History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 2,167,000 | +0 | 0.53% | 303,380 |
| 2025-10-13 | 2025-10-09 | 0.144 | 2,167,000 | +0 | 0.53% | 312,048 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,167,000 | +0 | 0.53% | 303,380 |
| 2025-10-09 | 2025-10-06 | 0.145 | 2,167,000 | +0 | 0.53% | 314,215 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,167,000 | +0 | 0.53% | 305,547 |
| 2025-10-06 | 2025-10-02 | 0.138 | 2,167,000 | +0 | 0.53% | 299,046 |
| 2025-10-03 | 2025-09-30 | 0.141 | 2,167,000 | +0 | 0.53% | 305,547 |
| 2025-10-02 | 2025-09-29 | 0.141 | 2,167,000 | +0 | 0.53% | 305,547 |
| 2025-09-30 | 2025-09-26 | 0.141 | 2,167,000 | +0 | 0.53% | 305,547 |
| 2025-09-29 | 2025-09-25 | 0.144 | 2,167,000 | +0 | 0.53% | 312,048 |
| 2025-09-26 | 2025-09-24 | 0.144 | 2,167,000 | +0 | 0.53% | 312,048 |
| 2025-09-25 | 2025-09-23 | 0.144 | 2,167,000 | +0 | 0.53% | 312,048 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,167,000 | +0 | 0.53% | 314,215 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,167,000 | +0 | 0.53% | 312,048 |
| 2025-09-22 | 2025-09-18 | 0.144 | 2,167,000 | +0 | 0.53% | 312,048 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,167,000 | +0 | 0.53% | 325,050 |
| 2025-09-18 | 2025-09-16 | 0.154 | 2,167,000 | +0 | 0.53% | 333,718 |
| 2025-09-17 | 2025-09-15 | 0.156 | 2,167,000 | +0 | 0.53% | 338,052 |
| 2025-09-16 | 2025-09-12 | 0.156 | 2,167,000 | +0 | 0.53% | 338,052 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,167,000 | +0 | 0.53% | 335,885 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,167,000 | +0 | 0.53% | 335,885 |
| 2025-09-11 | 2025-09-09 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-09-10 | 2025-09-08 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-09-09 | 2025-09-05 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-09-08 | 2025-09-04 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-09-05 | 2025-09-03 | 0.160 | 2,167,000 | +0 | 0.53% | 346,720 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,167,000 | +0 | 0.53% | 346,720 |
| 2025-09-03 | 2025-09-01 | 0.158 | 2,167,000 | +0 | 0.53% | 342,386 |
| 2025-09-02 | 2025-08-29 | 0.158 | 2,167,000 | +0 | 0.53% | 342,386 |
| 2025-09-01 | 2025-08-28 | 0.158 | 2,167,000 | +0 | 0.53% | 342,386 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,167,000 | +0 | 0.53% | 342,386 |
| 2025-08-28 | 2025-08-26 | 0.165 | 2,167,000 | +0 | 0.53% | 357,555 |
| 2025-08-27 | 2025-08-25 | 0.165 | 2,167,000 | +0 | 0.53% | 357,555 |
| 2025-08-26 | 2025-08-22 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-08-25 | 2025-08-21 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-08-22 | 2025-08-20 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-08-21 | 2025-08-19 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-08-20 | 2025-08-18 | 0.165 | 2,167,000 | +0 | 0.53% | 357,555 |
| 2025-08-19 | 2025-08-15 | 0.164 | 2,167,000 | +0 | 0.53% | 355,388 |
| 2025-08-18 | 2025-08-14 | 0.164 | 2,167,000 | +0 | 0.53% | 355,388 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-08-04 | 2025-07-31 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,167,000 | +0 | 0.53% | 385,726 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,167,000 | +0 | 0.53% | 385,726 |
| 2025-07-30 | 2025-07-28 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-07-29 | 2025-07-25 | 0.178 | 2,167,000 | +0 | 0.53% | 385,726 |
| 2025-07-28 | 2025-07-24 | 0.178 | 2,167,000 | +0 | 0.53% | 385,726 |
| 2025-07-25 | 2025-07-23 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-07-24 | 2025-07-22 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-07-23 | 2025-07-21 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-07-22 | 2025-07-18 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-07-21 | 2025-07-17 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-07-18 | 2025-07-16 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-07-17 | 2025-07-15 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-07-16 | 2025-07-14 | 0.186 | 2,167,000 | +0 | 0.53% | 403,062 |
| 2025-07-15 | 2025-07-11 | 0.186 | 2,167,000 | +0 | 0.53% | 403,062 |
| 2025-07-14 | 2025-07-10 | 0.183 | 2,167,000 | +0 | 0.53% | 396,561 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,167,000 | +0 | 0.53% | 396,561 |
| 2025-07-10 | 2025-07-08 | 0.183 | 2,167,000 | +0 | 0.53% | 396,561 |
| 2025-07-09 | 2025-07-07 | 0.183 | 2,167,000 | +0 | 0.53% | 396,561 |
| 2025-07-08 | 2025-07-04 | 0.183 | 2,167,000 | +0 | 0.53% | 396,561 |
| 2025-07-07 | 2025-07-03 | 0.183 | 2,167,000 | +0 | 0.53% | 396,561 |
| 2025-07-04 | 2025-07-02 | 0.182 | 2,167,000 | +0 | 0.53% | 394,394 |
| 2025-07-03 | 2025-06-30 | 0.176 | 2,167,000 | +0 | 0.53% | 381,392 |
| 2025-07-02 | 2025-06-27 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-26 | 2025-06-24 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-06-25 | 2025-06-23 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-06-24 | 2025-06-20 | 0.164 | 2,167,000 | +0 | 0.53% | 355,388 |
| 2025-06-23 | 2025-06-19 | 0.164 | 2,167,000 | +0 | 0.53% | 355,388 |
| 2025-06-20 | 2025-06-18 | 0.164 | 2,167,000 | +0 | 0.53% | 355,388 |
| 2025-06-19 | 2025-06-17 | 0.164 | 2,167,000 | +0 | 0.53% | 355,388 |
| 2025-06-18 | 2025-06-16 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-17 | 2025-06-13 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-16 | 2025-06-12 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-13 | 2025-06-11 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-12 | 2025-06-10 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-11 | 2025-06-09 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-10 | 2025-06-06 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-06-09 | 2025-06-05 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-06-06 | 2025-06-04 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-06-02 | 2025-05-29 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-05-30 | 2025-05-28 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-05-29 | 2025-05-27 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2025-05-14 | 2025-05-12 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-05-13 | 2025-05-09 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-05-12 | 2025-05-08 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-05-09 | 2025-05-07 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-05-08 | 2025-05-06 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-05-07 | 2025-05-02 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-05-06 | 2025-04-30 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-05-02 | 2025-04-29 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-30 | 2025-04-28 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-28 | 2025-04-24 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-25 | 2025-04-23 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-24 | 2025-04-22 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-23 | 2025-04-17 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-22 | 2025-04-16 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-17 | 2025-04-15 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-16 | 2025-04-14 | 0.163 | 2,167,000 | +0 | 0.53% | 353,221 |
| 2025-04-15 | 2025-04-11 | 0.177 | 2,167,000 | +0 | 0.53% | 383,559 |
| 2025-04-14 | 2025-04-10 | 0.177 | 2,167,000 | +0 | 0.53% | 383,559 |
| 2025-04-11 | 2025-04-09 | 0.177 | 2,167,000 | +0 | 0.53% | 383,559 |
| 2025-04-10 | 2025-04-08 | 0.177 | 2,167,000 | +0 | 0.53% | 383,559 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,167,000 | +0 | 0.53% | 394,394 |
| 2025-04-08 | 2025-04-03 | 0.182 | 2,167,000 | +0 | 0.53% | 394,394 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2,167,000 | +0 | 0.53% | 394,394 |
| 2025-04-03 | 2025-04-01 | 0.160 | 2,167,000 | +0 | 0.53% | 346,720 |
| 2025-04-02 | 2025-03-31 | 0.158 | 2,167,000 | +0 | 0.53% | 342,386 |
| 2025-04-01 | 2025-03-28 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-03-31 | 2025-03-27 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-03-28 | 2025-03-26 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-03-27 | 2025-03-25 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-03-26 | 2025-03-24 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-03-25 | 2025-03-21 | 0.159 | 2,167,000 | +0 | 0.53% | 344,553 |
| 2025-03-24 | 2025-03-20 | 0.165 | 2,167,000 | +0 | 0.53% | 357,555 |
| 2025-03-21 | 2025-03-19 | 0.165 | 2,167,000 | +0 | 0.53% | 357,555 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,167,000 | +0 | 0.53% | 385,726 |
| 2025-03-19 | 2025-03-17 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-03-18 | 2025-03-14 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-03-17 | 2025-03-13 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-03-14 | 2025-03-12 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-03-13 | 2025-03-11 | 0.169 | 2,167,000 | +0 | 0.53% | 366,223 |
| 2025-03-12 | 2025-03-10 | 0.169 | 2,167,000 | +0 | 0.53% | 366,223 |
| 2025-03-11 | 2025-03-07 | 0.169 | 2,167,000 | +0 | 0.53% | 366,223 |
| 2025-03-10 | 2025-03-06 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-03-06 | 2025-03-04 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-03-05 | 2025-03-03 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-03-04 | 2025-02-28 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-03-03 | 2025-02-27 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-02-28 | 2025-02-26 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2025-02-27 | 2025-02-25 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-02-25 | 2025-02-21 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-02-24 | 2025-02-20 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2025-02-21 | 2025-02-19 | 0.166 | 2,167,000 | +0 | 0.53% | 359,722 |
| 2025-02-20 | 2025-02-18 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-19 | 2025-02-17 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-18 | 2025-02-14 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-17 | 2025-02-13 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-14 | 2025-02-12 | 0.167 | 2,167,000 | +0 | 0.53% | 361,889 |
| 2025-02-13 | 2025-02-11 | 0.167 | 2,167,000 | +0 | 0.53% | 361,889 |
| 2025-02-12 | 2025-02-10 | 0.167 | 2,167,000 | +0 | 0.53% | 361,889 |
| 2025-02-11 | 2025-02-07 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-10 | 2025-02-06 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-07 | 2025-02-05 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-06 | 2025-02-04 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-05 | 2025-02-03 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2025-02-04 | 2025-01-28 | 0.167 | 2,167,000 | +0 | 0.53% | 361,889 |
| 2025-02-03 | 2025-01-24 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-27 | 2025-01-23 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-24 | 2025-01-22 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-23 | 2025-01-21 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-22 | 2025-01-20 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-21 | 2025-01-17 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-20 | 2025-01-16 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-17 | 2025-01-15 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-16 | 2025-01-14 | 0.187 | 2,167,000 | +0 | 0.53% | 405,229 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,167,000 | +0 | 0.53% | 407,396 |
| 2025-01-14 | 2025-01-10 | 0.188 | 2,167,000 | +0 | 0.53% | 407,396 |
| 2025-01-13 | 2025-01-09 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2025-01-10 | 2025-01-08 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2025-01-09 | 2025-01-07 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2025-01-08 | 2025-01-06 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2025-01-07 | 2025-01-03 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2025-01-06 | 2025-01-02 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2025-01-03 | 2024-12-31 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2025-01-02 | 2024-12-27 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2024-12-30 | 2024-12-24 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2024-12-27 | 2024-12-20 | 0.171 | 2,167,000 | +0 | 0.53% | 370,557 |
| 2024-12-23 | 2024-12-19 | 0.171 | 2,167,000 | +0 | 0.53% | 370,557 |
| 2024-12-20 | 2024-12-18 | 0.171 | 2,167,000 | +0 | 0.53% | 370,557 |
| 2024-12-19 | 2024-12-17 | 0.171 | 2,167,000 | +0 | 0.53% | 370,557 |
| 2024-12-18 | 2024-12-16 | 0.171 | 2,167,000 | +0 | 0.53% | 370,557 |
| 2024-12-17 | 2024-12-13 | 0.172 | 2,167,000 | +0 | 0.53% | 372,724 |
| 2024-12-16 | 2024-12-12 | 0.172 | 2,167,000 | +0 | 0.53% | 372,724 |
| 2024-12-13 | 2024-12-11 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2024-12-12 | 2024-12-10 | 0.190 | 2,167,000 | +0 | 0.53% | 411,730 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,167,000 | +0 | 0.53% | 411,730 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,167,000 | +0 | 0.53% | 411,730 |
| 2024-12-09 | 2024-12-05 | 0.174 | 2,167,000 | +0 | 0.53% | 377,058 |
| 2024-12-06 | 2024-12-04 | 0.174 | 2,167,000 | +0 | 0.53% | 377,058 |
| 2024-12-05 | 2024-12-03 | 0.191 | 2,167,000 | +0 | 0.53% | 413,897 |
| 2024-12-04 | 2024-12-02 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-12-03 | 2024-11-29 | 0.184 | 2,167,000 | +0 | 0.53% | 398,728 |
| 2024-12-02 | 2024-11-28 | 0.184 | 2,167,000 | +0 | 0.53% | 398,728 |
| 2024-11-29 | 2024-11-27 | 0.160 | 2,167,000 | +0 | 0.53% | 346,720 |
| 2024-11-28 | 2024-11-26 | 0.161 | 2,167,000 | +0 | 0.53% | 348,887 |
| 2024-11-27 | 2024-11-25 | 0.161 | 2,167,000 | +0 | 0.53% | 348,887 |
| 2024-11-26 | 2024-11-22 | 0.161 | 2,167,000 | +0 | 0.53% | 348,887 |
| 2024-11-25 | 2024-11-21 | 0.161 | 2,167,000 | +0 | 0.53% | 348,887 |
| 2024-11-22 | 2024-11-20 | 0.161 | 2,167,000 | +0 | 0.53% | 348,887 |
| 2024-11-21 | 2024-11-19 | 0.161 | 2,167,000 | +0 | 0.53% | 348,887 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,167,000 | +0 | 0.53% | 346,720 |
| 2024-11-19 | 2024-11-15 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2024-11-18 | 2024-11-14 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,167,000 | +0 | 0.53% | 372,724 |
| 2024-11-14 | 2024-11-12 | 0.161 | 2,167,000 | +0 | 0.53% | 348,887 |
| 2024-11-13 | 2024-11-11 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2024-11-12 | 2024-11-08 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2024-11-11 | 2024-11-07 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2024-11-08 | 2024-11-06 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2024-11-07 | 2024-11-05 | 0.188 | 2,167,000 | +0 | 0.53% | 407,396 |
| 2024-11-06 | 2024-11-04 | 0.188 | 2,167,000 | +0 | 0.53% | 407,396 |
| 2024-11-05 | 2024-11-01 | 0.188 | 2,167,000 | +0 | 0.53% | 407,396 |
| 2024-11-04 | 2024-10-31 | 0.188 | 2,167,000 | +0 | 0.53% | 407,396 |
| 2024-11-01 | 2024-10-30 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2024-10-31 | 2024-10-29 | 0.171 | 2,167,000 | +0 | 0.53% | 370,557 |
| 2024-10-30 | 2024-10-28 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2024-10-29 | 2024-10-25 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2024-10-28 | 2024-10-24 | 0.174 | 2,167,000 | +0 | 0.53% | 377,058 |
| 2024-10-25 | 2024-10-23 | 0.174 | 2,167,000 | +0 | 0.53% | 377,058 |
| 2024-10-24 | 2024-10-22 | 0.183 | 2,167,000 | +0 | 0.53% | 396,561 |
| 2024-10-23 | 2024-10-21 | 0.183 | 2,167,000 | +0 | 0.53% | 396,561 |
| 2024-10-22 | 2024-10-18 | 0.186 | 2,167,000 | +0 | 0.53% | 403,062 |
| 2024-10-21 | 2024-10-17 | 0.179 | 2,167,000 | +0 | 0.53% | 387,893 |
| 2024-10-18 | 2024-10-16 | 0.172 | 2,167,000 | +0 | 0.53% | 372,724 |
| 2024-10-17 | 2024-10-15 | 0.165 | 2,167,000 | +0 | 0.53% | 357,555 |
| 2024-10-16 | 2024-10-14 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2024-10-15 | 2024-10-10 | 0.197 | 2,167,000 | +0 | 0.53% | 426,899 |
| 2024-10-14 | 2024-10-09 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2024-10-10 | 2024-10-08 | 0.190 | 2,167,000 | +0 | 0.53% | 411,730 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,167,000 | +0 | 0.53% | 470,239 |
| 2024-10-08 | 2024-10-04 | 0.206 | 2,167,000 | +0 | 0.53% | 446,402 |
| 2024-10-07 | 2024-10-03 | 0.206 | 2,167,000 | +0 | 0.53% | 446,402 |
| 2024-10-04 | 2024-10-02 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-10-03 | 2024-09-30 | 0.171 | 2,167,000 | +0 | 0.53% | 370,557 |
| 2024-10-02 | 2024-09-27 | 0.173 | 2,167,000 | +0 | 0.53% | 374,891 |
| 2024-09-30 | 2024-09-26 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2024-09-27 | 2024-09-25 | 0.167 | 2,167,000 | +0 | 0.53% | 361,889 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2024-09-25 | 2024-09-23 | 0.166 | 2,167,000 | +0 | 0.53% | 359,722 |
| 2024-09-24 | 2024-09-20 | 0.167 | 2,167,000 | +0 | 0.53% | 361,889 |
| 2024-09-23 | 2024-09-19 | 0.169 | 2,167,000 | +0 | 0.53% | 366,223 |
| 2024-09-20 | 2024-09-17 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2024-09-19 | 2024-09-16 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2024-09-17 | 2024-09-13 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2024-09-16 | 2024-09-12 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2024-09-13 | 2024-09-11 | 0.175 | 2,167,000 | +0 | 0.53% | 379,225 |
| 2024-09-12 | 2024-09-10 | 0.169 | 2,167,000 | +0 | 0.53% | 366,223 |
| 2024-09-11 | 2024-09-09 | 0.168 | 2,167,000 | +0 | 0.53% | 364,056 |
| 2024-09-10 | 2024-09-05 | 0.169 | 2,167,000 | +0 | 0.53% | 366,223 |
| 2024-09-09 | 2024-09-04 | 0.169 | 2,167,000 | +0 | 0.53% | 366,223 |
| 2024-09-05 | 2024-09-03 | 0.170 | 2,167,000 | +0 | 0.53% | 368,390 |
| 2024-09-04 | 2024-09-02 | 0.171 | 2,167,000 | +0 | 0.53% | 370,557 |
| 2024-09-03 | 2024-08-30 | 0.172 | 2,167,000 | +0 | 0.53% | 372,724 |
| 2024-09-02 | 2024-08-29 | 0.184 | 2,167,000 | +0 | 0.53% | 398,728 |
| 2024-08-30 | 2024-08-28 | 0.184 | 2,167,000 | +0 | 0.53% | 398,728 |
| 2024-08-29 | 2024-08-27 | 0.184 | 2,167,000 | +0 | 0.53% | 398,728 |
| 2024-08-28 | 2024-08-26 | 0.194 | 2,167,000 | +0 | 0.53% | 420,398 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2,167,000 | +0 | 0.53% | 429,066 |
| 2024-08-26 | 2024-08-22 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-23 | 2024-08-21 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-22 | 2024-08-20 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-16 | 2024-08-14 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-15 | 2024-08-13 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-08-06 | 2024-08-02 | 0.207 | 2,167,000 | +0 | 0.53% | 448,569 |
| 2024-08-05 | 2024-08-01 | 0.207 | 2,167,000 | +0 | 0.53% | 448,569 |
| 2024-08-02 | 2024-07-31 | 0.207 | 2,167,000 | +0 | 0.53% | 448,569 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-22 | 2024-07-18 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-07-18 | 2024-07-16 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-07-17 | 2024-07-15 | 0.185 | 2,167,000 | +0 | 0.53% | 400,895 |
| 2024-07-16 | 2024-07-12 | 0.185 | 2,167,000 | +0 | 0.53% | 400,895 |
| 2024-07-15 | 2024-07-11 | 0.185 | 2,167,000 | +0 | 0.53% | 400,895 |
| 2024-07-12 | 2024-07-10 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-07-11 | 2024-07-09 | 0.199 | 2,167,000 | +0 | 0.53% | 431,233 |
| 2024-07-10 | 2024-07-08 | 0.188 | 2,167,000 | +0 | 0.53% | 407,396 |
| 2024-07-09 | 2024-07-05 | 0.188 | 2,167,000 | +0 | 0.53% | 407,396 |
| 2024-07-08 | 2024-07-04 | 0.207 | 2,167,000 | +0 | 0.53% | 448,569 |
| 2024-07-05 | 2024-07-03 | 0.209 | 2,167,000 | +0 | 0.53% | 452,903 |
| 2024-07-04 | 2024-07-02 | 0.209 | 2,167,000 | +0 | 0.53% | 452,903 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-07-02 | 2024-06-27 | 0.212 | 2,167,000 | +0 | 0.53% | 459,404 |
| 2024-06-28 | 2024-06-26 | 0.212 | 2,167,000 | +0 | 0.53% | 459,404 |
| 2024-06-27 | 2024-06-25 | 0.212 | 2,167,000 | +0 | 0.53% | 459,404 |
| 2024-06-26 | 2024-06-24 | 0.212 | 2,167,000 | +0 | 0.53% | 459,404 |
| 2024-06-25 | 2024-06-21 | 0.212 | 2,167,000 | +0 | 0.53% | 459,404 |
| 2024-06-24 | 2024-06-20 | 0.212 | 2,167,000 | +0 | 0.53% | 459,404 |
| 2024-06-21 | 2024-06-19 | 0.212 | 2,167,000 | +0 | 0.53% | 459,404 |
| 2024-06-20 | 2024-06-18 | 0.212 | 2,167,000 | +0 | 0.53% | 459,404 |
| 2024-06-19 | 2024-06-17 | 0.219 | 2,167,000 | +0 | 0.53% | 474,573 |
| 2024-06-18 | 2024-06-14 | 0.219 | 2,167,000 | +0 | 0.53% | 474,573 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-06-13 | 2024-06-11 | 0.225 | 2,167,000 | +0 | 0.53% | 487,575 |
| 2024-06-12 | 2024-06-07 | 0.233 | 2,167,000 | +0 | 0.53% | 504,911 |
| 2024-06-11 | 2024-06-06 | 0.216 | 2,167,000 | +0 | 0.53% | 468,072 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-06-06 | 2024-06-04 | 0.219 | 2,167,000 | +0 | 0.53% | 474,573 |
| 2024-06-05 | 2024-06-03 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-06-04 | 2024-05-31 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-06-03 | 2024-05-30 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-05-31 | 2024-05-29 | 0.233 | 2,167,000 | +0 | 0.53% | 504,911 |
| 2024-05-30 | 2024-05-28 | 0.233 | 2,167,000 | +0 | 0.53% | 504,911 |
| 2024-05-29 | 2024-05-27 | 0.233 | 2,167,000 | +0 | 0.53% | 504,911 |
| 2024-05-28 | 2024-05-24 | 0.233 | 2,167,000 | +0 | 0.53% | 504,911 |
| 2024-05-27 | 2024-05-23 | 0.233 | 2,167,000 | +0 | 0.53% | 504,911 |
| 2024-05-24 | 2024-05-22 | 0.236 | 2,167,000 | +0 | 0.53% | 511,412 |
| 2024-05-23 | 2024-05-21 | 0.244 | 2,167,000 | +0 | 0.53% | 528,748 |
| 2024-05-22 | 2024-05-20 | 0.260 | 2,167,000 | +0 | 0.53% | 563,420 |
| 2024-05-21 | 2024-05-17 | 0.244 | 2,167,000 | +0 | 0.53% | 528,748 |
| 2024-05-20 | 2024-05-16 | 0.255 | 2,167,000 | +0 | 0.53% | 552,585 |
| 2024-05-17 | 2024-05-14 | 0.201 | 2,167,000 | +0 | 0.53% | 435,567 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,167,000 | +0 | 0.53% | 411,730 |
| 2024-05-10 | 2024-05-08 | 0.198 | 2,167,000 | +0 | 0.53% | 429,066 |
| 2024-05-09 | 2024-05-07 | 0.198 | 2,167,000 | +0 | 0.53% | 429,066 |
| 2024-05-08 | 2024-05-06 | 0.199 | 2,167,000 | +0 | 0.53% | 431,233 |
| 2024-05-07 | 2024-05-03 | 0.199 | 2,167,000 | +0 | 0.53% | 431,233 |
| 2024-05-06 | 2024-05-02 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-05-03 | 2024-04-30 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-05-02 | 2024-04-29 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-04-30 | 2024-04-26 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-04-26 | 2024-04-24 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-04-24 | 2024-04-22 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-04-23 | 2024-04-19 | 0.218 | 2,167,000 | +0 | 0.53% | 472,406 |
| 2024-04-22 | 2024-04-18 | 0.186 | 2,167,000 | +0 | 0.53% | 403,062 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,167,000 | +0 | 0.53% | 433,400 |
| 2024-04-15 | 2024-04-11 | 0.190 | 2,167,000 | +0 | 0.53% | 411,730 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,167,000 | +0 | 0.53% | 411,730 |
| 2024-04-11 | 2024-04-09 | 0.172 | 2,167,000 | +0 | 0.53% | 372,724 |
| 2024-04-10 | 2024-04-08 | 0.173 | 2,167,000 | +0 | 0.53% | 374,891 |
| 2024-04-09 | 2024-04-05 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-04-08 | 2024-04-03 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-04-05 | 2024-04-02 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-04-03 | 2024-03-28 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-04-02 | 2024-03-27 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-28 | 2024-03-26 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-27 | 2024-03-25 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-26 | 2024-03-22 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-25 | 2024-03-21 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-22 | 2024-03-20 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-21 | 2024-03-19 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-20 | 2024-03-18 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-19 | 2024-03-15 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-03-18 | 2024-03-14 | 0.213 | 2,167,000 | +0 | 0.53% | 461,571 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,167,000 | +0 | 0.53% | 491,909 |
| 2024-03-14 | 2024-03-12 | 0.214 | 2,167,000 | +0 | 0.53% | 463,738 |
| 2024-03-13 | 2024-03-11 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-03-12 | 2024-03-08 | 0.234 | 2,167,000 | +0 | 0.53% | 507,078 |
| 2024-03-11 | 2024-03-07 | 0.234 | 2,167,000 | +0 | 0.53% | 507,078 |
| 2024-03-08 | 2024-03-06 | 0.235 | 2,167,000 | +0 | 0.53% | 509,245 |
| 2024-03-07 | 2024-03-05 | 0.239 | 2,167,000 | +0 | 0.53% | 517,913 |
| 2024-03-06 | 2024-03-04 | 0.201 | 2,167,000 | +0 | 0.53% | 435,567 |
| 2024-03-05 | 2024-03-01 | 0.220 | 2,167,000 | +0 | 0.53% | 476,740 |
| 2024-03-04 | 2024-02-29 | 0.222 | 2,167,000 | +0 | 0.53% | 481,074 |
| 2024-03-01 | 2024-02-28 | 0.228 | 2,167,000 | +0 | 0.53% | 494,076 |
| 2024-02-29 | 2024-02-27 | 0.210 | 2,167,000 | +0 | 0.53% | 455,070 |
| 2024-02-28 | 2024-02-26 | 0.201 | 2,167,000 | +0 | 0.53% | 435,567 |
| 2024-02-27 | 2024-02-23 | 0.234 | 2,167,000 | +0 | 0.53% | 507,078 |
| 2024-02-26 | 2024-02-22 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-02-23 | 2024-02-21 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-02-22 | 2024-02-20 | 0.195 | 2,167,000 | +0 | 0.53% | 422,565 |
| 2024-02-21 | 2024-02-19 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2024-02-20 | 2024-02-16 | 0.197 | 2,167,000 | +0 | 0.53% | 426,899 |
| 2024-02-19 | 2024-02-15 | 0.181 | 2,167,000 | +0 | 0.53% | 392,227 |
| 2024-02-16 | 2024-02-14 | 0.181 | 2,167,000 | +0 | 0.53% | 392,227 |
| 2024-02-15 | 2024-02-09 | 0.181 | 2,167,000 | +0 | 0.53% | 392,227 |
| 2024-02-14 | 2024-02-07 | 0.181 | 2,167,000 | +0 | 0.53% | 392,227 |
| 2024-02-08 | 2024-02-06 | 0.194 | 2,167,000 | +0 | 0.53% | 420,398 |
| 2024-02-07 | 2024-02-05 | 0.196 | 2,167,000 | +0 | 0.53% | 424,732 |
| 2024-02-06 | 2024-02-02 | 0.180 | 2,167,000 | +0 | 0.53% | 390,060 |
| 2024-02-05 | 2024-02-01 | 0.181 | 2,167,000 | +0 | 0.53% | 392,227 |
| 2024-02-02 | 2024-01-31 | 0.181 | 2,167,000 | +0 | 0.53% | 392,227 |
| 2024-02-01 | 2024-01-30 | 0.189 | 2,167,000 | +0 | 0.53% | 409,563 |
| 2024-01-31 | 2024-01-29 | 0.204 | 2,167,000 | +0 | 0.53% | 442,068 |
| 2024-01-30 | 2024-01-26 | 0.204 | 2,167,000 | +0 | 0.53% | 442,068 |
| 2024-01-29 | 2024-01-25 | 0.198 | 2,167,000 | +0 | 0.53% | 429,066 |
| 2024-01-26 | 2024-01-24 | 0.185 | 2,167,000 | +0 | 0.53% | 400,895 |
| 2024-01-25 | 2024-01-23 | 0.185 | 2,167,000 | +0 | 0.53% | 400,895 |
| 2024-01-24 | 2024-01-22 | 0.178 | 2,167,000 | +0 | 0.53% | 385,726 |
| 2024-01-23 | 2024-01-19 | 0.205 | 2,167,000 | +0 | 0.53% | 444,235 |
| 2024-01-22 | 2024-01-18 | 0.197 | 2,167,000 | +0 | 0.53% | 426,899 |
| 2024-01-19 | 2024-01-17 | 0.218 | 2,167,000 | +0 | 0.53% | 472,406 |
| 2024-01-18 | 2024-01-16 | 0.219 | 2,167,000 | +0 | 0.53% | 474,573 |
| 2024-01-17 | 2024-01-15 | 0.219 | 2,167,000 | +0 | 0.53% | 474,573 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,167,000 | +0 | 0.53% | 520,080 |
| 2024-01-15 | 2024-01-11 | 0.221 | 2,167,000 | +0 | 0.53% | 478,907 |
| 2024-01-12 | 2024-01-10 | 0.236 | 2,167,000 | +0 | 0.53% | 511,412 |
| 2024-01-11 | 2024-01-09 | 0.236 | 2,167,000 | +0 | 0.53% | 511,412 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,167,000 | +0 | 0.53% | 498,410 |
| 2024-01-09 | 2024-01-05 | 0.255 | 2,167,000 | +0 | 0.53% | 552,585 |
| 2024-01-08 | 2024-01-04 | 0.250 | 2,167,000 | +0 | 0.53% | 541,750 |
| 2024-01-05 | 2024-01-03 | 0.250 | 2,167,000 | +0 | 0.53% | 541,750 |
| 2024-01-04 | 2024-01-02 | 0.265 | 2,167,000 | +0 | 0.53% | 574,255 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2,167,000 | +0 | 0.53% | 563,420 |
| 2024-01-02 | 2023-12-28 | 0.270 | 2,167,000 | +0 | 0.53% | 585,090 |
| 2023-12-29 | 2023-12-27 | 0.270 | 2,167,000 | +0 | 0.53% | 585,090 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,167,000 | +0 | 0.53% | 606,760 |
| 2023-12-27 | 2023-12-21 | 0.295 | 2,167,000 | +0 | 0.53% | 639,265 |
| 2023-12-22 | 2023-12-20 | 0.295 | 2,167,000 | +0 | 0.53% | 639,265 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,167,000 | +0 | 0.53% | 639,265 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,167,000 | +0 | 0.53% | 639,265 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,167,000 | +0 | 0.53% | 639,265 |
| 2023-12-18 | 2023-12-14 | 0.285 | 2,167,000 | +0 | 0.53% | 617,595 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,167,000 | +0 | 0.53% | 693,440 |
| 2023-12-14 | 2023-12-12 | 0.320 | 2,167,000 | +0 | 0.53% | 693,440 |
| 2023-12-13 | 2023-12-11 | 0.320 | 2,167,000 | +0 | 0.53% | 693,440 |
| 2023-12-12 | 2023-12-08 | 0.320 | 2,167,000 | +0 | 0.53% | 693,440 |
| 2023-12-11 | 2023-12-07 | 0.320 | 2,167,000 | +0 | 0.53% | 693,440 |
| 2023-12-08 | 2023-12-06 | 0.320 | 2,167,000 | +0 | 0.53% | 693,440 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,167,000 | +0 | 0.53% | 693,440 |
| 2023-12-06 | 2023-12-04 | 0.340 | 2,167,000 | +0 | 0.53% | 736,780 |
| 2023-12-05 | 2023-12-01 | 0.350 | 2,167,000 | +0 | 0.53% | 758,450 |
| 2023-12-04 | 2023-11-30 | 0.335 | 2,167,000 | +0 | 0.53% | 725,945 |
| 2023-12-01 | 2023-11-29 | 0.340 | 2,167,000 | +0 | 0.53% | 736,780 |
| 2023-11-30 | 2023-11-28 | 0.340 | 2,167,000 | +0 | 0.53% | 736,780 |
| 2023-11-29 | 2023-11-27 | 0.390 | 2,167,000 | +0 | 0.53% | 845,130 |
| 2023-11-28 | 2023-11-24 | 0.390 | 2,167,000 | +0 | 0.53% | 845,130 |
| 2023-11-27 | 2023-11-23 | 0.390 | 2,167,000 | +0 | 0.53% | 845,130 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,167,000 | +0 | 0.53% | 845,130 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,167,000 | +0 | 0.53% | 845,130 |
| 2023-11-22 | 2023-11-20 | 0.395 | 2,167,000 | +0 | 0.53% | 855,965 |
| 2023-11-21 | 2023-11-17 | 0.395 | 2,167,000 | +0 | 0.53% | 855,965 |
| 2023-11-20 | 2023-11-16 | 0.395 | 2,167,000 | +0 | 0.53% | 855,965 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,167,000 | +0 | 0.53% | 855,965 |
| 2023-11-16 | 2023-11-14 | 0.395 | 2,167,000 | +0 | 0.53% | 855,965 |
| 2023-11-15 | 2023-11-13 | 0.395 | 2,167,000 | +0 | 0.53% | 855,965 |
| 2023-11-14 | 2023-11-10 | 0.400 | 2,167,000 | +0 | 0.53% | 866,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 2,167,000 | +0 | 0.53% | 866,800 |
| 2023-11-10 | 2023-11-08 | 0.400 | 2,167,000 | +0 | 0.53% | 866,800 |
| 2023-11-09 | 2023-11-07 | 0.400 | 2,167,000 | +0 | 0.53% | 866,800 |
| 2023-11-08 | 2023-11-06 | 0.375 | 2,167,000 | +0 | 0.53% | 812,625 |
| 2023-11-07 | 2023-11-03 | 0.375 | 2,167,000 | +0 | 0.53% | 812,625 |
| 2023-11-06 | 2023-11-02 | 0.380 | 2,167,000 | +0 | 0.53% | 823,460 |
| 2023-11-03 | 2023-11-01 | 0.380 | 2,167,000 | +0 | 0.53% | 823,460 |
| 2023-11-02 | 2023-10-31 | 0.385 | 2,167,000 | +0 | 0.53% | 834,295 |
| 2023-11-01 | 2023-10-30 | 0.385 | 2,167,000 | +0 | 0.53% | 834,295 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,167,000 | +0 | 0.53% | 866,800 |
| 2023-10-30 | 2023-10-26 | 0.405 | 2,167,000 | +0 | 0.53% | 877,635 |
| 2023-10-27 | 2023-10-25 | 0.410 | 2,167,000 | +0 | 0.53% | 888,470 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-10-25 | 2023-10-20 | 0.445 | 2,167,000 | +0 | 0.53% | 964,315 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,167,000 | +0 | 0.53% | 975,150 |
| 2023-10-20 | 2023-10-18 | 0.435 | 2,167,000 | +0 | 0.53% | 942,645 |
| 2023-10-19 | 2023-10-17 | 0.435 | 2,167,000 | +0 | 0.53% | 942,645 |
| 2023-10-18 | 2023-10-16 | 0.435 | 2,167,000 | +0 | 0.53% | 942,645 |
| 2023-10-17 | 2023-10-13 | 0.445 | 2,167,000 | +0 | 0.53% | 964,315 |
| 2023-10-16 | 2023-10-12 | 0.445 | 2,167,000 | +0 | 0.53% | 964,315 |
| 2023-10-13 | 2023-10-11 | 0.445 | 2,167,000 | +0 | 0.53% | 964,315 |
| 2023-10-12 | 2023-10-10 | 0.450 | 2,167,000 | +0 | 0.53% | 975,150 |
| 2023-10-11 | 2023-10-09 | 0.460 | 2,167,000 | +0 | 0.53% | 996,820 |
| 2023-10-10 | 2023-10-06 | 0.460 | 2,167,000 | +0 | 0.53% | 996,820 |
| 2023-10-09 | 2023-10-05 | 0.460 | 2,167,000 | +0 | 0.53% | 996,820 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-10-05 | 2023-10-03 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-10-04 | 2023-09-29 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-10-03 | 2023-09-28 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-09-29 | 2023-09-27 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-09-27 | 2023-09-25 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-09-26 | 2023-09-22 | 0.475 | 2,167,000 | +0 | 0.53% | 1,029,325 |
| 2023-09-25 | 2023-09-21 | 0.470 | 2,167,000 | +0 | 0.53% | 1,018,490 |
| 2023-09-22 | 2023-09-20 | 0.470 | 2,167,000 | +0 | 0.53% | 1,018,490 |
| 2023-09-21 | 2023-09-19 | 0.470 | 2,167,000 | +0 | 0.53% | 1,018,490 |
| 2023-09-20 | 2023-09-18 | 0.430 | 2,167,000 | +0 | 0.53% | 931,810 |
| 2023-09-19 | 2023-09-15 | 0.485 | 2,167,000 | +0 | 0.53% | 1,050,995 |
| 2023-09-18 | 2023-09-14 | 0.485 | 2,167,000 | +0 | 0.53% | 1,050,995 |
| 2023-09-15 | 2023-09-13 | 0.485 | 2,167,000 | +0 | 0.53% | 1,050,995 |
| 2023-09-14 | 2023-09-12 | 0.470 | 2,167,000 | +0 | 0.53% | 1,018,490 |
| 2023-09-13 | 2023-09-11 | 0.490 | 2,167,000 | +0 | 0.53% | 1,061,830 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,167,000 | +0 | 0.53% | 1,083,500 |
| 2023-09-11 | 2023-09-06 | 0.490 | 2,167,000 | +0 | 0.53% | 1,061,830 |
| 2023-09-07 | 2023-09-05 | 0.440 | 2,167,000 | +0 | 0.53% | 953,480 |
| 2023-09-06 | 2023-09-04 | 0.450 | 2,167,000 | +0 | 0.53% | 975,150 |
| 2023-09-05 | 2023-08-31 | 0.445 | 2,167,000 | +0 | 0.53% | 964,315 |
| 2023-09-04 | 2023-08-30 | 0.445 | 2,167,000 | +0 | 0.53% | 964,315 |
| 2023-08-31 | 2023-08-29 | 0.450 | 2,167,000 | +0 | 0.53% | 975,150 |
| 2023-08-30 | 2023-08-28 | 0.460 | 2,167,000 | +0 | 0.53% | 996,820 |
| 2023-08-29 | 2023-08-25 | 0.450 | 2,167,000 | +0 | 0.53% | 975,150 |
| 2023-08-28 | 2023-08-24 | 0.490 | 2,167,000 | +0 | 0.53% | 1,061,830 |
| 2023-08-25 | 2023-08-23 | 0.485 | 2,167,000 | +0 | 0.53% | 1,050,995 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,167,000 | +0 | 0.53% | 1,040,160 |
| 2023-08-23 | 2023-08-21 | 0.510 | 2,167,000 | +0 | 0.53% | 1,105,170 |
| 2023-08-22 | 2023-08-18 | 0.520 | 2,167,000 | +2,167,000 | 0.53% | 1,126,840 |
| 2021-07-12 | 2021-07-08 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy