History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2025-10-13 | 2025-10-09 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2025-10-10 | 2025-10-08 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2025-10-09 | 2025-10-06 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2025-10-08 | 2025-10-03 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2025-10-06 | 2025-10-02 | 0.138 | 62,000 | +0 | 0.02% | 8,556 |
| 2025-10-03 | 2025-09-30 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2025-10-02 | 2025-09-29 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2025-09-30 | 2025-09-26 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2025-09-29 | 2025-09-25 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2025-09-26 | 2025-09-24 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2025-09-25 | 2025-09-23 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2025-09-24 | 2025-09-22 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2025-09-23 | 2025-09-19 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2025-09-22 | 2025-09-18 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2025-09-19 | 2025-09-17 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.154 | 62,000 | +0 | 0.02% | 9,548 |
| 2025-09-17 | 2025-09-15 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2025-09-16 | 2025-09-12 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2025-09-15 | 2025-09-11 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2025-09-12 | 2025-09-10 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2025-09-11 | 2025-09-09 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-09-10 | 2025-09-08 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-09-09 | 2025-09-05 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-09-08 | 2025-09-04 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-09-05 | 2025-09-03 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2025-09-04 | 2025-09-02 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2025-09-02 | 2025-08-29 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2025-09-01 | 2025-08-28 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2025-08-29 | 2025-08-27 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2025-08-28 | 2025-08-26 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2025-08-27 | 2025-08-25 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2025-08-26 | 2025-08-22 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-08-25 | 2025-08-21 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-08-22 | 2025-08-20 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-08-21 | 2025-08-19 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-08-20 | 2025-08-18 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2025-08-19 | 2025-08-15 | 0.164 | 62,000 | +0 | 0.02% | 10,168 |
| 2025-08-18 | 2025-08-14 | 0.164 | 62,000 | +0 | 0.02% | 10,168 |
| 2025-08-15 | 2025-08-13 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-14 | 2025-08-12 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-13 | 2025-08-11 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-12 | 2025-08-08 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-11 | 2025-08-07 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-08 | 2025-08-06 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-07 | 2025-08-05 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-06 | 2025-08-04 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-05 | 2025-08-01 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-08-04 | 2025-07-31 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-08-01 | 2025-07-30 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-07-31 | 2025-07-29 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-07-30 | 2025-07-28 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-07-29 | 2025-07-25 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-07-28 | 2025-07-24 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-07-25 | 2025-07-23 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-07-24 | 2025-07-22 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-07-23 | 2025-07-21 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-07-22 | 2025-07-18 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-07-21 | 2025-07-17 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-07-18 | 2025-07-16 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-07-17 | 2025-07-15 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-07-16 | 2025-07-14 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2025-07-15 | 2025-07-11 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2025-07-14 | 2025-07-10 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-07-11 | 2025-07-09 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-07-10 | 2025-07-08 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-07-09 | 2025-07-07 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-07-08 | 2025-07-04 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-07-07 | 2025-07-03 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-07-04 | 2025-07-02 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2025-07-03 | 2025-06-30 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-07-02 | 2025-06-27 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-30 | 2025-06-26 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-27 | 2025-06-25 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-26 | 2025-06-24 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-06-25 | 2025-06-23 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-06-24 | 2025-06-20 | 0.164 | 62,000 | +0 | 0.02% | 10,168 |
| 2025-06-23 | 2025-06-19 | 0.164 | 62,000 | +0 | 0.02% | 10,168 |
| 2025-06-20 | 2025-06-18 | 0.164 | 62,000 | +0 | 0.02% | 10,168 |
| 2025-06-19 | 2025-06-17 | 0.164 | 62,000 | +0 | 0.02% | 10,168 |
| 2025-06-18 | 2025-06-16 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-17 | 2025-06-13 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-16 | 2025-06-12 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-13 | 2025-06-11 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-12 | 2025-06-10 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-11 | 2025-06-09 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-10 | 2025-06-06 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-09 | 2025-06-05 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-06-06 | 2025-06-04 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-06-05 | 2025-06-03 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-06-04 | 2025-06-02 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-06-03 | 2025-05-30 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-06-02 | 2025-05-29 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-30 | 2025-05-28 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-29 | 2025-05-27 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-28 | 2025-05-26 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-27 | 2025-05-23 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-26 | 2025-05-22 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-23 | 2025-05-21 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-05-22 | 2025-05-20 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-05-21 | 2025-05-19 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-05-20 | 2025-05-16 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-05-19 | 2025-05-15 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-05-16 | 2025-05-14 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-05-15 | 2025-05-13 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-05-14 | 2025-05-12 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-05-13 | 2025-05-09 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-05-12 | 2025-05-08 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-05-09 | 2025-05-07 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-05-08 | 2025-05-06 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-05-07 | 2025-05-02 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-05-06 | 2025-04-30 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-05-02 | 2025-04-29 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-30 | 2025-04-28 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-29 | 2025-04-25 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-28 | 2025-04-24 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-25 | 2025-04-23 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-24 | 2025-04-22 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-23 | 2025-04-17 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-22 | 2025-04-16 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-17 | 2025-04-15 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-16 | 2025-04-14 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-04-15 | 2025-04-11 | 0.177 | 62,000 | +0 | 0.02% | 10,974 |
| 2025-04-14 | 2025-04-10 | 0.177 | 62,000 | +0 | 0.02% | 10,974 |
| 2025-04-11 | 2025-04-09 | 0.177 | 62,000 | +0 | 0.02% | 10,974 |
| 2025-04-10 | 2025-04-08 | 0.177 | 62,000 | +0 | 0.02% | 10,974 |
| 2025-04-09 | 2025-04-07 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2025-04-08 | 2025-04-03 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2025-04-07 | 2025-04-02 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2025-04-03 | 2025-04-01 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2025-04-02 | 2025-03-31 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2025-04-01 | 2025-03-28 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-03-31 | 2025-03-27 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-03-28 | 2025-03-26 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-03-27 | 2025-03-25 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-03-26 | 2025-03-24 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-03-25 | 2025-03-21 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2025-03-24 | 2025-03-20 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2025-03-21 | 2025-03-19 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2025-03-20 | 2025-03-18 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-03-19 | 2025-03-17 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-03-18 | 2025-03-14 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-03-17 | 2025-03-13 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-03-14 | 2025-03-12 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-03-13 | 2025-03-11 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2025-03-12 | 2025-03-10 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2025-03-11 | 2025-03-07 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2025-03-10 | 2025-03-06 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-03-07 | 2025-03-05 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-03-06 | 2025-03-04 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-03-05 | 2025-03-03 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-03-04 | 2025-02-28 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-03-03 | 2025-02-27 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-02-28 | 2025-02-26 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-02-27 | 2025-02-25 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-02-26 | 2025-02-24 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-02-25 | 2025-02-21 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-02-24 | 2025-02-20 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-02-21 | 2025-02-19 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-02-20 | 2025-02-18 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-19 | 2025-02-17 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-18 | 2025-02-14 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-17 | 2025-02-13 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-14 | 2025-02-12 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-02-13 | 2025-02-11 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-02-12 | 2025-02-10 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-02-11 | 2025-02-07 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-10 | 2025-02-06 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-07 | 2025-02-05 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-06 | 2025-02-04 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-05 | 2025-02-03 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-02-04 | 2025-01-28 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-02-03 | 2025-01-24 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-27 | 2025-01-23 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-24 | 2025-01-22 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-23 | 2025-01-21 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-22 | 2025-01-20 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-21 | 2025-01-17 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-20 | 2025-01-16 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-17 | 2025-01-15 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-16 | 2025-01-14 | 0.187 | 62,000 | +0 | 0.02% | 11,594 |
| 2025-01-15 | 2025-01-13 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2025-01-14 | 2025-01-10 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2025-01-13 | 2025-01-09 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-01-10 | 2025-01-08 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-01-09 | 2025-01-07 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-01-08 | 2025-01-06 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-01-07 | 2025-01-03 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-01-06 | 2025-01-02 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-01-03 | 2024-12-31 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-01-02 | 2024-12-27 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-12-30 | 2024-12-24 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-12-27 | 2024-12-20 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-12-23 | 2024-12-19 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-12-20 | 2024-12-18 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-12-19 | 2024-12-17 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-12-18 | 2024-12-16 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-12-17 | 2024-12-13 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-12-16 | 2024-12-12 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-12-13 | 2024-12-11 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-12-12 | 2024-12-10 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-12-11 | 2024-12-09 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-12-10 | 2024-12-06 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-12-09 | 2024-12-05 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2024-12-06 | 2024-12-04 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2024-12-05 | 2024-12-03 | 0.191 | 62,000 | +0 | 0.02% | 11,842 |
| 2024-12-04 | 2024-12-02 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-12-03 | 2024-11-29 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2024-12-02 | 2024-11-28 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2024-11-29 | 2024-11-27 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-11-28 | 2024-11-26 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-11-27 | 2024-11-25 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-11-26 | 2024-11-22 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-11-25 | 2024-11-21 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-11-22 | 2024-11-20 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-11-21 | 2024-11-19 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-11-20 | 2024-11-18 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-11-19 | 2024-11-15 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-11-18 | 2024-11-14 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-11-15 | 2024-11-13 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-11-14 | 2024-11-12 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-11-13 | 2024-11-11 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-11-12 | 2024-11-08 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-11-11 | 2024-11-07 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-11-08 | 2024-11-06 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-11-07 | 2024-11-05 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-11-06 | 2024-11-04 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-11-05 | 2024-11-01 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-11-04 | 2024-10-31 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-11-01 | 2024-10-30 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-10-31 | 2024-10-29 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-10-30 | 2024-10-28 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-10-29 | 2024-10-25 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-10-28 | 2024-10-24 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2024-10-25 | 2024-10-23 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2024-10-24 | 2024-10-22 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2024-10-23 | 2024-10-21 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2024-10-22 | 2024-10-18 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-10-21 | 2024-10-17 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2024-10-18 | 2024-10-16 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-10-17 | 2024-10-15 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2024-10-16 | 2024-10-14 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-10-15 | 2024-10-10 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2024-10-14 | 2024-10-09 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-10-10 | 2024-10-08 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-09 | 2024-10-07 | 0.217 | 62,000 | +0 | 0.02% | 13,454 |
| 2024-10-08 | 2024-10-04 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2024-10-07 | 2024-10-03 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2024-10-04 | 2024-10-02 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-10-03 | 2024-09-30 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-10-02 | 2024-09-27 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2024-09-30 | 2024-09-26 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2024-09-27 | 2024-09-25 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2024-09-26 | 2024-09-24 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-09-25 | 2024-09-23 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2024-09-24 | 2024-09-20 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2024-09-23 | 2024-09-19 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-09-20 | 2024-09-17 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-09-19 | 2024-09-16 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-09-17 | 2024-09-13 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-09-16 | 2024-09-12 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-09-13 | 2024-09-11 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-09-12 | 2024-09-10 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-09-11 | 2024-09-09 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2024-09-10 | 2024-09-05 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-09-09 | 2024-09-04 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-09-05 | 2024-09-03 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-09-04 | 2024-09-02 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-09-03 | 2024-08-30 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-09-02 | 2024-08-29 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2024-08-30 | 2024-08-28 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2024-08-29 | 2024-08-27 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2024-08-28 | 2024-08-26 | 0.194 | 62,000 | +0 | 0.02% | 12,028 |
| 2024-08-27 | 2024-08-23 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2024-08-26 | 2024-08-22 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-23 | 2024-08-21 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-22 | 2024-08-20 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-21 | 2024-08-19 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-16 | 2024-08-14 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-15 | 2024-08-13 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-06 | 2024-08-02 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2024-08-05 | 2024-08-01 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2024-08-02 | 2024-07-31 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2024-08-01 | 2024-07-30 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-31 | 2024-07-29 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-30 | 2024-07-26 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-29 | 2024-07-25 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-26 | 2024-07-24 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-25 | 2024-07-23 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-24 | 2024-07-22 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-23 | 2024-07-19 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-22 | 2024-07-18 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-07-19 | 2024-07-17 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-07-18 | 2024-07-16 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-07-16 | 2024-07-12 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-07-15 | 2024-07-11 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-07-12 | 2024-07-10 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-07-11 | 2024-07-09 | 0.199 | 62,000 | +0 | 0.02% | 12,338 |
| 2024-07-10 | 2024-07-08 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-07-09 | 2024-07-05 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-07-08 | 2024-07-04 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2024-07-05 | 2024-07-03 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2024-07-04 | 2024-07-02 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2024-07-03 | 2024-06-28 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-07-02 | 2024-06-27 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-06-28 | 2024-06-26 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-06-27 | 2024-06-25 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-06-26 | 2024-06-24 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-06-25 | 2024-06-21 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-06-24 | 2024-06-20 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-06-21 | 2024-06-19 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-06-20 | 2024-06-18 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-06-19 | 2024-06-17 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-06-18 | 2024-06-14 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-06-17 | 2024-06-13 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-06-14 | 2024-06-12 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-06-13 | 2024-06-11 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-06-12 | 2024-06-07 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2024-06-11 | 2024-06-06 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2024-06-07 | 2024-06-05 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-06-06 | 2024-06-04 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-06-05 | 2024-06-03 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-06-04 | 2024-05-31 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-06-03 | 2024-05-30 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-05-31 | 2024-05-29 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2024-05-30 | 2024-05-28 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2024-05-29 | 2024-05-27 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2024-05-28 | 2024-05-24 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2024-05-27 | 2024-05-23 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2024-05-24 | 2024-05-22 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2024-05-23 | 2024-05-21 | 0.244 | 62,000 | +0 | 0.02% | 15,128 |
| 2024-05-22 | 2024-05-20 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-05-21 | 2024-05-17 | 0.244 | 62,000 | +0 | 0.02% | 15,128 |
| 2024-05-20 | 2024-05-16 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-05-17 | 2024-05-14 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2024-05-16 | 2024-05-13 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-05-13 | 2024-05-09 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-05-10 | 2024-05-08 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2024-05-09 | 2024-05-07 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2024-05-08 | 2024-05-06 | 0.199 | 62,000 | +0 | 0.02% | 12,338 |
| 2024-05-07 | 2024-05-03 | 0.199 | 62,000 | +0 | 0.02% | 12,338 |
| 2024-05-06 | 2024-05-02 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-05-03 | 2024-04-30 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-05-02 | 2024-04-29 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-04-30 | 2024-04-26 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-04-29 | 2024-04-25 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-04-26 | 2024-04-24 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-04-24 | 2024-04-22 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-04-23 | 2024-04-19 | 0.218 | 62,000 | +0 | 0.02% | 13,516 |
| 2024-04-22 | 2024-04-18 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-04-19 | 2024-04-17 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-04-17 | 2024-04-15 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-04-16 | 2024-04-12 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-04-15 | 2024-04-11 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-04-12 | 2024-04-10 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-04-11 | 2024-04-09 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-04-10 | 2024-04-08 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2024-04-09 | 2024-04-05 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-04-08 | 2024-04-03 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-04-05 | 2024-04-02 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-04-03 | 2024-03-28 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-04-02 | 2024-03-27 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-28 | 2024-03-26 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-27 | 2024-03-25 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-26 | 2024-03-22 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-25 | 2024-03-21 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-22 | 2024-03-20 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-21 | 2024-03-19 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-20 | 2024-03-18 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-19 | 2024-03-15 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-03-18 | 2024-03-14 | 0.213 | 62,000 | +0 | 0.02% | 13,206 |
| 2024-03-15 | 2024-03-13 | 0.227 | 62,000 | +0 | 0.02% | 14,074 |
| 2024-03-14 | 2024-03-12 | 0.214 | 62,000 | +0 | 0.02% | 13,268 |
| 2024-03-13 | 2024-03-11 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-03-12 | 2024-03-08 | 0.234 | 62,000 | +0 | 0.02% | 14,508 |
| 2024-03-11 | 2024-03-07 | 0.234 | 62,000 | +0 | 0.02% | 14,508 |
| 2024-03-08 | 2024-03-06 | 0.235 | 62,000 | +0 | 0.02% | 14,570 |
| 2024-03-07 | 2024-03-05 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2024-03-06 | 2024-03-04 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2024-03-05 | 2024-03-01 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-03-04 | 2024-02-29 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2024-03-01 | 2024-02-28 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-02-29 | 2024-02-27 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-02-28 | 2024-02-26 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2024-02-27 | 2024-02-23 | 0.234 | 62,000 | +0 | 0.02% | 14,508 |
| 2024-02-26 | 2024-02-22 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-02-23 | 2024-02-21 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-02-22 | 2024-02-20 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-02-21 | 2024-02-19 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-02-20 | 2024-02-16 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2024-02-19 | 2024-02-15 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-02-16 | 2024-02-14 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-02-15 | 2024-02-09 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-02-14 | 2024-02-07 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-02-08 | 2024-02-06 | 0.194 | 62,000 | +0 | 0.02% | 12,028 |
| 2024-02-07 | 2024-02-05 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2024-02-06 | 2024-02-02 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-02-05 | 2024-02-01 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-02-02 | 2024-01-31 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-02-01 | 2024-01-30 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-01-31 | 2024-01-29 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2024-01-30 | 2024-01-26 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2024-01-29 | 2024-01-25 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2024-01-26 | 2024-01-24 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-01-25 | 2024-01-23 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-01-24 | 2024-01-22 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2024-01-23 | 2024-01-19 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-01-22 | 2024-01-18 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2024-01-19 | 2024-01-17 | 0.218 | 62,000 | +0 | 0.02% | 13,516 |
| 2024-01-18 | 2024-01-16 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-01-17 | 2024-01-15 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-01-16 | 2024-01-12 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-01-15 | 2024-01-11 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2024-01-12 | 2024-01-10 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2024-01-11 | 2024-01-09 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2024-01-10 | 2024-01-08 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-01-09 | 2024-01-05 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-01-08 | 2024-01-04 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-01-05 | 2024-01-03 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-01-04 | 2024-01-02 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-01-03 | 2023-12-29 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-01-02 | 2023-12-28 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-12-29 | 2023-12-27 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-12-28 | 2023-12-22 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-12-27 | 2023-12-21 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-12-22 | 2023-12-20 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-12-21 | 2023-12-19 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-12-20 | 2023-12-18 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-12-19 | 2023-12-15 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-12-18 | 2023-12-14 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-12-15 | 2023-12-13 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-12-14 | 2023-12-12 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-12-13 | 2023-12-11 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-12-12 | 2023-12-08 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-12-11 | 2023-12-07 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-12-08 | 2023-12-06 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-12-07 | 2023-12-05 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-12-06 | 2023-12-04 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2023-12-05 | 2023-12-01 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2023-12-04 | 2023-11-30 | 0.335 | 62,000 | +0 | 0.02% | 20,770 |
| 2023-12-01 | 2023-11-29 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2023-11-30 | 2023-11-28 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2023-11-29 | 2023-11-27 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2023-11-28 | 2023-11-24 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2023-11-27 | 2023-11-23 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2023-11-24 | 2023-11-22 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2023-11-23 | 2023-11-21 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2023-11-22 | 2023-11-20 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2023-11-21 | 2023-11-17 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2023-11-20 | 2023-11-16 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2023-11-17 | 2023-11-15 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2023-11-16 | 2023-11-14 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2023-11-15 | 2023-11-13 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2023-11-14 | 2023-11-10 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2023-11-10 | 2023-11-08 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2023-11-09 | 2023-11-07 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2023-11-08 | 2023-11-06 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2023-11-07 | 2023-11-03 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2023-11-06 | 2023-11-02 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2023-11-03 | 2023-11-01 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2023-11-02 | 2023-10-31 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2023-11-01 | 2023-10-30 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2023-10-31 | 2023-10-27 | 0.400 | 62,000 | -4,235,000 | 0.02% | 24,800 |
| 2023-07-31 | 2023-07-27 | 1.620 | 4,297,000 | -10,000 | 1.05% | 6,961,140 |
| 2023-07-28 | 2023-07-26 | 1.620 | 4,307,000 | +10,000 | 1.05% | 6,977,340 |
| 2023-07-18 | 2023-07-13 | 1.910 | 4,297,000 | -1,000 | 1.05% | 8,207,270 |
| 2023-07-06 | 2023-07-04 | 2.050 | 4,298,000 | +1,000 | 1.05% | 8,810,900 |
| 2023-07-04 | 2023-06-30 | 2.010 | 4,297,000 | -1,000 | 1.05% | 8,636,970 |
| 2023-06-26 | 2023-06-21 | 1.990 | 4,298,000 | +1,000 | 1.05% | 8,553,020 |
| 2022-08-18 | 2022-08-16 | 2.290 | 4,297,000 | -30,000 | 1.05% | 9,840,130 |
| 2022-05-13 | 2022-05-11 | 2.900 | 4,327,000 | -5,000 | 1.05% | 12,548,300 |
| 2022-01-21 | 2022-01-19 | 3.180 | 4,332,000 | -3,000 | 1.05% | 13,775,760 |
| 2021-11-29 | 2021-11-25 | 3.200 | 4,335,000 | -3,000 | 1.06% | 13,872,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 4,338,000 | -1,000 | 1.06% | 14,315,400 |
| 2021-09-30 | 2021-09-28 | 3.280 | 4,339,000 | -2,000 | 1.06% | 14,231,920 |
| 2021-09-23 | 2021-09-20 | 3.280 | 4,341,000 | -18,000 | 1.06% | 14,238,480 |
| 2021-09-13 | 2021-09-09 | 3.250 | 4,359,000 | +10,000 | 1.06% | 14,166,750 |
| 2021-08-23 | 2021-08-19 | 3.180 | 4,349,000 | -2,000 | 1.06% | 13,829,820 |
| 2021-08-20 | 2021-08-18 | 3.180 | 4,351,000 | -1,000 | 1.06% | 13,836,180 |
| 2021-08-16 | 2021-08-12 | 3.180 | 4,352,000 | -2,000 | 1.06% | 13,839,360 |
| 2021-08-03 | 2021-07-30 | 3.190 | 4,354,000 | +216,000 | 1.09% | 13,889,260 |
| 2021-08-02 | 2021-07-29 | 3.190 | 4,138,000 | +889,000 | 1.03% | 13,200,220 |
| 2021-07-30 | 2021-07-28 | 3.200 | 3,249,000 | +424,000 | 0.81% | 10,396,800 |
| 2021-07-29 | 2021-07-27 | 3.180 | 2,825,000 | +655,000 | 0.71% | 8,983,500 |
| 2021-07-28 | 2021-07-26 | 3.170 | 2,170,000 | +736,000 | 0.54% | 6,878,900 |
| 2021-07-27 | 2021-07-23 | 3.180 | 1,434,000 | +446,000 | 0.36% | 4,560,120 |
| 2021-07-26 | 2021-07-22 | 3.210 | 988,000 | -5,000 | 0.25% | 3,171,480 |
| 2021-07-23 | 2021-07-21 | 3.180 | 993,000 | +250,000 | 0.25% | 3,157,740 |
| 2021-07-22 | 2021-07-20 | 3.230 | 743,000 | +415,000 | 0.19% | 2,399,890 |
| 2021-07-21 | 2021-07-19 | 3.200 | 328,000 | +158,000 | 0.08% | 1,049,600 |
| 2021-07-20 | 2021-07-16 | 3.190 | 170,000 | +80,000 | 0.04% | 542,300 |
| 2021-07-19 | 2021-07-15 | 3.260 | 90,000 | +20,000 | 0.02% | 293,400 |
| 2021-07-16 | 2021-07-14 | 3.490 | 70,000 | -2,000 | 0.02% | 244,300 |
| 2021-07-15 | 2021-07-13 | 3.380 | 72,000 | +12,000 | 0.02% | 243,360 |
| 2021-07-12 | 2021-07-08 | 4.500 | 60,000 | 0.01% | 270,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy