History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 5,207,035 | +0 | 1.27% | 728,985 |
| 2025-10-13 | 2025-10-09 | 0.144 | 5,207,035 | +0 | 1.27% | 749,813 |
| 2025-10-10 | 2025-10-08 | 0.140 | 5,207,035 | +0 | 1.27% | 728,985 |
| 2025-10-09 | 2025-10-06 | 0.145 | 5,207,035 | +0 | 1.27% | 755,020 |
| 2025-10-08 | 2025-10-03 | 0.141 | 5,207,035 | +0 | 1.27% | 734,192 |
| 2025-10-06 | 2025-10-02 | 0.138 | 5,207,035 | +0 | 1.27% | 718,571 |
| 2025-10-03 | 2025-09-30 | 0.141 | 5,207,035 | +0 | 1.27% | 734,192 |
| 2025-10-02 | 2025-09-29 | 0.141 | 5,207,035 | +0 | 1.27% | 734,192 |
| 2025-09-30 | 2025-09-26 | 0.141 | 5,207,035 | +0 | 1.27% | 734,192 |
| 2025-09-29 | 2025-09-25 | 0.144 | 5,207,035 | +0 | 1.27% | 749,813 |
| 2025-09-26 | 2025-09-24 | 0.144 | 5,207,035 | +0 | 1.27% | 749,813 |
| 2025-09-25 | 2025-09-23 | 0.144 | 5,207,035 | +0 | 1.27% | 749,813 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,207,035 | +0 | 1.27% | 755,020 |
| 2025-09-23 | 2025-09-19 | 0.144 | 5,207,035 | +0 | 1.27% | 749,813 |
| 2025-09-22 | 2025-09-18 | 0.144 | 5,207,035 | +0 | 1.27% | 749,813 |
| 2025-09-19 | 2025-09-17 | 0.150 | 5,207,035 | +0 | 1.27% | 781,055 |
| 2025-09-18 | 2025-09-16 | 0.154 | 5,207,035 | +0 | 1.27% | 801,883 |
| 2025-09-17 | 2025-09-15 | 0.156 | 5,207,035 | +0 | 1.27% | 812,297 |
| 2025-09-16 | 2025-09-12 | 0.156 | 5,207,035 | +0 | 1.27% | 812,297 |
| 2025-09-15 | 2025-09-11 | 0.155 | 5,207,035 | +0 | 1.27% | 807,090 |
| 2025-09-12 | 2025-09-10 | 0.155 | 5,207,035 | +0 | 1.27% | 807,090 |
| 2025-09-11 | 2025-09-09 | 0.159 | 5,207,035 | +0 | 1.27% | 827,919 |
| 2025-09-10 | 2025-09-08 | 0.159 | 5,207,035 | +0 | 1.27% | 827,919 |
| 2025-09-09 | 2025-09-05 | 0.159 | 5,207,035 | +0 | 1.27% | 827,919 |
| 2025-09-08 | 2025-09-04 | 0.159 | 5,207,035 | +0 | 1.27% | 827,919 |
| 2025-09-05 | 2025-09-03 | 0.160 | 5,207,035 | +0 | 1.27% | 833,126 |
| 2025-09-04 | 2025-09-02 | 0.160 | 5,207,035 | +0 | 1.27% | 833,126 |
| 2025-09-03 | 2025-09-01 | 0.158 | 5,207,035 | +0 | 1.27% | 822,712 |
| 2025-09-02 | 2025-08-29 | 0.158 | 5,207,035 | +0 | 1.27% | 822,712 |
| 2025-09-01 | 2025-08-28 | 0.158 | 5,207,035 | +0 | 1.27% | 822,712 |
| 2025-08-29 | 2025-08-27 | 0.158 | 5,207,035 | +0 | 1.27% | 822,712 |
| 2025-08-28 | 2025-08-26 | 0.165 | 5,207,035 | +0 | 1.27% | 859,161 |
| 2025-08-27 | 2025-08-25 | 0.165 | 5,207,035 | +0 | 1.27% | 859,161 |
| 2025-08-26 | 2025-08-22 | 0.168 | 5,207,035 | +0 | 1.27% | 874,782 |
| 2025-08-25 | 2025-08-21 | 0.163 | 5,207,035 | +0 | 1.27% | 848,747 |
| 2025-08-22 | 2025-08-20 | 0.168 | 5,207,035 | +0 | 1.27% | 874,782 |
| 2025-08-21 | 2025-08-19 | 0.168 | 5,207,035 | +0 | 1.27% | 874,782 |
| 2025-08-20 | 2025-08-18 | 0.165 | 5,207,035 | +0 | 1.27% | 859,161 |
| 2025-08-19 | 2025-08-15 | 0.164 | 5,207,035 | +0 | 1.27% | 853,954 |
| 2025-08-18 | 2025-08-14 | 0.164 | 5,207,035 | +0 | 1.27% | 853,954 |
| 2025-08-15 | 2025-08-13 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-14 | 2025-08-12 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-12 | 2025-08-08 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-08 | 2025-08-06 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-06 | 2025-08-04 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,207,035 | +0 | 1.27% | 885,196 |
| 2025-08-04 | 2025-07-31 | 0.168 | 5,207,035 | +0 | 1.27% | 874,782 |
| 2025-08-01 | 2025-07-30 | 0.178 | 5,207,035 | +0 | 1.27% | 926,852 |
| 2025-07-31 | 2025-07-29 | 0.178 | 5,207,035 | +0 | 1.27% | 926,852 |
| 2025-07-30 | 2025-07-28 | 0.180 | 5,207,035 | +0 | 1.27% | 937,266 |
| 2025-07-29 | 2025-07-25 | 0.178 | 5,207,035 | +0 | 1.27% | 926,852 |
| 2025-07-28 | 2025-07-24 | 0.178 | 5,207,035 | +0 | 1.27% | 926,852 |
| 2025-07-25 | 2025-07-23 | 0.180 | 5,207,035 | +0 | 1.27% | 937,266 |
| 2025-07-24 | 2025-07-22 | 0.180 | 5,207,035 | +0 | 1.27% | 937,266 |
| 2025-07-23 | 2025-07-21 | 0.175 | 5,207,035 | +0 | 1.27% | 911,231 |
| 2025-07-22 | 2025-07-18 | 0.175 | 5,207,035 | +0 | 1.27% | 911,231 |
| 2025-07-21 | 2025-07-17 | 0.180 | 5,207,035 | +0 | 1.27% | 937,266 |
| 2025-07-18 | 2025-07-16 | 0.180 | 5,207,035 | +0 | 1.27% | 937,266 |
| 2025-07-17 | 2025-07-15 | 0.180 | 5,207,035 | +0 | 1.27% | 937,266 |
| 2025-07-16 | 2025-07-14 | 0.186 | 5,207,035 | +0 | 1.27% | 968,509 |
| 2025-07-15 | 2025-07-11 | 0.186 | 5,207,035 | +0 | 1.27% | 968,509 |
| 2025-07-14 | 2025-07-10 | 0.183 | 5,207,035 | +0 | 1.27% | 952,887 |
| 2025-07-11 | 2025-07-09 | 0.183 | 5,207,035 | +0 | 1.27% | 952,887 |
| 2025-07-10 | 2025-07-08 | 0.183 | 5,207,035 | +0 | 1.27% | 952,887 |
| 2025-07-09 | 2025-07-07 | 0.183 | 5,207,035 | +0 | 1.27% | 952,887 |
| 2025-07-08 | 2025-07-04 | 0.183 | 5,207,035 | +0 | 1.27% | 952,887 |
| 2025-07-07 | 2025-07-03 | 0.183 | 5,207,035 | +0 | 1.27% | 952,887 |
| 2025-07-04 | 2025-07-02 | 0.182 | 5,207,035 | +0 | 1.27% | 947,680 |
| 2025-07-03 | 2025-06-30 | 0.176 | 5,207,035 | +0 | 1.27% | 916,438 |
| 2025-07-02 | 2025-06-27 | 0.179 | 5,207,035 | +0 | 1.27% | 932,059 |
| 2025-06-30 | 2025-06-26 | 0.179 | 5,207,035 | -1,000 | 1.27% | 932,059 |
| 2025-06-27 | 2025-06-25 | 0.179 | 5,208,035 | -37,000 | 1.27% | 932,238 |
| 2025-06-26 | 2025-06-24 | 0.163 | 5,245,035 | -7,000 | 1.28% | 854,941 |
| 2025-06-25 | 2025-06-23 | 0.163 | 5,252,035 | -7,000 | 1.28% | 856,082 |
| 2024-10-29 | 2024-10-25 | 0.170 | 5,259,035 | -321,000 | 1.28% | 894,036 |
| 2024-10-09 | 2024-10-07 | 0.217 | 5,580,035 | -35,000 | 1.36% | 1,210,868 |
| 2024-10-07 | 2024-10-03 | 0.206 | 5,615,035 | +35,000 | 1.37% | 1,156,697 |
| 2024-10-04 | 2024-10-02 | 0.195 | 5,580,035 | +9,000 | 1.36% | 1,088,107 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,571,035 | -55,000 | 1.36% | 1,225,628 |
| 2024-05-24 | 2024-05-22 | 0.236 | 5,626,035 | -50,000 | 1.37% | 1,327,744 |
| 2024-05-22 | 2024-05-20 | 0.260 | 5,676,035 | -13,000 | 1.38% | 1,475,769 |
| 2024-05-21 | 2024-05-17 | 0.244 | 5,689,035 | -2,000 | 1.38% | 1,388,125 |
| 2024-05-16 | 2024-05-13 | 0.200 | 5,691,035 | -50,000 | 1.39% | 1,138,207 |
| 2024-04-30 | 2024-04-26 | 0.195 | 5,741,035 | -50,000 | 1.40% | 1,119,502 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,791,035 | -79,000 | 1.41% | 1,158,207 |
| 2024-04-26 | 2024-04-24 | 0.200 | 5,870,035 | -209,000 | 1.43% | 1,174,007 |
| 2024-04-24 | 2024-04-22 | 0.200 | 6,079,035 | -44,000 | 1.48% | 1,215,807 |
| 2024-04-23 | 2024-04-19 | 0.218 | 6,123,035 | -80,000 | 1.49% | 1,334,822 |
| 2024-04-22 | 2024-04-18 | 0.186 | 6,203,035 | -253,000 | 1.51% | 1,153,765 |
| 2024-04-19 | 2024-04-17 | 0.200 | 6,456,035 | -69,000 | 1.57% | 1,291,207 |
| 2024-04-18 | 2024-04-16 | 0.200 | 6,525,035 | -8,000 | 1.59% | 1,305,007 |
| 2024-04-15 | 2024-04-11 | 0.190 | 6,533,035 | -60,000 | 1.59% | 1,241,277 |
| 2024-04-11 | 2024-04-09 | 0.172 | 6,593,035 | -63,000 | 1.61% | 1,134,002 |
| 2024-04-10 | 2024-04-08 | 0.173 | 6,656,035 | -362,000 | 1.62% | 1,151,494 |
| 2024-03-19 | 2024-03-15 | 0.205 | 7,018,035 | -11,000 | 1.71% | 1,438,697 |
| 2024-02-28 | 2024-02-26 | 0.201 | 7,029,035 | -347,000 | 1.71% | 1,412,836 |
| 2024-02-21 | 2024-02-19 | 0.180 | 7,376,035 | -160,000 | 1.80% | 1,327,686 |
| 2024-01-29 | 2024-01-25 | 0.198 | 7,536,035 | -21,000 | 1.83% | 1,492,135 |
| 2024-01-22 | 2024-01-18 | 0.197 | 7,557,035 | -271,000 | 1.84% | 1,488,736 |
| 2024-01-17 | 2024-01-15 | 0.219 | 7,828,035 | -992,000 | 1.91% | 1,714,340 |
| 2024-01-15 | 2024-01-11 | 0.221 | 8,820,035 | -196,000 | 2.15% | 1,949,228 |
| 2024-01-11 | 2024-01-09 | 0.236 | 9,016,035 | -50,000 | 2.19% | 2,127,784 |
| 2024-01-10 | 2024-01-08 | 0.230 | 9,066,035 | -234,000 | 2.21% | 2,085,188 |
| 2023-12-28 | 2023-12-22 | 0.280 | 9,300,035 | -10,000 | 2.26% | 2,604,010 |
| 2023-11-28 | 2023-11-24 | 0.390 | 9,310,035 | +4,060,765 | 2.27% | 3,630,914 |
| 2023-08-31 | 2023-08-29 | 0.450 | 5,249,270 | +32,000 | 1.28% | 2,362,172 |
| 2023-08-28 | 2023-08-24 | 0.490 | 5,217,270 | +15,000 | 1.27% | 2,556,462 |
| 2023-08-14 | 2023-08-10 | 0.510 | 5,202,270 | +10,000 | 1.27% | 2,653,158 |
| 2023-08-11 | 2023-08-09 | 0.920 | 5,192,270 | -1,000 | 1.26% | 4,776,888 |
| 2023-08-10 | 2023-08-08 | 0.980 | 5,193,270 | +35,000 | 1.26% | 5,089,405 |
| 2023-08-08 | 2023-08-04 | 1.200 | 5,158,270 | +37,000 | 1.26% | 6,189,924 |
| 2023-07-28 | 2023-07-26 | 1.620 | 5,121,270 | -5,000 | 1.25% | 8,296,457 |
| 2023-07-24 | 2023-07-20 | 1.570 | 5,126,270 | +20,000 | 1.25% | 8,048,244 |
| 2023-01-30 | 2023-01-26 | 2.540 | 5,106,270 | -43,411,647 | 1.24% | 12,969,926 |
| 2023-01-18 | 2023-01-16 | 2.630 | 48,517,917 | -64,000 | 11.81% | 127,602,122 |
| 2023-01-11 | 2023-01-09 | 2.650 | 48,581,917 | -40,000 | 11.83% | 128,742,080 |
| 2023-01-09 | 2023-01-05 | 2.650 | 48,621,917 | -1,000 | 11.84% | 128,848,080 |
| 2023-01-06 | 2023-01-04 | 2.650 | 48,622,917 | -22,000 | 11.84% | 128,850,730 |
| 2022-12-30 | 2022-12-28 | 2.630 | 48,644,917 | -7,000 | 11.84% | 127,936,132 |
| 2022-12-20 | 2022-12-16 | 2.680 | 48,651,917 | -12,000 | 11.84% | 130,387,138 |
| 2022-12-19 | 2022-12-15 | 2.680 | 48,663,917 | -3,000 | 11.85% | 130,419,298 |
| 2022-12-16 | 2022-12-14 | 2.680 | 48,666,917 | -3,000 | 11.85% | 130,427,338 |
| 2022-12-15 | 2022-12-13 | 2.680 | 48,669,917 | -10,000 | 11.85% | 130,435,378 |
| 2022-12-14 | 2022-12-12 | 2.660 | 48,679,917 | -19,000 | 11.85% | 129,488,579 |
| 2022-12-08 | 2022-12-06 | 2.650 | 48,698,917 | -17,000 | 11.86% | 129,052,130 |
| 2022-12-07 | 2022-12-05 | 2.670 | 48,715,917 | -50,000 | 11.86% | 130,071,498 |
| 2022-12-05 | 2022-12-01 | 2.730 | 48,765,917 | -62,000 | 11.87% | 133,130,953 |
| 2022-11-29 | 2022-11-25 | 2.780 | 48,827,917 | -40,000 | 11.89% | 135,741,609 |
| 2022-11-16 | 2022-11-14 | 2.800 | 48,867,917 | -133,000 | 11.90% | 136,830,168 |
| 2022-11-15 | 2022-11-11 | 2.670 | 49,000,917 | -9,000 | 11.93% | 130,832,448 |
| 2022-11-11 | 2022-11-09 | 2.640 | 49,009,917 | -6,000 | 11.93% | 129,386,181 |
| 2022-10-21 | 2022-10-19 | 2.700 | 49,015,917 | -10,000 | 11.93% | 132,342,976 |
| 2022-09-27 | 2022-09-23 | 3.050 | 49,025,917 | -87,000 | 11.94% | 149,529,047 |
| 2022-09-26 | 2022-09-22 | 3.080 | 49,112,917 | -30,000 | 11.96% | 151,267,784 |
| 2022-09-08 | 2022-09-06 | 3.100 | 49,142,917 | -5,000 | 11.96% | 152,343,043 |
| 2022-09-01 | 2022-08-30 | 3.120 | 49,147,917 | -38,000 | 11.96% | 153,341,501 |
| 2022-08-31 | 2022-08-29 | 2.850 | 49,185,917 | -18,000 | 11.97% | 140,179,863 |
| 2022-08-30 | 2022-08-26 | 2.720 | 49,203,917 | -11,000 | 11.98% | 133,834,654 |
| 2022-08-29 | 2022-08-25 | 2.520 | 49,214,917 | -5,000 | 11.98% | 124,021,591 |
| 2022-08-26 | 2022-08-24 | 2.400 | 49,219,917 | -4,000 | 11.98% | 118,127,801 |
| 2022-08-25 | 2022-08-23 | 2.210 | 49,223,917 | -4,000 | 11.98% | 108,784,857 |
| 2022-08-18 | 2022-08-16 | 2.290 | 49,227,917 | -491,283 | 11.98% | 112,731,930 |
| 2022-08-15 | 2022-08-11 | 2.420 | 49,719,200 | +981,785 | 12.10% | 120,320,464 |
| 2022-08-05 | 2022-08-03 | 2.710 | 48,737,415 | +5,103,270 | 11.87% | 132,078,395 |
| 2022-08-02 | 2022-07-29 | 2.710 | 43,634,145 | -1,000 | 10.62% | 118,248,533 |
| 2022-07-21 | 2022-07-19 | 2.800 | 43,635,145 | -1,000 | 10.62% | 122,178,406 |
| 2022-07-20 | 2022-07-18 | 2.830 | 43,636,145 | -2,000 | 10.62% | 123,490,290 |
| 2022-07-18 | 2022-07-14 | 3.010 | 43,638,145 | -10,000 | 10.62% | 131,350,816 |
| 2022-07-14 | 2022-07-12 | 3.010 | 43,648,145 | +491,283 | 10.63% | 131,380,916 |
| 2022-07-12 | 2022-07-08 | 3.010 | 43,156,862 | -18,000 | 10.51% | 129,902,155 |
| 2022-07-07 | 2022-07-05 | 3.020 | 43,174,862 | -15,000 | 10.51% | 130,388,083 |
| 2022-06-30 | 2022-06-28 | 2.920 | 43,189,862 | -2,000 | 10.51% | 126,114,397 |
| 2022-06-23 | 2022-06-21 | 3.050 | 43,191,862 | -20,000 | 10.51% | 131,735,179 |
| 2022-06-22 | 2022-06-20 | 3.000 | 43,211,862 | -3,000 | 10.52% | 129,635,586 |
| 2022-06-17 | 2022-06-15 | 3.050 | 43,214,862 | -18,000 | 10.52% | 131,805,329 |
| 2022-06-16 | 2022-06-14 | 2.950 | 43,232,862 | -15,000 | 10.52% | 127,536,943 |
| 2022-06-10 | 2022-06-08 | 2.890 | 43,247,862 | -2,000 | 10.53% | 124,986,321 |
| 2022-06-09 | 2022-06-07 | 2.900 | 43,249,862 | -25,000 | 10.53% | 125,424,600 |
| 2022-06-08 | 2022-06-06 | 2.800 | 43,274,862 | -15,000 | 10.54% | 121,169,614 |
| 2022-06-07 | 2022-06-02 | 2.680 | 43,289,862 | -9,000 | 10.54% | 116,016,830 |
| 2022-06-02 | 2022-05-31 | 2.660 | 43,298,862 | -6,000 | 10.54% | 115,174,973 |
| 2022-05-30 | 2022-05-26 | 2.710 | 43,304,862 | -6,000 | 10.54% | 117,356,176 |
| 2022-05-27 | 2022-05-25 | 2.710 | 43,310,862 | -14,000 | 10.54% | 117,372,436 |
| 2022-05-26 | 2022-05-24 | 2.720 | 43,324,862 | -15,000 | 10.55% | 117,843,625 |
| 2022-05-24 | 2022-05-20 | 2.750 | 43,339,862 | -4,000 | 10.55% | 119,184,620 |
| 2022-05-23 | 2022-05-19 | 2.810 | 43,343,862 | -25,000 | 10.55% | 121,796,252 |
| 2022-05-20 | 2022-05-18 | 2.800 | 43,368,862 | -1,000 | 10.56% | 121,432,814 |
| 2022-05-17 | 2022-05-13 | 2.920 | 43,369,862 | -12,000 | 10.56% | 126,639,997 |
| 2022-05-13 | 2022-05-11 | 2.900 | 43,381,862 | -46,000 | 10.56% | 125,807,400 |
| 2022-05-11 | 2022-05-06 | 2.990 | 43,427,862 | -16,000 | 10.57% | 129,849,307 |
| 2022-04-28 | 2022-04-26 | 3.050 | 43,443,862 | -16,000 | 10.58% | 132,503,779 |
| 2022-04-27 | 2022-04-25 | 3.010 | 43,459,862 | -5,000 | 10.58% | 130,814,185 |
| 2022-04-26 | 2022-04-22 | 3.020 | 43,464,862 | -7,000 | 10.58% | 131,263,883 |
| 2022-04-25 | 2022-04-21 | 3.120 | 43,471,862 | -24,000 | 10.58% | 135,632,209 |
| 2022-04-22 | 2022-04-20 | 3.160 | 43,495,862 | -28,000 | 10.59% | 137,446,924 |
| 2022-04-21 | 2022-04-19 | 3.160 | 43,523,862 | -28,000 | 10.60% | 137,535,404 |
| 2022-04-20 | 2022-04-14 | 3.170 | 43,551,862 | -30,000 | 10.60% | 138,059,403 |
| 2022-04-19 | 2022-04-13 | 3.140 | 43,581,862 | -51,000 | 10.61% | 136,847,047 |
| 2022-04-12 | 2022-04-08 | 3.160 | 43,632,862 | -2,000 | 10.62% | 137,879,844 |
| 2022-04-06 | 2022-04-01 | 3.150 | 43,634,862 | -11,000 | 10.62% | 137,449,815 |
| 2022-04-04 | 2022-03-31 | 3.100 | 43,645,862 | -4,000 | 10.63% | 135,302,172 |
| 2022-04-01 | 2022-03-30 | 3.040 | 43,649,862 | -28,000 | 10.63% | 132,695,580 |
| 2022-03-24 | 2022-03-22 | 3.040 | 43,677,862 | -30,000 | 10.63% | 132,780,700 |
| 2022-03-03 | 2022-03-01 | 3.180 | 43,707,862 | +43,704,862 | 10.64% | 138,991,001 |
| 2022-02-07 | 2022-01-31 | 3.180 | 3,000 | -4,000 | 0.00% | 9,540 |
| 2021-12-22 | 2021-12-20 | 3.210 | 7,000 | -1,000 | 0.00% | 22,470 |
| 2021-10-11 | 2021-10-07 | 3.300 | 8,000 | -6,000 | 0.00% | 26,400 |
| 2021-08-31 | 2021-08-27 | 3.180 | 14,000 | -2,000 | 0.00% | 44,520 |
| 2021-08-16 | 2021-08-12 | 3.180 | 16,000 | -1,000 | 0.00% | 50,880 |
| 2021-08-02 | 2021-07-29 | 3.190 | 17,000 | -1,000 | 0.00% | 54,230 |
| 2021-07-27 | 2021-07-23 | 3.180 | 18,000 | +1,000 | 0.00% | 57,240 |
| 2021-07-23 | 2021-07-21 | 3.180 | 17,000 | -1,000 | 0.00% | 54,060 |
| 2021-07-20 | 2021-07-16 | 3.190 | 18,000 | +3,000 | 0.00% | 57,420 |
| 2021-07-15 | 2021-07-13 | 3.380 | 15,000 | +4,000 | 0.00% | 50,700 |
| 2021-07-14 | 2021-07-12 | 3.670 | 11,000 | -62,000 | 0.00% | 40,370 |
| 2021-07-13 | 2021-07-09 | 3.910 | 73,000 | -1,000 | 0.02% | 285,430 |
| 2021-07-12 | 2021-07-08 | 4.500 | 74,000 | 0.02% | 333,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy