History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 36,993,979 | +0 | 9.01% | 5,179,157 |
| 2025-10-13 | 2025-10-09 | 0.144 | 36,993,979 | +0 | 9.01% | 5,327,133 |
| 2025-10-10 | 2025-10-08 | 0.140 | 36,993,979 | +0 | 9.01% | 5,179,157 |
| 2025-10-09 | 2025-10-06 | 0.145 | 36,993,979 | -450,000 | 9.01% | 5,364,127 |
| 2025-10-08 | 2025-10-03 | 0.141 | 37,443,979 | +16,000 | 9.12% | 5,279,601 |
| 2025-10-06 | 2025-10-02 | 0.138 | 37,427,979 | +1,000 | 9.11% | 5,165,061 |
| 2025-09-30 | 2025-09-26 | 0.141 | 37,426,979 | -247,000 | 9.11% | 5,277,204 |
| 2025-09-24 | 2025-09-22 | 0.145 | 37,673,979 | -205,000 | 9.17% | 5,462,727 |
| 2025-09-23 | 2025-09-19 | 0.144 | 37,878,979 | +211,000 | 9.22% | 5,454,573 |
| 2025-09-22 | 2025-09-18 | 0.144 | 37,667,979 | -588,000 | 9.17% | 5,424,189 |
| 2025-09-19 | 2025-09-17 | 0.150 | 38,255,979 | +150,000 | 9.31% | 5,738,397 |
| 2025-09-18 | 2025-09-16 | 0.154 | 38,105,979 | +50,000 | 9.28% | 5,868,321 |
| 2025-09-16 | 2025-09-12 | 0.156 | 38,055,979 | +418,000 | 9.26% | 5,936,733 |
| 2025-09-15 | 2025-09-11 | 0.155 | 37,637,979 | +3,000 | 9.16% | 5,833,887 |
| 2025-09-12 | 2025-09-10 | 0.155 | 37,634,979 | +3,000 | 9.16% | 5,833,422 |
| 2025-09-11 | 2025-09-09 | 0.159 | 37,631,979 | -41,000 | 9.16% | 5,983,485 |
| 2025-09-09 | 2025-09-05 | 0.159 | 37,672,979 | -10,000 | 9.17% | 5,990,004 |
| 2025-09-05 | 2025-09-03 | 0.160 | 37,682,979 | -10,000 | 9.17% | 6,029,277 |
| 2025-09-04 | 2025-09-02 | 0.160 | 37,692,979 | +2,000 | 9.18% | 6,030,877 |
| 2025-09-03 | 2025-09-01 | 0.158 | 37,690,979 | +3,000 | 9.18% | 5,955,175 |
| 2025-08-27 | 2025-08-25 | 0.165 | 37,687,979 | +1,058,000 | 9.18% | 6,218,517 |
| 2025-08-26 | 2025-08-22 | 0.168 | 36,629,979 | +641,000 | 8.92% | 6,153,836 |
| 2025-08-25 | 2025-08-21 | 0.163 | 35,988,979 | +100,000 | 8.76% | 5,866,204 |
| 2025-08-21 | 2025-08-19 | 0.168 | 35,888,979 | +16,000 | 8.74% | 6,029,348 |
| 2025-08-20 | 2025-08-18 | 0.165 | 35,872,979 | +115,000 | 8.73% | 5,919,042 |
| 2025-08-18 | 2025-08-14 | 0.164 | 35,757,979 | +30,000 | 8.71% | 5,864,309 |
| 2025-08-05 | 2025-08-01 | 0.170 | 35,727,979 | -51,000 | 8.70% | 6,073,756 |
| 2025-08-04 | 2025-07-31 | 0.168 | 35,778,979 | +2,000 | 8.71% | 6,010,868 |
| 2025-08-01 | 2025-07-30 | 0.178 | 35,776,979 | +26,000 | 8.71% | 6,368,302 |
| 2025-07-31 | 2025-07-29 | 0.178 | 35,750,979 | +701,000 | 8.70% | 6,363,674 |
| 2025-07-30 | 2025-07-28 | 0.180 | 35,049,979 | +610,000 | 8.53% | 6,308,996 |
| 2025-07-29 | 2025-07-25 | 0.178 | 34,439,979 | +250,000 | 8.38% | 6,130,316 |
| 2025-07-28 | 2025-07-24 | 0.178 | 34,189,979 | +54,000 | 8.32% | 6,085,816 |
| 2025-07-25 | 2025-07-23 | 0.180 | 34,135,979 | +141,000 | 8.31% | 6,144,476 |
| 2025-07-24 | 2025-07-22 | 0.180 | 33,994,979 | +39,000 | 8.28% | 6,119,096 |
| 2025-07-22 | 2025-07-18 | 0.175 | 33,955,979 | -2,000 | 8.27% | 5,942,296 |
| 2025-07-17 | 2025-07-15 | 0.180 | 33,957,979 | -183,000 | 8.27% | 6,112,436 |
| 2025-07-15 | 2025-07-11 | 0.186 | 34,140,979 | -1,000 | 8.31% | 6,350,222 |
| 2025-07-11 | 2025-07-09 | 0.183 | 34,141,979 | +37,000 | 8.31% | 6,247,982 |
| 2025-07-07 | 2025-07-03 | 0.183 | 34,104,979 | -1,000 | 8.30% | 6,241,211 |
| 2025-07-04 | 2025-07-02 | 0.182 | 34,105,979 | -1,000 | 8.30% | 6,207,288 |
| 2025-06-30 | 2025-06-26 | 0.179 | 34,106,979 | -91,000 | 8.30% | 6,105,149 |
| 2025-06-27 | 2025-06-25 | 0.179 | 34,197,979 | -1,000 | 8.33% | 6,121,438 |
| 2025-06-26 | 2025-06-24 | 0.163 | 34,198,979 | +5,000 | 8.33% | 5,574,434 |
| 2025-06-25 | 2025-06-23 | 0.163 | 34,193,979 | +7,000 | 8.32% | 5,573,619 |
| 2025-06-19 | 2025-06-17 | 0.164 | 34,186,979 | +2,000 | 8.32% | 5,606,665 |
| 2025-06-06 | 2025-06-04 | 0.180 | 34,184,979 | -16,000 | 8.32% | 6,153,296 |
| 2025-05-28 | 2025-05-26 | 0.180 | 34,200,979 | +1,000 | 8.33% | 6,156,176 |
| 2025-05-26 | 2025-05-22 | 0.180 | 34,199,979 | +1,000 | 8.33% | 6,155,996 |
| 2025-05-14 | 2025-05-12 | 0.168 | 34,198,979 | +2,000 | 8.33% | 5,745,428 |
| 2025-05-12 | 2025-05-08 | 0.159 | 34,196,979 | -3,000 | 8.33% | 5,437,320 |
| 2025-04-02 | 2025-03-31 | 0.158 | 34,199,979 | +15,000 | 8.33% | 5,403,597 |
| 2025-03-26 | 2025-03-24 | 0.159 | 34,184,979 | +1,000 | 8.32% | 5,435,412 |
| 2025-03-21 | 2025-03-19 | 0.165 | 34,183,979 | +10,000 | 8.32% | 5,640,357 |
| 2025-03-19 | 2025-03-17 | 0.179 | 34,173,979 | -36,000 | 8.32% | 6,117,142 |
| 2025-03-14 | 2025-03-12 | 0.175 | 34,209,979 | -2,000 | 8.33% | 5,986,746 |
| 2025-03-10 | 2025-03-06 | 0.168 | 34,211,979 | +102,000 | 8.33% | 5,747,612 |
| 2025-03-07 | 2025-03-05 | 0.175 | 34,109,979 | -100,000 | 8.30% | 5,969,246 |
| 2025-03-05 | 2025-03-03 | 0.168 | 34,209,979 | -10,000 | 8.33% | 5,747,276 |
| 2025-02-26 | 2025-02-24 | 0.175 | 34,219,979 | -45,000 | 8.33% | 5,988,496 |
| 2025-02-25 | 2025-02-21 | 0.175 | 34,264,979 | -10,000 | 8.34% | 5,996,371 |
| 2025-02-24 | 2025-02-20 | 0.175 | 34,274,979 | +2,000 | 8.34% | 5,998,121 |
| 2025-02-21 | 2025-02-19 | 0.166 | 34,272,979 | -4,000 | 8.34% | 5,689,315 |
| 2025-02-19 | 2025-02-17 | 0.168 | 34,276,979 | -1,000 | 8.34% | 5,758,532 |
| 2025-02-12 | 2025-02-10 | 0.167 | 34,277,979 | +20,000 | 8.34% | 5,724,422 |
| 2025-01-14 | 2025-01-10 | 0.188 | 34,257,979 | +2,000 | 8.34% | 6,440,500 |
| 2024-12-06 | 2024-12-04 | 0.174 | 34,255,979 | -2,000 | 8.34% | 5,960,540 |
| 2024-12-05 | 2024-12-03 | 0.191 | 34,257,979 | -200,000 | 8.34% | 6,543,274 |
| 2024-12-04 | 2024-12-02 | 0.220 | 34,457,979 | -50,000 | 8.39% | 7,580,755 |
| 2024-12-02 | 2024-11-28 | 0.184 | 34,507,979 | -50,000 | 8.40% | 6,349,468 |
| 2024-11-29 | 2024-11-27 | 0.160 | 34,557,979 | -1,000 | 8.41% | 5,529,277 |
| 2024-11-20 | 2024-11-18 | 0.160 | 34,558,979 | -6,000 | 8.41% | 5,529,437 |
| 2024-11-18 | 2024-11-14 | 0.170 | 34,564,979 | -508,000 | 8.41% | 5,876,046 |
| 2024-11-04 | 2024-10-31 | 0.188 | 35,072,979 | -18,000 | 8.54% | 6,593,720 |
| 2024-11-01 | 2024-10-30 | 0.170 | 35,090,979 | +18,000 | 8.54% | 5,965,466 |
| 2024-10-25 | 2024-10-23 | 0.174 | 35,072,979 | +301,000 | 8.54% | 6,102,698 |
| 2024-10-24 | 2024-10-22 | 0.183 | 34,771,979 | +56,000 | 8.47% | 6,363,272 |
| 2024-10-23 | 2024-10-21 | 0.183 | 34,715,979 | +259,000 | 8.45% | 6,353,024 |
| 2024-10-22 | 2024-10-18 | 0.186 | 34,456,979 | +21,000 | 8.39% | 6,408,998 |
| 2024-10-18 | 2024-10-16 | 0.172 | 34,435,979 | +170,000 | 8.38% | 5,922,988 |
| 2024-10-17 | 2024-10-15 | 0.165 | 34,265,979 | +350,000 | 8.34% | 5,653,887 |
| 2024-10-16 | 2024-10-14 | 0.180 | 33,915,979 | -437,000 | 8.26% | 6,104,876 |
| 2024-10-15 | 2024-10-10 | 0.197 | 34,352,979 | +13,000 | 8.36% | 6,767,537 |
| 2024-10-10 | 2024-10-08 | 0.190 | 34,339,979 | -1,000 | 8.36% | 6,524,596 |
| 2024-10-09 | 2024-10-07 | 0.217 | 34,340,979 | +89,000 | 8.36% | 7,451,992 |
| 2024-10-08 | 2024-10-04 | 0.206 | 34,251,979 | -620,000 | 8.34% | 7,055,908 |
| 2024-10-07 | 2024-10-03 | 0.206 | 34,871,979 | -879,000 | 8.49% | 7,183,628 |
| 2024-10-04 | 2024-10-02 | 0.195 | 35,750,979 | -325,000 | 8.70% | 6,971,441 |
| 2024-10-03 | 2024-09-30 | 0.171 | 36,075,979 | +323,000 | 8.78% | 6,168,992 |
| 2024-10-02 | 2024-09-27 | 0.173 | 35,752,979 | +115,000 | 8.70% | 6,185,265 |
| 2024-09-30 | 2024-09-26 | 0.168 | 35,637,979 | +107,000 | 8.68% | 5,987,180 |
| 2024-09-27 | 2024-09-25 | 0.167 | 35,530,979 | -1,000 | 8.65% | 5,933,673 |
| 2024-09-13 | 2024-09-11 | 0.175 | 35,531,979 | -29,000 | 8.65% | 6,218,096 |
| 2024-09-12 | 2024-09-10 | 0.169 | 35,560,979 | +2,000 | 8.66% | 6,009,805 |
| 2024-09-11 | 2024-09-09 | 0.168 | 35,558,979 | -600,000 | 8.66% | 5,973,908 |
| 2024-09-10 | 2024-09-05 | 0.169 | 36,158,979 | -43,000 | 8.80% | 6,110,867 |
| 2024-09-09 | 2024-09-04 | 0.169 | 36,201,979 | +47,000 | 8.81% | 6,118,134 |
| 2024-09-02 | 2024-08-29 | 0.184 | 36,154,979 | +29,750,647 | 8.80% | 6,652,516 |
| 2024-08-29 | 2024-08-27 | 0.184 | 6,404,332 | +30,000 | 1.56% | 1,178,397 |
| 2024-08-20 | 2024-08-16 | 0.200 | 6,374,332 | -1,000 | 1.55% | 1,274,866 |
| 2024-08-12 | 2024-08-08 | 0.200 | 6,375,332 | -1,000 | 1.55% | 1,275,066 |
| 2024-08-05 | 2024-08-01 | 0.207 | 6,376,332 | -3,000 | 1.55% | 1,319,901 |
| 2024-08-02 | 2024-07-31 | 0.207 | 6,379,332 | -1,000 | 1.55% | 1,320,522 |
| 2024-07-18 | 2024-07-16 | 0.200 | 6,380,332 | +70,000 | 1.55% | 1,276,066 |
| 2024-07-15 | 2024-07-11 | 0.185 | 6,310,332 | +91,000 | 1.54% | 1,167,411 |
| 2024-07-12 | 2024-07-10 | 0.195 | 6,219,332 | +50,000 | 1.51% | 1,212,770 |
| 2024-07-11 | 2024-07-09 | 0.199 | 6,169,332 | +14,000 | 1.50% | 1,227,697 |
| 2024-07-04 | 2024-07-02 | 0.209 | 6,155,332 | +1,000 | 1.50% | 1,286,464 |
| 2024-07-03 | 2024-06-28 | 0.200 | 6,154,332 | +2,000 | 1.50% | 1,230,866 |
| 2024-06-25 | 2024-06-21 | 0.212 | 6,152,332 | +34,000 | 1.50% | 1,304,294 |
| 2024-06-19 | 2024-06-17 | 0.219 | 6,118,332 | +114,000 | 1.49% | 1,339,915 |
| 2024-06-18 | 2024-06-14 | 0.219 | 6,004,332 | -1,000 | 1.46% | 1,314,949 |
| 2024-06-17 | 2024-06-13 | 0.220 | 6,005,332 | +28,000 | 1.46% | 1,321,173 |
| 2024-06-13 | 2024-06-11 | 0.225 | 5,977,332 | +22,000 | 1.46% | 1,344,900 |
| 2024-06-11 | 2024-06-06 | 0.216 | 5,955,332 | -40,000 | 1.45% | 1,286,352 |
| 2024-06-07 | 2024-06-05 | 0.220 | 5,995,332 | +28,000 | 1.46% | 1,318,973 |
| 2024-06-06 | 2024-06-04 | 0.219 | 5,967,332 | +2,000 | 1.45% | 1,306,846 |
| 2024-06-04 | 2024-05-31 | 0.220 | 5,965,332 | +82,000 | 1.45% | 1,312,373 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,883,332 | +309,000 | 1.43% | 1,294,333 |
| 2024-05-27 | 2024-05-23 | 0.233 | 5,574,332 | -13,000 | 1.36% | 1,298,819 |
| 2024-05-24 | 2024-05-22 | 0.236 | 5,587,332 | +17,000 | 1.36% | 1,318,610 |
| 2024-05-22 | 2024-05-20 | 0.260 | 5,570,332 | +120,000 | 1.36% | 1,448,286 |
| 2024-05-21 | 2024-05-17 | 0.244 | 5,450,332 | -16,000 | 1.33% | 1,329,881 |
| 2024-05-20 | 2024-05-16 | 0.255 | 5,466,332 | -142,000 | 1.33% | 1,393,915 |
| 2024-05-17 | 2024-05-14 | 0.201 | 5,608,332 | +99,000 | 1.37% | 1,127,275 |
| 2024-05-16 | 2024-05-13 | 0.200 | 5,509,332 | +55,000 | 1.34% | 1,101,866 |
| 2024-05-14 | 2024-05-10 | 0.200 | 5,454,332 | -1,000 | 1.33% | 1,090,866 |
| 2024-05-13 | 2024-05-09 | 0.190 | 5,455,332 | +13,000 | 1.33% | 1,036,513 |
| 2024-05-07 | 2024-05-03 | 0.199 | 5,442,332 | -11,000 | 1.32% | 1,083,024 |
| 2024-05-06 | 2024-05-02 | 0.195 | 5,453,332 | -103,000 | 1.33% | 1,063,400 |
| 2024-04-30 | 2024-04-26 | 0.195 | 5,556,332 | +50,000 | 1.35% | 1,083,485 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,506,332 | +65,000 | 1.34% | 1,101,266 |
| 2024-04-26 | 2024-04-24 | 0.200 | 5,441,332 | +144,000 | 1.32% | 1,088,266 |
| 2024-04-24 | 2024-04-22 | 0.200 | 5,297,332 | +36,000 | 1.29% | 1,059,466 |
| 2024-04-23 | 2024-04-19 | 0.218 | 5,261,332 | -40,000 | 1.28% | 1,146,970 |
| 2024-04-22 | 2024-04-18 | 0.186 | 5,301,332 | +43,000 | 1.29% | 986,048 |
| 2024-04-19 | 2024-04-17 | 0.200 | 5,258,332 | +17,000 | 1.28% | 1,051,666 |
| 2024-04-18 | 2024-04-16 | 0.200 | 5,241,332 | +4,000 | 1.28% | 1,048,266 |
| 2024-04-16 | 2024-04-12 | 0.200 | 5,237,332 | -2,000 | 1.28% | 1,047,466 |
| 2024-04-15 | 2024-04-11 | 0.190 | 5,239,332 | +2,000 | 1.28% | 995,473 |
| 2024-04-12 | 2024-04-10 | 0.190 | 5,237,332 | +1,000 | 1.28% | 995,093 |
| 2024-04-11 | 2024-04-09 | 0.172 | 5,236,332 | +1,000 | 1.27% | 900,649 |
| 2024-04-10 | 2024-04-08 | 0.173 | 5,235,332 | +29,000 | 1.27% | 905,712 |
| 2024-03-19 | 2024-03-15 | 0.205 | 5,206,332 | +11,000 | 1.27% | 1,067,298 |
| 2024-03-15 | 2024-03-13 | 0.227 | 5,195,332 | +1,000 | 1.26% | 1,179,340 |
| 2024-03-11 | 2024-03-07 | 0.234 | 5,194,332 | -1,000 | 1.26% | 1,215,474 |
| 2024-03-08 | 2024-03-06 | 0.235 | 5,195,332 | +15,000 | 1.26% | 1,220,903 |
| 2024-03-07 | 2024-03-05 | 0.239 | 5,180,332 | +1,000 | 1.26% | 1,238,099 |
| 2024-02-16 | 2024-02-14 | 0.181 | 5,179,332 | -1,000 | 1.26% | 937,459 |
| 2024-01-30 | 2024-01-26 | 0.204 | 5,180,332 | +174,000 | 1.26% | 1,056,788 |
| 2024-01-19 | 2024-01-17 | 0.218 | 5,006,332 | -1,000 | 1.22% | 1,091,380 |
| 2024-01-17 | 2024-01-15 | 0.219 | 5,007,332 | +2,000 | 1.22% | 1,096,606 |
| 2024-01-15 | 2024-01-11 | 0.221 | 5,005,332 | +2,000 | 1.22% | 1,106,178 |
| 2024-01-10 | 2024-01-08 | 0.230 | 5,003,332 | -2,000 | 1.22% | 1,150,766 |
| 2024-01-09 | 2024-01-05 | 0.255 | 5,005,332 | +40,000 | 1.22% | 1,276,360 |
| 2024-01-05 | 2024-01-03 | 0.250 | 4,965,332 | +48,000 | 1.21% | 1,241,333 |
| 2024-01-02 | 2023-12-28 | 0.270 | 4,917,332 | +2,000 | 1.20% | 1,327,680 |
| 2023-12-29 | 2023-12-27 | 0.270 | 4,915,332 | -8,000 | 1.20% | 1,327,140 |
| 2023-12-19 | 2023-12-15 | 0.295 | 4,923,332 | +2,000 | 1.20% | 1,452,383 |
| 2023-12-05 | 2023-12-01 | 0.350 | 4,921,332 | +50,000 | 1.20% | 1,722,466 |
| 2023-12-01 | 2023-11-29 | 0.340 | 4,871,332 | +5,000 | 1.19% | 1,656,253 |
| 2023-11-30 | 2023-11-28 | 0.340 | 4,866,332 | +17,000 | 1.18% | 1,654,553 |
| 2023-11-07 | 2023-11-03 | 0.375 | 4,849,332 | +111,000 | 1.18% | 1,818,500 |
| 2023-11-03 | 2023-11-01 | 0.380 | 4,738,332 | +53,000 | 1.15% | 1,800,566 |
| 2023-11-01 | 2023-10-30 | 0.385 | 4,685,332 | +71,000 | 1.14% | 1,803,853 |
| 2023-10-27 | 2023-10-25 | 0.410 | 4,614,332 | +4,000 | 1.12% | 1,891,876 |
| 2023-10-24 | 2023-10-19 | 0.450 | 4,610,332 | -1,000 | 1.12% | 2,074,649 |
| 2023-10-10 | 2023-10-06 | 0.460 | 4,611,332 | -26,000 | 1.12% | 2,121,213 |
| 2023-10-05 | 2023-10-03 | 0.430 | 4,637,332 | -4,000 | 1.13% | 1,994,053 |
| 2023-09-27 | 2023-09-25 | 0.430 | 4,641,332 | -239,000 | 1.13% | 1,995,773 |
| 2023-09-26 | 2023-09-22 | 0.475 | 4,880,332 | +7,000 | 1.19% | 2,318,158 |
| 2023-09-22 | 2023-09-20 | 0.470 | 4,873,332 | -1,000 | 1.19% | 2,290,466 |
| 2023-09-21 | 2023-09-19 | 0.470 | 4,874,332 | -3,000 | 1.19% | 2,290,936 |
| 2023-09-15 | 2023-09-13 | 0.485 | 4,877,332 | +44,000 | 1.19% | 2,365,506 |
| 2023-09-14 | 2023-09-12 | 0.470 | 4,833,332 | +51,000 | 1.18% | 2,271,666 |
| 2023-09-13 | 2023-09-11 | 0.490 | 4,782,332 | +10,000 | 1.16% | 2,343,343 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,772,332 | +14,000 | 1.16% | 2,386,166 |
| 2023-09-11 | 2023-09-06 | 0.490 | 4,758,332 | +59,000 | 1.16% | 2,331,583 |
| 2023-09-05 | 2023-08-31 | 0.445 | 4,699,332 | +159,000 | 1.14% | 2,091,203 |
| 2023-09-04 | 2023-08-30 | 0.445 | 4,540,332 | +33,000 | 1.11% | 2,020,448 |
| 2023-08-31 | 2023-08-29 | 0.450 | 4,507,332 | +67,000 | 1.10% | 2,028,299 |
| 2023-08-30 | 2023-08-28 | 0.460 | 4,440,332 | -22,000 | 1.08% | 2,042,553 |
| 2023-08-29 | 2023-08-25 | 0.450 | 4,462,332 | +81,000 | 1.09% | 2,008,049 |
| 2023-08-28 | 2023-08-24 | 0.490 | 4,381,332 | +11,000 | 1.07% | 2,146,853 |
| 2023-08-25 | 2023-08-23 | 0.485 | 4,370,332 | +57,000 | 1.06% | 2,119,611 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,313,332 | +26,000 | 1.05% | 2,070,399 |
| 2023-08-23 | 2023-08-21 | 0.510 | 4,287,332 | +101,000 | 1.04% | 2,186,539 |
| 2023-08-21 | 2023-08-17 | 0.520 | 4,186,332 | -87,000 | 1.02% | 2,176,893 |
| 2023-08-18 | 2023-08-16 | 0.480 | 4,273,332 | +103,000 | 1.04% | 2,051,199 |
| 2023-08-17 | 2023-08-15 | 0.475 | 4,170,332 | +116,000 | 1.02% | 1,980,908 |
| 2023-08-16 | 2023-08-14 | 0.480 | 4,054,332 | -51,000 | 0.99% | 1,946,079 |
| 2023-08-15 | 2023-08-11 | 0.480 | 4,105,332 | +54,000 | 1.00% | 1,970,559 |
| 2023-08-14 | 2023-08-10 | 0.510 | 4,051,332 | +421,000 | 0.99% | 2,066,179 |
| 2023-08-11 | 2023-08-09 | 0.920 | 3,630,332 | +2,000 | 0.88% | 3,339,905 |
| 2023-08-10 | 2023-08-08 | 0.980 | 3,628,332 | +5,000 | 0.88% | 3,555,765 |
| 2023-08-09 | 2023-08-07 | 1.100 | 3,623,332 | +3,000 | 0.88% | 3,985,665 |
| 2023-08-08 | 2023-08-04 | 1.200 | 3,620,332 | -1,000 | 0.88% | 4,344,398 |
| 2023-08-07 | 2023-08-03 | 1.300 | 3,621,332 | +4,000 | 0.88% | 4,707,732 |
| 2023-08-04 | 2023-08-02 | 1.450 | 3,617,332 | +4,000 | 0.88% | 5,245,131 |
| 2023-08-02 | 2023-07-31 | 1.480 | 3,613,332 | +41,000 | 0.88% | 5,347,731 |
| 2023-08-01 | 2023-07-28 | 1.540 | 3,572,332 | -2,000 | 0.87% | 5,501,391 |
| 2023-07-27 | 2023-07-25 | 1.600 | 3,574,332 | +1,000 | 0.87% | 5,718,931 |
| 2023-07-26 | 2023-07-24 | 1.600 | 3,573,332 | +1,000 | 0.87% | 5,717,331 |
| 2023-07-24 | 2023-07-20 | 1.570 | 3,572,332 | +1,000 | 0.87% | 5,608,561 |
| 2023-07-21 | 2023-07-19 | 1.700 | 3,571,332 | +1,000 | 0.87% | 6,071,264 |
| 2023-07-18 | 2023-07-13 | 1.910 | 3,570,332 | +65,000 | 0.87% | 6,819,334 |
| 2023-07-14 | 2023-07-12 | 1.700 | 3,505,332 | +4,000 | 0.85% | 5,959,064 |
| 2023-07-13 | 2023-07-11 | 2.000 | 3,501,332 | -32,000 | 0.85% | 7,002,664 |
| 2023-07-11 | 2023-07-07 | 2.000 | 3,533,332 | +39,000 | 0.86% | 7,066,664 |
| 2023-07-07 | 2023-07-05 | 2.030 | 3,494,332 | -28,000 | 0.85% | 7,093,494 |
| 2023-07-06 | 2023-07-04 | 2.050 | 3,522,332 | +35,000 | 0.86% | 7,220,781 |
| 2023-07-04 | 2023-06-30 | 2.010 | 3,487,332 | +45,000 | 0.85% | 7,009,537 |
| 2023-06-29 | 2023-06-27 | 2.000 | 3,442,332 | -3,000 | 0.84% | 6,884,664 |
| 2023-06-28 | 2023-06-26 | 2.000 | 3,445,332 | +28,000 | 0.84% | 6,890,664 |
| 2023-06-27 | 2023-06-23 | 2.040 | 3,417,332 | +114,000 | 0.83% | 6,971,357 |
| 2023-06-26 | 2023-06-21 | 1.990 | 3,303,332 | -1,000 | 0.80% | 6,573,631 |
| 2023-06-23 | 2023-06-20 | 1.990 | 3,304,332 | +10,000 | 0.80% | 6,575,621 |
| 2023-05-30 | 2023-05-25 | 2.200 | 3,294,332 | -7,000 | 0.80% | 7,247,530 |
| 2023-05-24 | 2023-05-22 | 2.180 | 3,301,332 | +2,755,017 | 0.80% | 7,196,904 |
| 2023-05-22 | 2023-05-18 | 2.180 | 546,315 | -8,000 | 0.13% | 1,190,967 |
| 2023-05-18 | 2023-05-16 | 2.160 | 554,315 | -1,000 | 0.13% | 1,197,320 |
| 2023-04-11 | 2023-04-04 | 2.200 | 555,315 | -16,000 | 0.14% | 1,221,693 |
| 2023-04-06 | 2023-04-03 | 2.150 | 571,315 | +1,000 | 0.14% | 1,228,327 |
| 2023-03-28 | 2023-03-24 | 2.060 | 570,315 | -2,000 | 0.14% | 1,174,849 |
| 2023-03-27 | 2023-03-23 | 2.080 | 572,315 | +1,000 | 0.14% | 1,190,415 |
| 2023-03-24 | 2023-03-22 | 2.240 | 571,315 | +2,000 | 0.14% | 1,279,746 |
| 2023-03-21 | 2023-03-17 | 2.300 | 569,315 | +1,000 | 0.14% | 1,309,424 |
| 2023-03-20 | 2023-03-16 | 2.330 | 568,315 | +1,000 | 0.14% | 1,324,174 |
| 2023-03-17 | 2023-03-15 | 2.360 | 567,315 | +1,000 | 0.14% | 1,338,863 |
| 2023-02-14 | 2023-02-10 | 2.540 | 566,315 | -1,000 | 0.14% | 1,438,440 |
| 2023-02-01 | 2023-01-30 | 2.540 | 567,315 | -1,000 | 0.14% | 1,440,980 |
| 2023-01-11 | 2023-01-09 | 2.650 | 568,315 | -4,000 | 0.14% | 1,506,035 |
| 2023-01-06 | 2023-01-04 | 2.650 | 572,315 | -1,000 | 0.14% | 1,516,635 |
| 2022-12-30 | 2022-12-28 | 2.630 | 573,315 | -2,000 | 0.14% | 1,507,818 |
| 2022-11-29 | 2022-11-25 | 2.780 | 575,315 | -2,000 | 0.14% | 1,599,376 |
| 2022-11-16 | 2022-11-14 | 2.800 | 577,315 | -4,000 | 0.14% | 1,616,482 |
| 2022-11-11 | 2022-11-09 | 2.640 | 581,315 | -4,000 | 0.14% | 1,534,672 |
| 2022-10-21 | 2022-10-19 | 2.700 | 585,315 | -6,000 | 0.14% | 1,580,350 |
| 2022-09-27 | 2022-09-23 | 3.050 | 591,315 | -1,000 | 0.14% | 1,803,511 |
| 2022-09-26 | 2022-09-22 | 3.080 | 592,315 | +2,000 | 0.14% | 1,824,330 |
| 2022-09-08 | 2022-09-06 | 3.100 | 590,315 | -15,000 | 0.14% | 1,829,976 |
| 2022-09-06 | 2022-09-02 | 3.100 | 605,315 | -2,000 | 0.15% | 1,876,476 |
| 2022-09-01 | 2022-08-30 | 3.120 | 607,315 | -8,000 | 0.15% | 1,894,823 |
| 2022-08-31 | 2022-08-29 | 2.850 | 615,315 | -6,000 | 0.15% | 1,753,648 |
| 2022-08-30 | 2022-08-26 | 2.720 | 621,315 | +4,000 | 0.15% | 1,689,977 |
| 2022-08-26 | 2022-08-24 | 2.400 | 617,315 | -2,000 | 0.15% | 1,481,556 |
| 2022-08-24 | 2022-08-22 | 2.140 | 619,315 | -7,000 | 0.15% | 1,325,334 |
| 2022-08-23 | 2022-08-19 | 2.030 | 626,315 | +2,000 | 0.15% | 1,271,419 |
| 2022-08-16 | 2022-08-12 | 2.340 | 624,315 | +1,000 | 0.15% | 1,460,897 |
| 2022-08-15 | 2022-08-11 | 2.420 | 623,315 | +1,000 | 0.15% | 1,508,422 |
| 2022-08-12 | 2022-08-10 | 2.450 | 622,315 | +1,000 | 0.15% | 1,524,672 |
| 2022-08-11 | 2022-08-09 | 2.690 | 621,315 | +1,000 | 0.15% | 1,671,337 |
| 2022-08-02 | 2022-07-29 | 2.710 | 620,315 | -4,000 | 0.15% | 1,681,054 |
| 2022-07-28 | 2022-07-26 | 2.710 | 624,315 | +1,000 | 0.15% | 1,691,894 |
| 2022-07-27 | 2022-07-25 | 2.720 | 623,315 | +1,000 | 0.15% | 1,695,417 |
| 2022-07-20 | 2022-07-18 | 2.830 | 622,315 | +1,000 | 0.15% | 1,761,151 |
| 2022-07-18 | 2022-07-14 | 3.010 | 621,315 | -6,000 | 0.15% | 1,870,158 |
| 2022-07-12 | 2022-07-08 | 3.010 | 627,315 | -1,000 | 0.15% | 1,888,218 |
| 2022-07-07 | 2022-07-05 | 3.020 | 628,315 | -11,000 | 0.15% | 1,897,511 |
| 2022-07-05 | 2022-06-30 | 2.900 | 639,315 | +9,000 | 0.16% | 1,854,014 |
| 2022-06-29 | 2022-06-27 | 2.900 | 630,315 | +1,000 | 0.15% | 1,827,914 |
| 2022-06-27 | 2022-06-23 | 3.050 | 629,315 | -5,000 | 0.15% | 1,919,411 |
| 2022-06-23 | 2022-06-21 | 3.050 | 634,315 | -9,000 | 0.15% | 1,934,661 |
| 2022-06-22 | 2022-06-20 | 3.000 | 643,315 | -2,000 | 0.16% | 1,929,945 |
| 2022-06-17 | 2022-06-15 | 3.050 | 645,315 | -12,000 | 0.16% | 1,968,211 |
| 2022-06-16 | 2022-06-14 | 2.950 | 657,315 | -1,000 | 0.16% | 1,939,079 |
| 2022-06-13 | 2022-06-09 | 2.900 | 658,315 | -5,000 | 0.16% | 1,909,114 |
| 2022-06-08 | 2022-06-06 | 2.800 | 663,315 | -12,000 | 0.16% | 1,857,282 |
| 2022-06-07 | 2022-06-02 | 2.680 | 675,315 | +2,000 | 0.16% | 1,809,844 |
| 2022-06-02 | 2022-05-31 | 2.660 | 673,315 | -10,000 | 0.16% | 1,791,018 |
| 2022-06-01 | 2022-05-30 | 2.660 | 683,315 | -2,000 | 0.17% | 1,817,618 |
| 2022-05-30 | 2022-05-26 | 2.710 | 685,315 | +8,000 | 0.17% | 1,857,204 |
| 2022-05-27 | 2022-05-25 | 2.710 | 677,315 | -6,000 | 0.16% | 1,835,524 |
| 2022-05-26 | 2022-05-24 | 2.720 | 683,315 | +5,000 | 0.17% | 1,858,617 |
| 2022-05-25 | 2022-05-23 | 2.750 | 678,315 | -6,000 | 0.17% | 1,865,366 |
| 2022-05-24 | 2022-05-20 | 2.750 | 684,315 | -3,000 | 0.17% | 1,881,866 |
| 2022-05-23 | 2022-05-19 | 2.810 | 687,315 | -9,000 | 0.17% | 1,931,355 |
| 2022-05-20 | 2022-05-18 | 2.800 | 696,315 | +2,000 | 0.17% | 1,949,682 |
| 2022-05-17 | 2022-05-13 | 2.920 | 694,315 | -3,000 | 0.17% | 2,027,400 |
| 2022-05-13 | 2022-05-11 | 2.900 | 697,315 | +8,000 | 0.17% | 2,022,214 |
| 2022-05-11 | 2022-05-06 | 2.990 | 689,315 | -4,000 | 0.17% | 2,061,052 |
| 2022-04-28 | 2022-04-26 | 3.050 | 693,315 | -1,000 | 0.17% | 2,114,611 |
| 2022-04-27 | 2022-04-25 | 3.010 | 694,315 | +6,000 | 0.17% | 2,089,888 |
| 2022-04-26 | 2022-04-22 | 3.020 | 688,315 | +9,000 | 0.17% | 2,078,711 |
| 2022-04-25 | 2022-04-21 | 3.120 | 679,315 | +18,000 | 0.17% | 2,119,463 |
| 2022-04-22 | 2022-04-20 | 3.160 | 661,315 | -9,000 | 0.16% | 2,089,755 |
| 2022-04-21 | 2022-04-19 | 3.160 | 670,315 | +16,000 | 0.16% | 2,118,195 |
| 2022-04-20 | 2022-04-14 | 3.170 | 654,315 | -1,000 | 0.16% | 2,074,179 |
| 2022-04-19 | 2022-04-13 | 3.140 | 655,315 | +5,000 | 0.16% | 2,057,689 |
| 2022-04-14 | 2022-04-12 | 3.160 | 650,315 | -7,000 | 0.16% | 2,054,995 |
| 2022-04-12 | 2022-04-08 | 3.160 | 657,315 | -2,000 | 0.16% | 2,077,115 |
| 2022-04-07 | 2022-04-04 | 3.150 | 659,315 | -6,000 | 0.16% | 2,076,842 |
| 2022-04-06 | 2022-04-01 | 3.150 | 665,315 | -4,000 | 0.16% | 2,095,742 |
| 2022-04-04 | 2022-03-31 | 3.100 | 669,315 | -1,000 | 0.16% | 2,074,876 |
| 2022-04-01 | 2022-03-30 | 3.040 | 670,315 | -12,000 | 0.16% | 2,037,758 |
| 2022-03-29 | 2022-03-25 | 2.920 | 682,315 | +3,000 | 0.17% | 1,992,360 |
| 2022-03-28 | 2022-03-24 | 3.000 | 679,315 | -20,000 | 0.17% | 2,037,945 |
| 2022-03-25 | 2022-03-23 | 3.040 | 699,315 | -2,000 | 0.17% | 2,125,918 |
| 2022-03-24 | 2022-03-22 | 3.040 | 701,315 | +30,000 | 0.17% | 2,131,998 |
| 2022-03-23 | 2022-03-21 | 3.290 | 671,315 | -18,000 | 0.16% | 2,208,626 |
| 2022-03-22 | 2022-03-18 | 3.180 | 689,315 | -3,000 | 0.17% | 2,192,022 |
| 2022-03-21 | 2022-03-17 | 3.180 | 692,315 | -14,000 | 0.17% | 2,201,562 |
| 2022-03-18 | 2022-03-16 | 3.180 | 706,315 | -53,000 | 0.17% | 2,246,082 |
| 2022-03-17 | 2022-03-15 | 3.100 | 759,315 | +40,000 | 0.18% | 2,353,876 |
| 2022-03-16 | 2022-03-14 | 3.180 | 719,315 | -5,000 | 0.18% | 2,287,422 |
| 2022-03-15 | 2022-03-11 | 3.180 | 724,315 | -6,000 | 0.18% | 2,303,322 |
| 2022-03-14 | 2022-03-10 | 3.180 | 730,315 | -5,000 | 0.18% | 2,322,402 |
| 2022-03-11 | 2022-03-09 | 3.180 | 735,315 | -2,000 | 0.18% | 2,338,302 |
| 2022-03-10 | 2022-03-08 | 3.180 | 737,315 | -4,000 | 0.18% | 2,344,662 |
| 2022-03-08 | 2022-03-04 | 3.180 | 741,315 | -3,000 | 0.18% | 2,357,382 |
| 2022-03-07 | 2022-03-03 | 3.180 | 744,315 | -9,000 | 0.18% | 2,366,922 |
| 2022-03-04 | 2022-03-02 | 3.180 | 753,315 | -1,000 | 0.18% | 2,395,542 |
| 2022-03-03 | 2022-03-01 | 3.180 | 754,315 | -2,000 | 0.18% | 2,398,722 |
| 2022-03-02 | 2022-02-28 | 3.180 | 756,315 | -2,000 | 0.18% | 2,405,082 |
| 2022-03-01 | 2022-02-25 | 3.180 | 758,315 | -1,000 | 0.18% | 2,411,442 |
| 2022-02-24 | 2022-02-22 | 3.180 | 759,315 | -2,000 | 0.18% | 2,414,622 |
| 2022-02-22 | 2022-02-18 | 3.180 | 761,315 | -2,000 | 0.19% | 2,420,982 |
| 2022-02-17 | 2022-02-15 | 3.180 | 763,315 | -9,000 | 0.19% | 2,427,342 |
| 2022-02-11 | 2022-02-09 | 3.180 | 772,315 | -4,000 | 0.19% | 2,455,962 |
| 2022-02-09 | 2022-02-07 | 3.180 | 776,315 | -2,000 | 0.19% | 2,468,682 |
| 2022-02-07 | 2022-01-31 | 3.180 | 778,315 | -2,500 | 0.19% | 2,475,042 |
| 2022-02-04 | 2022-01-27 | 3.180 | 780,815 | -3,000 | 0.19% | 2,482,992 |
| 2022-01-27 | 2022-01-25 | 3.190 | 783,815 | +5,000 | 0.19% | 2,500,370 |
| 2022-01-25 | 2022-01-21 | 3.320 | 778,815 | +5,000 | 0.19% | 2,585,666 |
| 2022-01-24 | 2022-01-20 | 3.330 | 773,815 | -13,000 | 0.19% | 2,576,804 |
| 2022-01-21 | 2022-01-19 | 3.180 | 786,815 | -3,000 | 0.19% | 2,502,072 |
| 2022-01-20 | 2022-01-18 | 3.180 | 789,815 | -12,000 | 0.19% | 2,511,612 |
| 2022-01-17 | 2022-01-13 | 3.200 | 801,815 | +8,000 | 0.20% | 2,565,808 |
| 2022-01-14 | 2022-01-12 | 3.200 | 793,815 | -3,000 | 0.19% | 2,540,208 |
| 2022-01-07 | 2022-01-05 | 3.400 | 796,815 | +1,000 | 0.19% | 2,709,171 |
| 2022-01-06 | 2022-01-04 | 3.210 | 795,815 | +2,000 | 0.19% | 2,554,566 |
| 2022-01-05 | 2022-01-03 | 3.480 | 793,815 | +9,000 | 0.19% | 2,762,476 |
| 2022-01-04 | 2021-12-31 | 3.480 | 784,815 | -3,000 | 0.19% | 2,731,156 |
| 2022-01-03 | 2021-12-29 | 3.280 | 787,815 | +12,000 | 0.19% | 2,584,033 |
| 2021-12-22 | 2021-12-20 | 3.210 | 775,815 | -9,000 | 0.19% | 2,490,366 |
| 2021-12-20 | 2021-12-16 | 3.210 | 784,815 | -3,000 | 0.19% | 2,519,256 |
| 2021-12-17 | 2021-12-15 | 3.210 | 787,815 | -1,000 | 0.19% | 2,528,886 |
| 2021-12-16 | 2021-12-14 | 3.210 | 788,815 | -4,000 | 0.19% | 2,532,096 |
| 2021-12-15 | 2021-12-13 | 3.210 | 792,815 | -2,000 | 0.19% | 2,544,936 |
| 2021-12-14 | 2021-12-10 | 3.210 | 794,815 | -8,000 | 0.19% | 2,551,356 |
| 2021-12-13 | 2021-12-09 | 3.210 | 802,815 | -22,000 | 0.20% | 2,577,036 |
| 2021-12-10 | 2021-12-08 | 3.240 | 824,815 | -20,000 | 0.20% | 2,672,401 |
| 2021-12-09 | 2021-12-07 | 3.200 | 844,815 | -1,000 | 0.21% | 2,703,408 |
| 2021-12-08 | 2021-12-06 | 3.210 | 845,815 | -4,000 | 0.21% | 2,715,066 |
| 2021-12-07 | 2021-12-03 | 3.210 | 849,815 | -5,000 | 0.21% | 2,727,906 |
| 2021-12-06 | 2021-12-02 | 3.210 | 854,815 | -10,000 | 0.21% | 2,743,956 |
| 2021-12-03 | 2021-12-01 | 3.210 | 864,815 | -6,000 | 0.21% | 2,776,056 |
| 2021-12-02 | 2021-11-30 | 3.210 | 870,815 | -36,000 | 0.21% | 2,795,316 |
| 2021-12-01 | 2021-11-29 | 3.210 | 906,815 | -21,000 | 0.22% | 2,910,876 |
| 2021-11-30 | 2021-11-26 | 3.200 | 927,815 | -1,000 | 0.23% | 2,969,008 |
| 2021-11-29 | 2021-11-25 | 3.200 | 928,815 | -2,000 | 0.23% | 2,972,208 |
| 2021-11-26 | 2021-11-24 | 3.190 | 930,815 | -17,000 | 0.23% | 2,969,300 |
| 2021-11-25 | 2021-11-23 | 3.190 | 947,815 | -6,000 | 0.23% | 3,023,530 |
| 2021-11-24 | 2021-11-22 | 3.190 | 953,815 | -3,000 | 0.23% | 3,042,670 |
| 2021-11-23 | 2021-11-19 | 3.190 | 956,815 | -17,000 | 0.23% | 3,052,240 |
| 2021-11-19 | 2021-11-17 | 3.190 | 973,815 | -10,000 | 0.24% | 3,106,470 |
| 2021-11-18 | 2021-11-16 | 3.200 | 983,815 | -62,000 | 0.24% | 3,148,208 |
| 2021-11-17 | 2021-11-15 | 3.200 | 1,045,815 | -2,000 | 0.25% | 3,346,608 |
| 2021-11-16 | 2021-11-12 | 3.200 | 1,047,815 | -16,000 | 0.26% | 3,353,008 |
| 2021-11-15 | 2021-11-11 | 3.200 | 1,063,815 | -11,000 | 0.26% | 3,404,208 |
| 2021-11-12 | 2021-11-10 | 3.190 | 1,074,815 | -1,000 | 0.26% | 3,428,660 |
| 2021-11-11 | 2021-11-09 | 3.190 | 1,075,815 | -5,000 | 0.26% | 3,431,850 |
| 2021-11-10 | 2021-11-08 | 3.190 | 1,080,815 | -16,000 | 0.26% | 3,447,800 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,096,815 | -22,000 | 0.27% | 3,498,840 |
| 2021-11-08 | 2021-11-04 | 3.190 | 1,118,815 | -3,000 | 0.27% | 3,569,020 |
| 2021-11-05 | 2021-11-03 | 3.190 | 1,121,815 | -8,000 | 0.27% | 3,578,590 |
| 2021-11-04 | 2021-11-02 | 3.190 | 1,129,815 | -6,000 | 0.28% | 3,604,110 |
| 2021-11-03 | 2021-11-01 | 3.190 | 1,135,815 | -2,000 | 0.28% | 3,623,250 |
| 2021-11-02 | 2021-10-29 | 3.190 | 1,137,815 | -5,000 | 0.28% | 3,629,630 |
| 2021-11-01 | 2021-10-28 | 3.200 | 1,142,815 | -164,000 | 0.28% | 3,657,008 |
| 2021-10-29 | 2021-10-27 | 3.200 | 1,306,815 | -7,000 | 0.32% | 4,181,808 |
| 2021-10-28 | 2021-10-26 | 3.200 | 1,313,815 | -5,000 | 0.32% | 4,204,208 |
| 2021-10-27 | 2021-10-25 | 3.200 | 1,318,815 | -15,000 | 0.32% | 4,220,208 |
| 2021-10-26 | 2021-10-22 | 3.200 | 1,333,815 | -5,000 | 0.32% | 4,268,208 |
| 2021-10-25 | 2021-10-21 | 3.200 | 1,338,815 | -14,000 | 0.33% | 4,284,208 |
| 2021-10-22 | 2021-10-20 | 3.200 | 1,352,815 | -8,000 | 0.33% | 4,329,008 |
| 2021-10-21 | 2021-10-19 | 3.200 | 1,360,815 | +3,000 | 0.33% | 4,354,608 |
| 2021-10-20 | 2021-10-18 | 3.200 | 1,357,815 | +2,000 | 0.33% | 4,345,008 |
| 2021-10-19 | 2021-10-15 | 3.300 | 1,355,815 | -8,000 | 0.33% | 4,474,190 |
| 2021-10-18 | 2021-10-12 | 3.180 | 1,363,815 | -113,000 | 0.33% | 4,336,932 |
| 2021-10-15 | 2021-10-11 | 3.200 | 1,476,815 | -22,000 | 0.36% | 4,725,808 |
| 2021-10-12 | 2021-10-08 | 3.240 | 1,498,815 | -151,000 | 0.36% | 4,856,161 |
| 2021-10-11 | 2021-10-07 | 3.300 | 1,649,815 | -2,233 | 0.40% | 5,444,390 |
| 2021-10-08 | 2021-10-06 | 3.300 | 1,652,048 | -2,000 | 0.40% | 5,451,758 |
| 2021-10-07 | 2021-10-05 | 3.270 | 1,654,048 | -13,000 | 0.40% | 5,408,737 |
| 2021-10-06 | 2021-10-04 | 3.280 | 1,667,048 | -7,000 | 0.41% | 5,467,917 |
| 2021-10-05 | 2021-09-30 | 3.300 | 1,674,048 | -10,000 | 0.41% | 5,524,358 |
| 2021-10-04 | 2021-09-29 | 3.280 | 1,684,048 | -1,000 | 0.41% | 5,523,677 |
| 2021-09-30 | 2021-09-28 | 3.280 | 1,685,048 | -23,000 | 0.41% | 5,526,957 |
| 2021-09-29 | 2021-09-27 | 3.300 | 1,708,048 | +4,000 | 0.42% | 5,636,558 |
| 2021-09-28 | 2021-09-24 | 3.300 | 1,704,048 | -2,000 | 0.41% | 5,623,358 |
| 2021-09-27 | 2021-09-23 | 3.300 | 1,706,048 | -45,000 | 0.42% | 5,629,958 |
| 2021-09-24 | 2021-09-21 | 3.290 | 1,751,048 | -10,000 | 0.43% | 5,760,948 |
| 2021-09-23 | 2021-09-20 | 3.280 | 1,761,048 | -22,000 | 0.43% | 5,776,237 |
| 2021-09-21 | 2021-09-17 | 3.230 | 1,783,048 | -32,000 | 0.43% | 5,759,245 |
| 2021-09-20 | 2021-09-16 | 3.230 | 1,815,048 | -4,000 | 0.44% | 5,862,605 |
| 2021-09-17 | 2021-09-15 | 3.230 | 1,819,048 | -5,000 | 0.44% | 5,875,525 |
| 2021-09-16 | 2021-09-14 | 3.250 | 1,824,048 | -56,000 | 0.44% | 5,928,156 |
| 2021-09-15 | 2021-09-13 | 3.250 | 1,880,048 | -29,000 | 0.46% | 6,110,156 |
| 2021-09-14 | 2021-09-10 | 3.260 | 1,909,048 | -26,000 | 0.46% | 6,223,496 |
| 2021-09-13 | 2021-09-09 | 3.250 | 1,935,048 | -70,000 | 0.47% | 6,288,906 |
| 2021-09-10 | 2021-09-08 | 3.200 | 2,005,048 | -30,000 | 0.49% | 6,416,154 |
| 2021-09-09 | 2021-09-07 | 3.200 | 2,035,048 | -37,000 | 0.50% | 6,512,154 |
| 2021-09-08 | 2021-09-06 | 3.180 | 2,072,048 | -14,000 | 0.50% | 6,589,113 |
| 2021-09-07 | 2021-09-03 | 3.180 | 2,086,048 | -10,000 | 0.51% | 6,633,633 |
| 2021-09-06 | 2021-09-02 | 3.180 | 2,096,048 | -18,000 | 0.51% | 6,665,433 |
| 2021-09-03 | 2021-09-01 | 3.180 | 2,114,048 | -25,000 | 0.51% | 6,722,673 |
| 2021-09-02 | 2021-08-31 | 3.180 | 2,139,048 | -39,000 | 0.52% | 6,802,173 |
| 2021-09-01 | 2021-08-30 | 3.180 | 2,178,048 | -6,000 | 0.53% | 6,926,193 |
| 2021-08-31 | 2021-08-27 | 3.180 | 2,184,048 | -29,000 | 0.53% | 6,945,273 |
| 2021-08-30 | 2021-08-26 | 3.180 | 2,213,048 | -23,000 | 0.54% | 7,037,493 |
| 2021-08-27 | 2021-08-25 | 3.180 | 2,236,048 | -33,000 | 0.54% | 7,110,633 |
| 2021-08-26 | 2021-08-24 | 3.180 | 2,269,048 | -17,000 | 0.55% | 7,215,573 |
| 2021-08-25 | 2021-08-23 | 3.180 | 2,286,048 | -29,000 | 0.56% | 7,269,633 |
| 2021-08-24 | 2021-08-20 | 3.180 | 2,315,048 | -31,000 | 0.56% | 7,361,853 |
| 2021-08-23 | 2021-08-19 | 3.180 | 2,346,048 | -13,000 | 0.57% | 7,460,433 |
| 2021-08-20 | 2021-08-18 | 3.180 | 2,359,048 | +16,000 | 0.57% | 7,501,773 |
| 2021-08-19 | 2021-08-17 | 3.180 | 2,343,048 | -21,000 | 0.57% | 7,450,893 |
| 2021-08-18 | 2021-08-16 | 3.180 | 2,364,048 | -28,000 | 0.58% | 7,517,673 |
| 2021-08-17 | 2021-08-13 | 3.180 | 2,392,048 | -19,000 | 0.58% | 7,606,713 |
| 2021-08-16 | 2021-08-12 | 3.180 | 2,411,048 | -17,000 | 0.59% | 7,667,133 |
| 2021-08-13 | 2021-08-11 | 3.200 | 2,428,048 | -48,000 | 0.59% | 7,769,754 |
| 2021-08-12 | 2021-08-10 | 3.180 | 2,476,048 | -11,000 | 0.60% | 7,873,833 |
| 2021-08-11 | 2021-08-09 | 3.180 | 2,487,048 | -39,300 | 0.61% | 7,908,813 |
| 2021-08-10 | 2021-08-06 | 3.180 | 2,526,348 | -19,000 | 0.62% | 8,033,787 |
| 2021-08-09 | 2021-08-05 | 3.180 | 2,545,348 | -54,000 | 0.62% | 8,094,207 |
| 2021-08-06 | 2021-08-04 | 3.200 | 2,599,348 | -25,000 | 0.63% | 8,317,914 |
| 2021-08-05 | 2021-08-03 | 3.180 | 2,624,348 | -69,000 | 0.64% | 8,345,427 |
| 2021-08-04 | 2021-08-02 | 3.180 | 2,693,348 | -31,000 | 0.66% | 8,564,847 |
| 2021-08-03 | 2021-07-30 | 3.190 | 2,724,348 | -74,000 | 0.68% | 8,690,670 |
| 2021-08-02 | 2021-07-29 | 3.190 | 2,798,348 | -23,000 | 0.70% | 8,926,730 |
| 2021-07-30 | 2021-07-28 | 3.200 | 2,821,348 | -92,000 | 0.71% | 9,028,314 |
| 2021-07-29 | 2021-07-27 | 3.180 | 2,913,348 | -197,000 | 0.73% | 9,264,447 |
| 2021-07-28 | 2021-07-26 | 3.170 | 3,110,348 | -135,000 | 0.78% | 9,859,803 |
| 2021-07-27 | 2021-07-23 | 3.180 | 3,245,348 | -79,400 | 0.81% | 10,320,207 |
| 2021-07-26 | 2021-07-22 | 3.210 | 3,324,748 | -103,000 | 0.83% | 10,672,441 |
| 2021-07-23 | 2021-07-21 | 3.180 | 3,427,748 | -9,133 | 0.86% | 10,900,239 |
| 2021-07-22 | 2021-07-20 | 3.230 | 3,436,881 | -193,000 | 0.86% | 11,101,126 |
| 2021-07-21 | 2021-07-19 | 3.200 | 3,629,881 | -150,000 | 0.91% | 11,615,619 |
| 2021-07-20 | 2021-07-16 | 3.190 | 3,779,881 | -5,000 | 0.94% | 12,057,820 |
| 2021-07-19 | 2021-07-15 | 3.260 | 3,784,881 | +88,000 | 0.95% | 12,338,712 |
| 2021-07-16 | 2021-07-14 | 3.490 | 3,696,881 | -145,400 | 0.92% | 12,902,115 |
| 2021-07-15 | 2021-07-13 | 3.380 | 3,842,281 | +390,000 | 0.96% | 12,986,910 |
| 2021-07-14 | 2021-07-12 | 3.670 | 3,452,281 | -37,876 | 0.86% | 12,669,871 |
| 2021-07-13 | 2021-07-09 | 3.910 | 3,490,157 | -115,100 | 0.87% | 13,646,514 |
| 2021-07-12 | 2021-07-08 | 4.500 | 3,605,257 | 0.90% | 16,223,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy