 | +0 | 1.09% | 1,047,168 |
| 2024-05-30 | 2024-05-28 | 0.233 | 4,494,283 | +0 | 1.09% | 1,047,168 |
| 2024-05-29 | 2024-05-27 | 0.233 | 4,494,283 | +0 | 1.09% | 1,047,168 |
| 2024-05-28 | 2024-05-24 | 0.233 | 4,494,283 | +0 | 1.09% | 1,047,168 |
| 2024-05-27 | 2024-05-23 | 0.233 | 4,494,283 | +0 | 1.09% | 1,047,168 |
| 2024-05-24 | 2024-05-22 | 0.236 | 4,494,283 | +0 | 1.09% | 1,060,651 |
| 2024-05-23 | 2024-05-21 | 0.244 | 4,494,283 | +0 | 1.09% | 1,096,605 |
| 2024-05-22 | 2024-05-20 | 0.260 | 4,494,283 | +0 | 1.09% | 1,168,514 |
| 2024-05-21 | 2024-05-17 | 0.244 | 4,494,283 | +0 | 1.09% | 1,096,605 |
| 2024-05-20 | 2024-05-16 | 0.255 | 4,494,283 | +0 | 1.09% | 1,146,042 |
| 2024-05-17 | 2024-05-14 | 0.201 | 4,494,283 | +0 | 1.09% | 903,351 |
| 2024-05-16 | 2024-05-13 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-05-14 | 2024-05-10 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,494,283 | +0 | 1.09% | 853,914 |
| 2024-05-10 | 2024-05-08 | 0.198 | 4,494,283 | +0 | 1.09% | 889,868 |
| 2024-05-09 | 2024-05-07 | 0.198 | 4,494,283 | +0 | 1.09% | 889,868 |
| 2024-05-08 | 2024-05-06 | 0.199 | 4,494,283 | +0 | 1.09% | 894,362 |
| 2024-05-07 | 2024-05-03 | 0.199 | 4,494,283 | +0 | 1.09% | 894,362 |
| 2024-05-06 | 2024-05-02 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-05-03 | 2024-04-30 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-05-02 | 2024-04-29 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-04-30 | 2024-04-26 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-04-29 | 2024-04-25 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-04-26 | 2024-04-24 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-04-25 | 2024-04-23 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-04-24 | 2024-04-22 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-04-23 | 2024-04-19 | 0.218 | 4,494,283 | +0 | 1.09% | 979,754 |
| 2024-04-22 | 2024-04-18 | 0.186 | 4,494,283 | +0 | 1.09% | 835,937 |
| 2024-04-19 | 2024-04-17 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-04-18 | 2024-04-16 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-04-17 | 2024-04-15 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-04-16 | 2024-04-12 | 0.200 | 4,494,283 | +0 | 1.09% | 898,857 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,494,283 | +0 | 1.09% | 853,914 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,494,283 | +0 | 1.09% | 853,914 |
| 2024-04-11 | 2024-04-09 | 0.172 | 4,494,283 | +0 | 1.09% | 773,017 |
| 2024-04-10 | 2024-04-08 | 0.173 | 4,494,283 | +0 | 1.09% | 777,511 |
| 2024-04-09 | 2024-04-05 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-04-08 | 2024-04-03 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-04-05 | 2024-04-02 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-04-03 | 2024-03-28 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-04-02 | 2024-03-27 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-28 | 2024-03-26 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-27 | 2024-03-25 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-26 | 2024-03-22 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-25 | 2024-03-21 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-22 | 2024-03-20 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-21 | 2024-03-19 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-20 | 2024-03-18 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-19 | 2024-03-15 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-03-18 | 2024-03-14 | 0.213 | 4,494,283 | +0 | 1.09% | 957,282 |
| 2024-03-15 | 2024-03-13 | 0.227 | 4,494,283 | +0 | 1.09% | 1,020,202 |
| 2024-03-14 | 2024-03-12 | 0.214 | 4,494,283 | +0 | 1.09% | 961,777 |
| 2024-03-13 | 2024-03-11 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-03-12 | 2024-03-08 | 0.234 | 4,494,283 | +0 | 1.09% | 1,051,662 |
| 2024-03-11 | 2024-03-07 | 0.234 | 4,494,283 | +0 | 1.09% | 1,051,662 |
| 2024-03-08 | 2024-03-06 | 0.235 | 4,494,283 | +0 | 1.09% | 1,056,157 |
| 2024-03-07 | 2024-03-05 | 0.239 | 4,494,283 | +0 | 1.09% | 1,074,134 |
| 2024-03-06 | 2024-03-04 | 0.201 | 4,494,283 | +0 | 1.09% | 903,351 |
| 2024-03-05 | 2024-03-01 | 0.220 | 4,494,283 | +0 | 1.09% | 988,742 |
| 2024-03-04 | 2024-02-29 | 0.222 | 4,494,283 | +0 | 1.09% | 997,731 |
| 2024-03-01 | 2024-02-28 | 0.228 | 4,494,283 | +0 | 1.09% | 1,024,697 |
| 2024-02-29 | 2024-02-27 | 0.210 | 4,494,283 | +0 | 1.09% | 943,799 |
| 2024-02-28 | 2024-02-26 | 0.201 | 4,494,283 | +0 | 1.09% | 903,351 |
| 2024-02-27 | 2024-02-23 | 0.234 | 4,494,283 | +0 | 1.09% | 1,051,662 |
| 2024-02-26 | 2024-02-22 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-02-23 | 2024-02-21 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-02-22 | 2024-02-20 | 0.195 | 4,494,283 | +0 | 1.09% | 876,385 |
| 2024-02-21 | 2024-02-19 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2024-02-20 | 2024-02-16 | 0.197 | 4,494,283 | +0 | 1.09% | 885,374 |
| 2024-02-19 | 2024-02-15 | 0.181 | 4,494,283 | +0 | 1.09% | 813,465 |
| 2024-02-16 | 2024-02-14 | 0.181 | 4,494,283 | +0 | 1.09% | 813,465 |
| 2024-02-15 | 2024-02-09 | 0.181 | 4,494,283 | +0 | 1.09% | 813,465 |
| 2024-02-14 | 2024-02-07 | 0.181 | 4,494,283 | +0 | 1.09% | 813,465 |
| 2024-02-08 | 2024-02-06 | 0.194 | 4,494,283 | +0 | 1.09% | 871,891 |
| 2024-02-07 | 2024-02-05 | 0.196 | 4,494,283 | +0 | 1.09% | 880,879 |
| 2024-02-06 | 2024-02-02 | 0.180 | 4,494,283 | +0 | 1.09% | 808,971 |
| 2024-02-05 | 2024-02-01 | 0.181 | 4,494,283 | +0 | 1.09% | 813,465 |
| 2024-02-02 | 2024-01-31 | 0.181 | 4,494,283 | +0 | 1.09% | 813,465 |
| 2024-02-01 | 2024-01-30 | 0.189 | 4,494,283 | +0 | 1.09% | 849,419 |
| 2024-01-31 | 2024-01-29 | 0.204 | 4,494,283 | +0 | 1.09% | 916,834 |
| 2024-01-30 | 2024-01-26 | 0.204 | 4,494,283 | +0 | 1.09% | 916,834 |
| 2024-01-29 | 2024-01-25 | 0.198 | 4,494,283 | +0 | 1.09% | 889,868 |
| 2024-01-26 | 2024-01-24 | 0.185 | 4,494,283 | +0 | 1.09% | 831,442 |
| 2024-01-25 | 2024-01-23 | 0.185 | 4,494,283 | +0 | 1.09% | 831,442 |
| 2024-01-24 | 2024-01-22 | 0.178 | 4,494,283 | +0 | 1.09% | 799,982 |
| 2024-01-23 | 2024-01-19 | 0.205 | 4,494,283 | +0 | 1.09% | 921,328 |
| 2024-01-22 | 2024-01-18 | 0.197 | 4,494,283 | +0 | 1.09% | 885,374 |
| 2024-01-19 | 2024-01-17 | 0.218 | 4,494,283 | +0 | 1.09% | 979,754 |
| 2024-01-18 | 2024-01-16 | 0.219 | 4,494,283 | +0 | 1.09% | 984,248 |
| 2024-01-17 | 2024-01-15 | 0.219 | 4,494,283 | +0 | 1.09% | 984,248 |
| 2024-01-16 | 2024-01-12 | 0.240 | 4,494,283 | +0 | 1.09% | 1,078,628 |
| 2024-01-15 | 2024-01-11 | 0.221 | 4,494,283 | +0 | 1.09% | 993,237 |
| 2024-01-12 | 2024-01-10 | 0.236 | 4,494,283 | +0 | 1.09% | 1,060,651 |
| 2024-01-11 | 2024-01-09 | 0.236 | 4,494,283 | +0 | 1.09% | 1,060,651 |
| 2024-01-10 | 2024-01-08 | 0.230 | 4,494,283 | +0 | 1.09% | 1,033,685 |
| 2024-01-09 | 2024-01-05 | 0.255 | 4,494,283 | +0 | 1.09% | 1,146,042 |
| 2024-01-08 | 2024-01-04 | 0.250 | 4,494,283 | +0 | 1.09% | 1,123,571 |
| 2024-01-05 | 2024-01-03 | 0.250 | 4,494,283 | +0 | 1.09% | 1,123,571 |
| 2024-01-04 | 2024-01-02 | 0.265 | 4,494,283 | +0 | 1.09% | 1,190,985 |
| 2024-01-03 | 2023-12-29 | 0.260 | 4,494,283 | +0 | 1.09% | 1,168,514 |
| 2024-01-02 | 2023-12-28 | 0.270 | 4,494,283 | +0 | 1.09% | 1,213,456 |
| 2023-12-29 | 2023-12-27 | 0.270 | 4,494,283 | +0 | 1.09% | 1,213,456 |
| 2023-12-28 | 2023-12-22 | 0.280 | 4,494,283 | +0 | 1.09% | 1,258,399 |
| 2023-12-27 | 2023-12-21 | 0.295 | 4,494,283 | +0 | 1.09% | 1,325,813 |
| 2023-12-22 | 2023-12-20 | 0.295 | 4,494,283 | +0 | 1.09% | 1,325,813 |
| 2023-12-21 | 2023-12-19 | 0.295 | 4,494,283 | +0 | 1.09% | 1,325,813 |
| 2023-12-20 | 2023-12-18 | 0.295 | 4,494,283 | +0 | 1.09% | 1,325,813 |
| 2023-12-19 | 2023-12-15 | 0.295 | 4,494,283 | +0 | 1.09% | 1,325,813 |
| 2023-12-18 | 2023-12-14 | 0.285 | 4,494,283 | +0 | 1.09% | 1,280,871 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,494,283 | +0 | 1.09% | 1,438,171 |
| 2023-12-14 | 2023-12-12 | 0.320 | 4,494,283 | +0 | 1.09% | 1,438,171 |
| 2023-12-13 | 2023-12-11 | 0.320 | 4,494,283 | +0 | 1.09% | 1,438,171 |
| 2023-12-12 | 2023-12-08 | 0.320 | 4,494,283 | +0 | 1.09% | 1,438,171 |
| 2023-12-11 | 2023-12-07 | 0.320 | 4,494,283 | +0 | 1.09% | 1,438,171 |
| 2023-12-08 | 2023-12-06 | 0.320 | 4,494,283 | +0 | 1.09% | 1,438,171 |
| 2023-12-07 | 2023-12-05 | 0.320 | 4,494,283 | +0 | 1.09% | 1,438,171 |
| 2023-12-06 | 2023-12-04 | 0.340 | 4,494,283 | +0 | 1.09% | 1,528,056 |
| 2023-12-05 | 2023-12-01 | 0.350 | 4,494,283 | +0 | 1.09% | 1,572,999 |
| 2023-12-04 | 2023-11-30 | 0.335 | 4,494,283 | +0 | 1.09% | 1,505,585 |
| 2023-12-01 | 2023-11-29 | 0.340 | 4,494,283 | +0 | 1.09% | 1,528,056 |
| 2023-11-30 | 2023-11-28 | 0.340 | 4,494,283 | +0 | 1.09% | 1,528,056 |
| 2023-11-29 | 2023-11-27 | 0.390 | 4,494,283 | +0 | 1.09% | 1,752,770 |
| 2023-11-28 | 2023-11-24 | 0.390 | 4,494,283 | +0 | 1.09% | 1,752,770 |
| 2023-11-27 | 2023-11-23 | 0.390 | 4,494,283 | +0 | 1.09% | 1,752,770 |
| 2023-11-24 | 2023-11-22 | 0.390 | 4,494,283 | +0 | 1.09% | 1,752,770 |
| 2023-11-23 | 2023-11-21 | 0.390 | 4,494,283 | +0 | 1.09% | 1,752,770 |
| 2023-11-22 | 2023-11-20 | 0.395 | 4,494,283 | +0 | 1.09% | 1,775,242 |
| 2023-11-21 | 2023-11-17 | 0.395 | 4,494,283 | +0 | 1.09% | 1,775,242 |
| 2023-11-20 | 2023-11-16 | 0.395 | 4,494,283 | +0 | 1.09% | 1,775,242 |
| 2023-11-17 | 2023-11-15 | 0.395 | 4,494,283 | +0 | 1.09% | 1,775,242 |
| 2023-11-16 | 2023-11-14 | 0.395 | 4,494,283 | +0 | 1.09% | 1,775,242 |
| 2023-11-15 | 2023-11-13 | 0.395 | 4,494,283 | +0 | 1.09% | 1,775,242 |
| 2023-11-14 | 2023-11-10 | 0.400 | 4,494,283 | +0 | 1.09% | 1,797,713 |
| 2023-11-13 | 2023-11-09 | 0.400 | 4,494,283 | +0 | 1.09% | 1,797,713 |
| 2023-11-10 | 2023-11-08 | 0.400 | 4,494,283 | +0 | 1.09% | 1,797,713 |
| 2023-11-09 | 2023-11-07 | 0.400 | 4,494,283 | +0 | 1.09% | 1,797,713 |
| 2023-11-08 | 2023-11-06 | 0.375 | 4,494,283 | +0 | 1.09% | 1,685,356 |
| 2023-11-07 | 2023-11-03 | 0.375 | 4,494,283 | +0 | 1.09% | 1,685,356 |
| 2023-11-06 | 2023-11-02 | 0.380 | 4,494,283 | +0 | 1.09% | 1,707,828 |
| 2023-11-03 | 2023-11-01 | 0.380 | 4,494,283 | +0 | 1.09% | 1,707,828 |
| 2023-11-02 | 2023-10-31 | 0.385 | 4,494,283 | +0 | 1.09% | 1,730,299 |
| 2023-11-01 | 2023-10-30 | 0.385 | 4,494,283 | +0 | 1.09% | 1,730,299 |
| 2023-10-31 | 2023-10-27 | 0.400 | 4,494,283 | +0 | 1.09% | 1,797,713 |
| 2023-10-30 | 2023-10-26 | 0.405 | 4,494,283 | +0 | 1.09% | 1,820,185 |
| 2023-10-27 | 2023-10-25 | 0.410 | 4,494,283 | +0 | 1.09% | 1,842,656 |
| 2023-10-26 | 2023-10-24 | 0.430 | 4,494,283 | +0 | 1.09% | 1,932,542 |
| 2023-10-25 | 2023-10-20 | 0.445 | 4,494,283 | +0 | 1.09% | 1,999,956 |
| 2023-10-24 | 2023-10-19 | 0.450 | 4,494,283 | +10,000 | 1.09% | 2,022,427 |
| 2023-10-10 | 2023-10-06 | 0.460 | 4,484,283 | +52,000 | 1.09% | 2,062,770 |
| 2023-09-26 | 2023-09-22 | 0.475 | 4,432,283 | +12,000 | 1.08% | 2,105,334 |
| 2023-09-06 | 2023-09-04 | 0.450 | 4,420,283 | +39,000 | 1.08% | 1,989,127 |
| 2023-09-05 | 2023-08-31 | 0.445 | 4,381,283 | -113,000 | 1.07% | 1,949,671 |
| 2023-08-30 | 2023-08-28 | 0.460 | 4,494,283 | +10,000 | 1.09% | 2,067,370 |
| 2023-08-28 | 2023-08-24 | 0.490 | 4,484,283 | +6,000 | 1.09% | 2,197,299 |
| 2023-08-25 | 2023-08-23 | 0.485 | 4,478,283 | +5,000 | 1.09% | 2,171,967 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,473,283 | +11,000 | 1.09% | 2,147,176 |
| 2023-08-22 | 2023-08-18 | 0.520 | 4,462,283 | +14,000 | 1.09% | 2,320,387 |
| 2023-08-21 | 2023-08-17 | 0.520 | 4,448,283 | +14,000 | 1.08% | 2,313,107 |
| 2023-08-18 | 2023-08-16 | 0.480 | 4,434,283 | +40,000 | 1.08% | 2,128,456 |
| 2023-08-17 | 2023-08-15 | 0.475 | 4,394,283 | +25,000 | 1.07% | 2,087,284 |
| 2023-08-16 | 2023-08-14 | 0.480 | 4,369,283 | +13,000 | 1.06% | 2,097,256 |
| 2023-08-15 | 2023-08-11 | 0.480 | 4,356,283 | +60,000 | 1.06% | 2,091,016 |
| 2023-08-14 | 2023-08-10 | 0.510 | 4,296,283 | +140,000 | 1.05% | 2,191,104 |
| 2023-08-11 | 2023-08-09 | 0.920 | 4,156,283 | -16,000 | 1.01% | 3,823,780 |
| 2023-08-10 | 2023-08-08 | 0.980 | 4,172,283 | -128,000 | 1.02% | 4,088,837 |
| 2023-08-09 | 2023-08-07 | 1.100 | 4,300,283 | +10,000 | 1.05% | 4,730,311 |
| 2023-08-07 | 2023-08-03 | 1.300 | 4,290,283 | +6,000 | 1.04% | 5,577,368 |
| 2023-08-01 | 2023-07-28 | 1.540 | 4,284,283 | -4,000 | 1.04% | 6,597,796 |
| 2023-07-28 | 2023-07-26 | 1.620 | 4,288,283 | +5,000 | 1.04% | 6,947,018 |
| 2023-07-18 | 2023-07-13 | 1.910 | 4,283,283 | +17,000 | 1.04% | 8,181,071 |
| 2022-08-18 | 2022-08-16 | 2.290 | 4,266,283 | +491,283 | 1.04% | 9,769,788 |
| 2022-07-14 | 2022-07-12 | 3.010 | 3,775,000 | -1,000,000 | 0.92% | 11,362,750 |
| 2022-03-16 | 2022-03-14 | 3.180 | 4,775,000 | +6,000 | 1.16% | 15,184,500 |
| 2022-03-10 | 2022-03-08 | 3.180 | 4,769,000 | +19,000 | 1.16% | 15,165,420 |
| 2022-03-09 | 2022-03-07 | 3.180 | 4,750,000 | +75,000 | 1.16% | 15,105,000 |
| 2022-02-24 | 2022-02-22 | 3.180 | 4,675,000 | +14,000 | 1.14% | 14,866,500 |
| 2022-02-22 | 2022-02-18 | 3.180 | 4,661,000 | +2,000 | 1.13% | 14,821,980 |
| 2022-02-21 | 2022-02-17 | 3.180 | 4,659,000 | +16,000 | 1.13% | 14,815,620 |
| 2022-02-17 | 2022-02-15 | 3.180 | 4,643,000 | +10,000 | 1.13% | 14,764,740 |
| 2022-02-16 | 2022-02-14 | 3.180 | 4,633,000 | +8,000 | 1.13% | 14,732,940 |
| 2022-02-08 | 2022-02-04 | 3.180 | 4,625,000 | +5,000 | 1.13% | 14,707,500 |
| 2022-02-07 | 2022-01-31 | 3.180 | 4,620,000 | +1,000 | 1.12% | 14,691,600 |
| 2022-01-27 | 2022-01-25 | 3.190 | 4,619,000 | +10,000 | 1.12% | 14,734,610 |
| 2022-01-24 | 2022-01-20 | 3.330 | 4,609,000 | +15,000 | 1.12% | 15,347,970 |
| 2021-08-16 | 2021-08-12 | 3.180 | 4,594,000 | +34,000 | 1.12% | 14,608,920 |
| 2021-08-13 | 2021-08-11 | 3.200 | 4,560,000 | +92,000 | 1.11% | 14,592,000 |
| 2021-08-12 | 2021-08-10 | 3.180 | 4,468,000 | +57,000 | 1.09% | 14,208,240 |
| 2021-08-11 | 2021-08-09 | 3.180 | 4,411,000 | +67,000 | 1.07% | 14,026,980 |
| 2021-08-10 | 2021-08-06 | 3.180 | 4,344,000 | +66,000 | 1.06% | 13,813,920 |
| 2021-08-09 | 2021-08-05 | 3.180 | 4,278,000 | +170,000 | 1.04% | 13,604,040 |
| 2021-08-06 | 2021-08-04 | 3.200 | 4,108,000 | +125,000 | 1.00% | 13,145,600 |
| 2021-08-05 | 2021-08-03 | 3.180 | 3,983,000 | +198,000 | 0.97% | 12,665,940 |
| 2021-08-04 | 2021-08-02 | 3.180 | 3,785,000 | +258,000 | 0.92% | 12,036,300 |
| 2021-07-29 | 2021-07-27 | 3.180 | 3,527,000 | -5,000 | 0.88% | 11,215,860 |
| 2021-07-28 | 2021-07-26 | 3.170 | 3,532,000 | -1,000 | 0.88% | 11,196,440 |
| 2021-07-21 | 2021-07-19 | 3.200 | 3,533,000 | +6,000 | 0.88% | 11,305,600 |
| 2021-07-12 | 2021-07-08 | 4.500 | 3,527,000 | 0.88% | 15,871,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy