History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 12,958,000 | +0 | 3.15% | 1,814,120 |
| 2025-10-13 | 2025-10-09 | 0.144 | 12,958,000 | +0 | 3.15% | 1,865,952 |
| 2025-10-10 | 2025-10-08 | 0.140 | 12,958,000 | +0 | 3.15% | 1,814,120 |
| 2025-10-09 | 2025-10-06 | 0.145 | 12,958,000 | +0 | 3.15% | 1,878,910 |
| 2025-10-08 | 2025-10-03 | 0.141 | 12,958,000 | +0 | 3.15% | 1,827,078 |
| 2025-10-06 | 2025-10-02 | 0.138 | 12,958,000 | +0 | 3.15% | 1,788,204 |
| 2025-10-03 | 2025-09-30 | 0.141 | 12,958,000 | +0 | 3.15% | 1,827,078 |
| 2025-10-02 | 2025-09-29 | 0.141 | 12,958,000 | +0 | 3.15% | 1,827,078 |
| 2025-09-30 | 2025-09-26 | 0.141 | 12,958,000 | +0 | 3.15% | 1,827,078 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12,958,000 | +0 | 3.15% | 1,865,952 |
| 2025-09-26 | 2025-09-24 | 0.144 | 12,958,000 | +0 | 3.15% | 1,865,952 |
| 2025-09-25 | 2025-09-23 | 0.144 | 12,958,000 | +0 | 3.15% | 1,865,952 |
| 2025-09-24 | 2025-09-22 | 0.145 | 12,958,000 | +0 | 3.15% | 1,878,910 |
| 2025-09-23 | 2025-09-19 | 0.144 | 12,958,000 | +0 | 3.15% | 1,865,952 |
| 2025-09-22 | 2025-09-18 | 0.144 | 12,958,000 | +0 | 3.15% | 1,865,952 |
| 2025-09-19 | 2025-09-17 | 0.150 | 12,958,000 | +0 | 3.15% | 1,943,700 |
| 2025-09-18 | 2025-09-16 | 0.154 | 12,958,000 | +0 | 3.15% | 1,995,532 |
| 2025-09-17 | 2025-09-15 | 0.156 | 12,958,000 | +0 | 3.15% | 2,021,448 |
| 2025-09-16 | 2025-09-12 | 0.156 | 12,958,000 | +0 | 3.15% | 2,021,448 |
| 2025-09-15 | 2025-09-11 | 0.155 | 12,958,000 | +0 | 3.15% | 2,008,490 |
| 2025-09-12 | 2025-09-10 | 0.155 | 12,958,000 | +0 | 3.15% | 2,008,490 |
| 2025-09-11 | 2025-09-09 | 0.159 | 12,958,000 | +0 | 3.15% | 2,060,322 |
| 2025-09-10 | 2025-09-08 | 0.159 | 12,958,000 | +0 | 3.15% | 2,060,322 |
| 2025-09-09 | 2025-09-05 | 0.159 | 12,958,000 | +0 | 3.15% | 2,060,322 |
| 2025-09-08 | 2025-09-04 | 0.159 | 12,958,000 | +0 | 3.15% | 2,060,322 |
| 2025-09-05 | 2025-09-03 | 0.160 | 12,958,000 | +0 | 3.15% | 2,073,280 |
| 2025-09-04 | 2025-09-02 | 0.160 | 12,958,000 | +0 | 3.15% | 2,073,280 |
| 2025-09-03 | 2025-09-01 | 0.158 | 12,958,000 | +0 | 3.15% | 2,047,364 |
| 2025-09-02 | 2025-08-29 | 0.158 | 12,958,000 | +0 | 3.15% | 2,047,364 |
| 2025-09-01 | 2025-08-28 | 0.158 | 12,958,000 | +0 | 3.15% | 2,047,364 |
| 2025-08-29 | 2025-08-27 | 0.158 | 12,958,000 | -17,000 | 3.15% | 2,047,364 |
| 2025-08-27 | 2025-08-25 | 0.165 | 12,975,000 | -60,000 | 3.16% | 2,140,875 |
| 2025-07-24 | 2025-07-22 | 0.180 | 13,035,000 | -1,000 | 3.17% | 2,346,300 |
| 2025-05-15 | 2025-05-13 | 0.170 | 13,036,000 | +50,000 | 3.17% | 2,216,120 |
| 2025-03-10 | 2025-03-06 | 0.168 | 12,986,000 | -3,700,000 | 3.16% | 2,181,648 |
| 2025-02-20 | 2025-02-18 | 0.168 | 16,686,000 | -6,000 | 4.06% | 2,803,248 |
| 2024-10-17 | 2024-10-15 | 0.165 | 16,692,000 | -87,000 | 4.06% | 2,754,180 |
| 2024-10-10 | 2024-10-08 | 0.190 | 16,779,000 | -145,000 | 4.08% | 3,188,010 |
| 2024-10-09 | 2024-10-07 | 0.217 | 16,924,000 | -9,000 | 4.12% | 3,672,508 |
| 2024-10-08 | 2024-10-04 | 0.206 | 16,933,000 | +71,000 | 4.12% | 3,488,198 |
| 2024-10-07 | 2024-10-03 | 0.206 | 16,862,000 | +172,000 | 4.11% | 3,473,572 |
| 2024-05-14 | 2024-05-10 | 0.200 | 16,690,000 | +275,000 | 4.06% | 3,338,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 16,415,000 | +1,000 | 4.00% | 3,283,000 |
| 2024-04-26 | 2024-04-24 | 0.200 | 16,414,000 | +21,000 | 4.00% | 3,282,800 |
| 2024-04-23 | 2024-04-19 | 0.218 | 16,393,000 | +140,000 | 3.99% | 3,573,674 |
| 2024-04-22 | 2024-04-18 | 0.186 | 16,253,000 | +200,000 | 3.96% | 3,023,058 |
| 2024-04-19 | 2024-04-17 | 0.200 | 16,053,000 | +45,000 | 3.91% | 3,210,600 |
| 2024-04-18 | 2024-04-16 | 0.200 | 16,008,000 | +48,000 | 3.90% | 3,201,600 |
| 2024-04-16 | 2024-04-12 | 0.200 | 15,960,000 | +88,000 | 3.89% | 3,192,000 |
| 2024-04-15 | 2024-04-11 | 0.190 | 15,872,000 | +42,000 | 3.86% | 3,015,680 |
| 2024-04-11 | 2024-04-09 | 0.172 | 15,830,000 | -9,000 | 3.85% | 2,722,760 |
| 2024-03-15 | 2024-03-13 | 0.227 | 15,839,000 | -1,000 | 3.86% | 3,595,453 |
| 2024-03-13 | 2024-03-11 | 0.220 | 15,840,000 | -18,000 | 3.86% | 3,484,800 |
| 2024-03-12 | 2024-03-08 | 0.234 | 15,858,000 | -23,000 | 3.86% | 3,710,772 |
| 2024-03-08 | 2024-03-06 | 0.235 | 15,881,000 | -11,000 | 3.87% | 3,732,035 |
| 2024-03-06 | 2024-03-04 | 0.201 | 15,892,000 | -85,000 | 3.87% | 3,194,292 |
| 2024-02-28 | 2024-02-26 | 0.201 | 15,977,000 | +121,000 | 3.89% | 3,211,377 |
| 2024-02-26 | 2024-02-22 | 0.195 | 15,856,000 | -2,000 | 3.86% | 3,091,920 |
| 2024-01-30 | 2024-01-26 | 0.204 | 15,858,000 | -184,000 | 3.86% | 3,235,032 |
| 2024-01-24 | 2024-01-22 | 0.178 | 16,042,000 | -44,000 | 3.91% | 2,855,476 |
| 2024-01-23 | 2024-01-19 | 0.205 | 16,086,000 | +148,000 | 3.92% | 3,297,630 |
| 2024-01-22 | 2024-01-18 | 0.197 | 15,938,000 | -25,000 | 3.88% | 3,139,786 |
| 2024-01-19 | 2024-01-17 | 0.218 | 15,963,000 | +158,000 | 3.89% | 3,479,934 |
| 2024-01-17 | 2024-01-15 | 0.219 | 15,805,000 | +500,000 | 3.85% | 3,461,295 |
| 2024-01-16 | 2024-01-12 | 0.240 | 15,305,000 | +100,000 | 3.73% | 3,673,200 |
| 2024-01-15 | 2024-01-11 | 0.221 | 15,205,000 | +100,000 | 3.70% | 3,360,305 |
| 2024-01-03 | 2023-12-29 | 0.260 | 15,105,000 | +3,000 | 3.68% | 3,927,300 |
| 2023-12-07 | 2023-12-05 | 0.320 | 15,102,000 | +40,000 | 3.68% | 4,832,640 |
| 2023-12-05 | 2023-12-01 | 0.350 | 15,062,000 | +80,000 | 3.67% | 5,271,700 |
| 2023-12-01 | 2023-11-29 | 0.340 | 14,982,000 | -10,000 | 3.65% | 5,093,880 |
| 2023-11-30 | 2023-11-28 | 0.340 | 14,992,000 | +70,000 | 3.65% | 5,097,280 |
| 2023-11-09 | 2023-11-07 | 0.400 | 14,922,000 | +44,000 | 3.63% | 5,968,800 |
| 2023-10-10 | 2023-10-06 | 0.460 | 14,878,000 | +20,000 | 3.62% | 6,843,880 |
| 2023-10-09 | 2023-10-05 | 0.460 | 14,858,000 | +20,000 | 3.62% | 6,834,680 |
| 2023-09-22 | 2023-09-20 | 0.470 | 14,838,000 | +100,000 | 3.61% | 6,973,860 |
| 2023-09-21 | 2023-09-19 | 0.470 | 14,738,000 | +50,000 | 3.59% | 6,926,860 |
| 2023-09-06 | 2023-09-04 | 0.450 | 14,688,000 | +100,000 | 3.58% | 6,609,600 |
| 2023-09-05 | 2023-08-31 | 0.445 | 14,588,000 | +100,000 | 3.55% | 6,491,660 |
| 2023-09-04 | 2023-08-30 | 0.445 | 14,488,000 | +100,000 | 3.53% | 6,447,160 |
| 2023-08-31 | 2023-08-29 | 0.450 | 14,388,000 | +100,000 | 3.50% | 6,474,600 |
| 2023-08-30 | 2023-08-28 | 0.460 | 14,288,000 | +100,000 | 3.48% | 6,572,480 |
| 2023-08-21 | 2023-08-17 | 0.520 | 14,188,000 | -48,000 | 3.45% | 7,377,760 |
| 2023-08-18 | 2023-08-16 | 0.480 | 14,236,000 | -48,000 | 3.47% | 6,833,280 |
| 2023-08-16 | 2023-08-14 | 0.480 | 14,284,000 | +10,000 | 3.48% | 6,856,320 |
| 2023-08-14 | 2023-08-10 | 0.510 | 14,274,000 | +118,000 | 3.47% | 7,279,740 |
| 2023-08-02 | 2023-07-31 | 1.480 | 14,156,000 | -5,000 | 3.45% | 20,950,880 |
| 2023-08-01 | 2023-07-28 | 1.540 | 14,161,000 | -30,000 | 3.45% | 21,807,940 |
| 2023-07-31 | 2023-07-27 | 1.620 | 14,191,000 | -30,000 | 3.45% | 22,989,420 |
| 2023-07-28 | 2023-07-26 | 1.620 | 14,221,000 | +123,000 | 3.46% | 23,038,020 |
| 2023-07-24 | 2023-07-20 | 1.570 | 14,098,000 | +50,000 | 3.43% | 22,133,860 |
| 2023-07-20 | 2023-07-18 | 1.750 | 14,048,000 | +44,000 | 3.42% | 24,584,000 |
| 2023-07-18 | 2023-07-13 | 1.910 | 14,004,000 | +34,000 | 3.41% | 26,747,640 |
| 2023-07-14 | 2023-07-12 | 1.700 | 13,970,000 | +12,000 | 3.40% | 23,749,000 |
| 2023-07-13 | 2023-07-11 | 2.000 | 13,958,000 | +118,000 | 3.40% | 27,916,000 |
| 2023-06-30 | 2023-06-28 | 2.030 | 13,840,000 | +3,700,000 | 3.37% | 28,095,200 |
| 2023-06-26 | 2023-06-21 | 1.990 | 10,140,000 | +25,000 | 2.47% | 20,178,600 |
| 2023-05-30 | 2023-05-25 | 2.200 | 10,115,000 | +47,000 | 2.46% | 22,253,000 |
| 2023-05-24 | 2023-05-22 | 2.180 | 10,068,000 | +6,000 | 2.45% | 21,948,240 |
| 2023-05-22 | 2023-05-18 | 2.180 | 10,062,000 | +20,000 | 2.45% | 21,935,160 |
| 2023-04-11 | 2023-04-04 | 2.200 | 10,042,000 | +26,000 | 2.44% | 22,092,400 |
| 2023-04-06 | 2023-04-03 | 2.150 | 10,016,000 | +99,000 | 2.44% | 21,534,400 |
| 2023-03-02 | 2023-02-28 | 2.490 | 9,917,000 | -3,700,000 | 2.41% | 24,693,330 |
| 2023-01-06 | 2023-01-04 | 2.650 | 13,617,000 | +25,000 | 3.32% | 36,085,050 |
| 2022-12-30 | 2022-12-28 | 2.630 | 13,592,000 | +10,000 | 3.31% | 35,746,960 |
| 2022-12-20 | 2022-12-16 | 2.680 | 13,582,000 | +13,000 | 3.31% | 36,399,760 |
| 2022-12-19 | 2022-12-15 | 2.680 | 13,569,000 | +3,000 | 3.30% | 36,364,920 |
| 2022-12-16 | 2022-12-14 | 2.680 | 13,566,000 | +3,000 | 3.30% | 36,356,880 |
| 2022-12-15 | 2022-12-13 | 2.680 | 13,563,000 | +10,000 | 3.30% | 36,348,840 |
| 2022-12-14 | 2022-12-12 | 2.660 | 13,553,000 | +20,000 | 3.30% | 36,050,980 |
| 2022-12-08 | 2022-12-06 | 2.650 | 13,533,000 | +20,000 | 3.29% | 35,862,450 |
| 2022-12-07 | 2022-12-05 | 2.670 | 13,513,000 | +70,000 | 3.29% | 36,079,710 |
| 2022-12-05 | 2022-12-01 | 2.730 | 13,443,000 | +150,000 | 3.27% | 36,699,390 |
| 2022-11-29 | 2022-11-25 | 2.780 | 13,293,000 | +100,000 | 3.24% | 36,954,540 |
| 2022-11-16 | 2022-11-14 | 2.800 | 13,193,000 | +100,000 | 3.21% | 36,940,400 |
| 2022-11-15 | 2022-11-11 | 2.670 | 13,093,000 | +30,000 | 3.19% | 34,958,310 |
| 2022-11-14 | 2022-11-10 | 2.650 | 13,063,000 | +30,000 | 3.18% | 34,616,950 |
| 2022-11-11 | 2022-11-09 | 2.640 | 13,033,000 | +30,000 | 3.17% | 34,407,120 |
| 2022-10-21 | 2022-10-19 | 2.700 | 13,003,000 | +16,000 | 3.17% | 35,108,100 |
| 2022-09-27 | 2022-09-23 | 3.050 | 12,987,000 | +100,000 | 3.16% | 39,610,350 |
| 2022-09-26 | 2022-09-22 | 3.080 | 12,887,000 | +80,000 | 3.14% | 39,691,960 |
| 2022-09-08 | 2022-09-06 | 3.100 | 12,807,000 | +32,000 | 3.12% | 39,701,700 |
| 2022-09-06 | 2022-09-02 | 3.100 | 12,775,000 | +8,000 | 3.11% | 39,602,500 |
| 2022-09-01 | 2022-08-30 | 3.120 | 12,767,000 | +24,000 | 3.11% | 39,833,040 |
| 2022-08-31 | 2022-08-29 | 2.850 | 12,743,000 | +23,000 | 3.10% | 36,317,550 |
| 2022-08-30 | 2022-08-26 | 2.720 | 12,720,000 | +6,000 | 3.10% | 34,598,400 |
| 2022-08-29 | 2022-08-25 | 2.520 | 12,714,000 | +15,000 | 3.10% | 32,039,280 |
| 2022-08-26 | 2022-08-24 | 2.400 | 12,699,000 | +11,000 | 3.09% | 30,477,600 |
| 2022-08-25 | 2022-08-23 | 2.210 | 12,688,000 | +4,000 | 3.09% | 28,040,480 |
| 2022-08-24 | 2022-08-22 | 2.140 | 12,684,000 | +14,000 | 3.09% | 27,143,760 |
| 2022-07-18 | 2022-07-14 | 3.010 | 12,670,000 | +20,000 | 3.08% | 38,136,700 |
| 2022-07-12 | 2022-07-08 | 3.010 | 12,650,000 | +25,000 | 3.08% | 38,076,500 |
| 2022-07-07 | 2022-07-05 | 3.020 | 12,625,000 | +35,000 | 3.07% | 38,127,500 |
| 2022-07-06 | 2022-07-04 | 3.010 | 12,590,000 | +20,000 | 3.07% | 37,895,900 |
| 2022-07-05 | 2022-06-30 | 2.900 | 12,570,000 | +10,000 | 3.06% | 36,453,000 |
| 2022-06-27 | 2022-06-23 | 3.050 | 12,560,000 | +20,000 | 3.06% | 38,308,000 |
| 2022-06-23 | 2022-06-21 | 3.050 | 12,540,000 | +30,000 | 3.05% | 38,247,000 |
| 2022-06-22 | 2022-06-20 | 3.000 | 12,510,000 | +5,000 | 3.05% | 37,530,000 |
| 2022-06-17 | 2022-06-15 | 3.050 | 12,505,000 | +30,000 | 3.04% | 38,140,250 |
| 2022-06-16 | 2022-06-14 | 2.950 | 12,475,000 | +30,000 | 3.04% | 36,801,250 |
| 2022-06-13 | 2022-06-09 | 2.900 | 12,445,000 | -5,000 | 3.03% | 36,090,500 |
| 2022-04-19 | 2022-04-13 | 3.140 | 12,450,000 | -1,000 | 3.03% | 39,093,000 |
| 2022-03-21 | 2022-03-17 | 3.180 | 12,451,000 | -2,000 | 3.03% | 39,594,180 |
| 2022-03-18 | 2022-03-16 | 3.180 | 12,453,000 | -30,000 | 3.03% | 39,600,540 |
| 2022-03-17 | 2022-03-15 | 3.100 | 12,483,000 | -68,000 | 3.04% | 38,697,300 |
| 2022-03-11 | 2022-03-09 | 3.180 | 12,551,000 | -27,000 | 3.06% | 39,912,180 |
| 2022-02-25 | 2022-02-23 | 3.180 | 12,578,000 | -2,000 | 3.06% | 39,998,040 |
| 2022-02-17 | 2022-02-15 | 3.180 | 12,580,000 | -1,000 | 3.06% | 40,004,400 |
| 2022-01-24 | 2022-01-20 | 3.330 | 12,581,000 | -17,000 | 3.06% | 41,894,730 |
| 2022-01-03 | 2021-12-29 | 3.280 | 12,598,000 | -20,000 | 3.07% | 41,321,440 |
| 2021-12-30 | 2021-12-28 | 3.220 | 12,618,000 | -1,000 | 3.07% | 40,629,960 |
| 2021-12-28 | 2021-12-22 | 3.210 | 12,619,000 | -4,000 | 3.07% | 40,506,990 |
| 2021-12-15 | 2021-12-13 | 3.210 | 12,623,000 | -1,000 | 3.07% | 40,519,830 |
| 2021-12-07 | 2021-12-03 | 3.210 | 12,624,000 | -6,000 | 3.07% | 40,523,040 |
| 2021-12-01 | 2021-11-29 | 3.210 | 12,630,000 | -18,000 | 3.07% | 40,542,300 |
| 2021-11-29 | 2021-11-25 | 3.200 | 12,648,000 | -2,000 | 3.08% | 40,473,600 |
| 2021-11-25 | 2021-11-23 | 3.190 | 12,650,000 | -8,000 | 3.08% | 40,353,500 |
| 2021-11-18 | 2021-11-16 | 3.200 | 12,658,000 | -5,000 | 3.08% | 40,505,600 |
| 2021-11-05 | 2021-11-03 | 3.190 | 12,663,000 | -10,000 | 3.08% | 40,394,970 |
| 2021-10-29 | 2021-10-27 | 3.200 | 12,673,000 | -20,000 | 3.09% | 40,553,600 |
| 2021-09-29 | 2021-09-27 | 3.300 | 12,693,000 | -4,000 | 3.09% | 41,886,900 |
| 2021-09-23 | 2021-09-20 | 3.280 | 12,697,000 | -4,000 | 3.09% | 41,646,160 |
| 2021-09-14 | 2021-09-10 | 3.260 | 12,701,000 | -1,000 | 3.09% | 41,405,260 |
| 2021-09-09 | 2021-09-07 | 3.200 | 12,702,000 | -1,000 | 3.09% | 40,646,400 |
| 2021-09-03 | 2021-09-01 | 3.180 | 12,703,000 | -10,000 | 3.09% | 40,395,540 |
| 2021-09-02 | 2021-08-31 | 3.180 | 12,713,000 | -18,000 | 3.09% | 40,427,340 |
| 2021-08-30 | 2021-08-26 | 3.180 | 12,731,000 | -2,000 | 3.10% | 40,484,580 |
| 2021-08-27 | 2021-08-25 | 3.180 | 12,733,000 | -100,000 | 3.10% | 40,490,940 |
| 2021-08-26 | 2021-08-24 | 3.180 | 12,833,000 | -18,000 | 3.12% | 40,808,940 |
| 2021-08-25 | 2021-08-23 | 3.180 | 12,851,000 | -2,000 | 3.13% | 40,866,180 |
| 2021-08-24 | 2021-08-20 | 3.180 | 12,853,000 | -10,000 | 3.13% | 40,872,540 |
| 2021-08-20 | 2021-08-18 | 3.180 | 12,863,000 | -21,000 | 3.13% | 40,904,340 |
| 2021-08-19 | 2021-08-17 | 3.180 | 12,884,000 | -2,000 | 3.14% | 40,971,120 |
| 2021-08-16 | 2021-08-12 | 3.180 | 12,886,000 | -1,000 | 3.14% | 40,977,480 |
| 2021-08-11 | 2021-08-09 | 3.180 | 12,887,000 | -25,000 | 3.14% | 40,980,660 |
| 2021-08-10 | 2021-08-06 | 3.180 | 12,912,000 | -4,000 | 3.14% | 41,060,160 |
| 2021-08-06 | 2021-08-04 | 3.200 | 12,916,000 | -6,000 | 3.14% | 41,331,200 |
| 2021-08-05 | 2021-08-03 | 3.180 | 12,922,000 | -2,000 | 3.15% | 41,091,960 |
| 2021-08-04 | 2021-08-02 | 3.180 | 12,924,000 | -1,000 | 3.15% | 41,098,320 |
| 2021-08-03 | 2021-07-30 | 3.190 | 12,925,000 | -11,000 | 3.23% | 41,230,750 |
| 2021-08-02 | 2021-07-29 | 3.190 | 12,936,000 | -60,000 | 3.23% | 41,265,840 |
| 2021-07-30 | 2021-07-28 | 3.200 | 12,996,000 | -5,000 | 3.25% | 41,587,200 |
| 2021-07-29 | 2021-07-27 | 3.180 | 13,001,000 | -5,000 | 3.25% | 41,343,180 |
| 2021-07-28 | 2021-07-26 | 3.170 | 13,006,000 | -1,000 | 3.25% | 41,229,020 |
| 2021-07-27 | 2021-07-23 | 3.180 | 13,007,000 | -19,000 | 3.25% | 41,362,260 |
| 2021-07-23 | 2021-07-21 | 3.180 | 13,026,000 | +17,000 | 3.26% | 41,422,680 |
| 2021-07-22 | 2021-07-20 | 3.230 | 13,009,000 | -27,000 | 3.25% | 42,019,070 |
| 2021-07-21 | 2021-07-19 | 3.200 | 13,036,000 | +96,000 | 3.26% | 41,715,200 |
| 2021-07-20 | 2021-07-16 | 3.190 | 12,940,000 | -4,000 | 3.23% | 41,278,600 |
| 2021-07-19 | 2021-07-15 | 3.260 | 12,944,000 | +21,000 | 3.24% | 42,197,440 |
| 2021-07-16 | 2021-07-14 | 3.490 | 12,923,000 | +3,000 | 3.23% | 45,101,270 |
| 2021-07-15 | 2021-07-13 | 3.380 | 12,920,000 | -32,000 | 3.23% | 43,669,600 |
| 2021-07-14 | 2021-07-12 | 3.670 | 12,952,000 | -181,000 | 3.24% | 47,533,840 |
| 2021-07-13 | 2021-07-09 | 3.910 | 13,133,000 | +40,000 | 3.28% | 51,350,030 |
| 2021-07-12 | 2021-07-08 | 4.500 | 13,093,000 | 3.27% | 58,918,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy