History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 71,784,509 | +0 | 17.48% | 10,049,831 |
| 2025-10-13 | 2025-10-09 | 0.144 | 71,784,509 | +0 | 17.48% | 10,336,969 |
| 2025-10-10 | 2025-10-08 | 0.140 | 71,784,509 | +0 | 17.48% | 10,049,831 |
| 2025-10-09 | 2025-10-06 | 0.145 | 71,784,509 | +0 | 17.48% | 10,408,754 |
| 2025-10-08 | 2025-10-03 | 0.141 | 71,784,509 | +0 | 17.48% | 10,121,616 |
| 2025-10-06 | 2025-10-02 | 0.138 | 71,784,509 | +0 | 17.48% | 9,906,262 |
| 2025-10-03 | 2025-09-30 | 0.141 | 71,784,509 | +0 | 17.48% | 10,121,616 |
| 2025-10-02 | 2025-09-29 | 0.141 | 71,784,509 | +0 | 17.48% | 10,121,616 |
| 2025-09-30 | 2025-09-26 | 0.141 | 71,784,509 | +0 | 17.48% | 10,121,616 |
| 2025-09-29 | 2025-09-25 | 0.144 | 71,784,509 | +0 | 17.48% | 10,336,969 |
| 2025-09-26 | 2025-09-24 | 0.144 | 71,784,509 | +0 | 17.48% | 10,336,969 |
| 2025-09-25 | 2025-09-23 | 0.144 | 71,784,509 | +0 | 17.48% | 10,336,969 |
| 2025-09-24 | 2025-09-22 | 0.145 | 71,784,509 | +0 | 17.48% | 10,408,754 |
| 2025-09-23 | 2025-09-19 | 0.144 | 71,784,509 | +0 | 17.48% | 10,336,969 |
| 2025-09-22 | 2025-09-18 | 0.144 | 71,784,509 | +0 | 17.48% | 10,336,969 |
| 2025-09-19 | 2025-09-17 | 0.150 | 71,784,509 | +0 | 17.48% | 10,767,676 |
| 2025-09-18 | 2025-09-16 | 0.154 | 71,784,509 | +0 | 17.48% | 11,054,814 |
| 2025-09-17 | 2025-09-15 | 0.156 | 71,784,509 | +0 | 17.48% | 11,198,383 |
| 2025-09-16 | 2025-09-12 | 0.156 | 71,784,509 | +0 | 17.48% | 11,198,383 |
| 2025-09-15 | 2025-09-11 | 0.155 | 71,784,509 | +0 | 17.48% | 11,126,599 |
| 2025-09-12 | 2025-09-10 | 0.155 | 71,784,509 | +0 | 17.48% | 11,126,599 |
| 2025-09-11 | 2025-09-09 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-09-10 | 2025-09-08 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-09-09 | 2025-09-05 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-09-08 | 2025-09-04 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-09-05 | 2025-09-03 | 0.160 | 71,784,509 | +0 | 17.48% | 11,485,521 |
| 2025-09-04 | 2025-09-02 | 0.160 | 71,784,509 | +0 | 17.48% | 11,485,521 |
| 2025-09-03 | 2025-09-01 | 0.158 | 71,784,509 | +0 | 17.48% | 11,341,952 |
| 2025-09-02 | 2025-08-29 | 0.158 | 71,784,509 | +0 | 17.48% | 11,341,952 |
| 2025-09-01 | 2025-08-28 | 0.158 | 71,784,509 | +0 | 17.48% | 11,341,952 |
| 2025-08-29 | 2025-08-27 | 0.158 | 71,784,509 | +0 | 17.48% | 11,341,952 |
| 2025-08-28 | 2025-08-26 | 0.165 | 71,784,509 | +0 | 17.48% | 11,844,444 |
| 2025-08-27 | 2025-08-25 | 0.165 | 71,784,509 | +0 | 17.48% | 11,844,444 |
| 2025-08-26 | 2025-08-22 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-08-25 | 2025-08-21 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-08-22 | 2025-08-20 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-08-21 | 2025-08-19 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-08-20 | 2025-08-18 | 0.165 | 71,784,509 | +0 | 17.48% | 11,844,444 |
| 2025-08-19 | 2025-08-15 | 0.164 | 71,784,509 | +0 | 17.48% | 11,772,659 |
| 2025-08-18 | 2025-08-14 | 0.164 | 71,784,509 | +0 | 17.48% | 11,772,659 |
| 2025-08-15 | 2025-08-13 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-14 | 2025-08-12 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-13 | 2025-08-11 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-12 | 2025-08-08 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-11 | 2025-08-07 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-08 | 2025-08-06 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-07 | 2025-08-05 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-06 | 2025-08-04 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-05 | 2025-08-01 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-08-04 | 2025-07-31 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-08-01 | 2025-07-30 | 0.178 | 71,784,509 | +0 | 17.48% | 12,777,643 |
| 2025-07-31 | 2025-07-29 | 0.178 | 71,784,509 | +0 | 17.48% | 12,777,643 |
| 2025-07-30 | 2025-07-28 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-07-29 | 2025-07-25 | 0.178 | 71,784,509 | +0 | 17.48% | 12,777,643 |
| 2025-07-28 | 2025-07-24 | 0.178 | 71,784,509 | +0 | 17.48% | 12,777,643 |
| 2025-07-25 | 2025-07-23 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-07-24 | 2025-07-22 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-07-23 | 2025-07-21 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-07-22 | 2025-07-18 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-07-21 | 2025-07-17 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-07-18 | 2025-07-16 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-07-17 | 2025-07-15 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-07-16 | 2025-07-14 | 0.186 | 71,784,509 | +0 | 17.48% | 13,351,919 |
| 2025-07-15 | 2025-07-11 | 0.186 | 71,784,509 | +0 | 17.48% | 13,351,919 |
| 2025-07-14 | 2025-07-10 | 0.183 | 71,784,509 | +0 | 17.48% | 13,136,565 |
| 2025-07-11 | 2025-07-09 | 0.183 | 71,784,509 | +0 | 17.48% | 13,136,565 |
| 2025-07-10 | 2025-07-08 | 0.183 | 71,784,509 | +0 | 17.48% | 13,136,565 |
| 2025-07-09 | 2025-07-07 | 0.183 | 71,784,509 | +0 | 17.48% | 13,136,565 |
| 2025-07-08 | 2025-07-04 | 0.183 | 71,784,509 | +0 | 17.48% | 13,136,565 |
| 2025-07-07 | 2025-07-03 | 0.183 | 71,784,509 | +0 | 17.48% | 13,136,565 |
| 2025-07-04 | 2025-07-02 | 0.182 | 71,784,509 | +0 | 17.48% | 13,064,781 |
| 2025-07-03 | 2025-06-30 | 0.176 | 71,784,509 | +0 | 17.48% | 12,634,074 |
| 2025-07-02 | 2025-06-27 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-30 | 2025-06-26 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-27 | 2025-06-25 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-26 | 2025-06-24 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-06-25 | 2025-06-23 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-06-24 | 2025-06-20 | 0.164 | 71,784,509 | +0 | 17.48% | 11,772,659 |
| 2025-06-23 | 2025-06-19 | 0.164 | 71,784,509 | +0 | 17.48% | 11,772,659 |
| 2025-06-20 | 2025-06-18 | 0.164 | 71,784,509 | +0 | 17.48% | 11,772,659 |
| 2025-06-19 | 2025-06-17 | 0.164 | 71,784,509 | +0 | 17.48% | 11,772,659 |
| 2025-06-18 | 2025-06-16 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-17 | 2025-06-13 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-16 | 2025-06-12 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-13 | 2025-06-11 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-12 | 2025-06-10 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-11 | 2025-06-09 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-10 | 2025-06-06 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-06-09 | 2025-06-05 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-06-06 | 2025-06-04 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-06-05 | 2025-06-03 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-06-04 | 2025-06-02 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-06-03 | 2025-05-30 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-06-02 | 2025-05-29 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-05-30 | 2025-05-28 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-05-29 | 2025-05-27 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-05-28 | 2025-05-26 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-05-27 | 2025-05-23 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-05-26 | 2025-05-22 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2025-05-23 | 2025-05-21 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-05-22 | 2025-05-20 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-05-21 | 2025-05-19 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-05-20 | 2025-05-16 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-05-19 | 2025-05-15 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-05-16 | 2025-05-14 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-05-15 | 2025-05-13 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2025-05-14 | 2025-05-12 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-05-13 | 2025-05-09 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-05-12 | 2025-05-08 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-05-09 | 2025-05-07 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-05-08 | 2025-05-06 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-05-07 | 2025-05-02 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-05-06 | 2025-04-30 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-05-02 | 2025-04-29 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-30 | 2025-04-28 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-29 | 2025-04-25 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-28 | 2025-04-24 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-25 | 2025-04-23 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-24 | 2025-04-22 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-23 | 2025-04-17 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-22 | 2025-04-16 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-17 | 2025-04-15 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-16 | 2025-04-14 | 0.163 | 71,784,509 | +0 | 17.48% | 11,700,875 |
| 2025-04-15 | 2025-04-11 | 0.177 | 71,784,509 | +0 | 17.48% | 12,705,858 |
| 2025-04-14 | 2025-04-10 | 0.177 | 71,784,509 | +0 | 17.48% | 12,705,858 |
| 2025-04-11 | 2025-04-09 | 0.177 | 71,784,509 | +0 | 17.48% | 12,705,858 |
| 2025-04-10 | 2025-04-08 | 0.177 | 71,784,509 | +0 | 17.48% | 12,705,858 |
| 2025-04-09 | 2025-04-07 | 0.182 | 71,784,509 | +0 | 17.48% | 13,064,781 |
| 2025-04-08 | 2025-04-03 | 0.182 | 71,784,509 | +0 | 17.48% | 13,064,781 |
| 2025-04-07 | 2025-04-02 | 0.182 | 71,784,509 | +0 | 17.48% | 13,064,781 |
| 2025-04-03 | 2025-04-01 | 0.160 | 71,784,509 | +0 | 17.48% | 11,485,521 |
| 2025-04-02 | 2025-03-31 | 0.158 | 71,784,509 | +0 | 17.48% | 11,341,952 |
| 2025-04-01 | 2025-03-28 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-03-31 | 2025-03-27 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-03-28 | 2025-03-26 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-03-27 | 2025-03-25 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-03-26 | 2025-03-24 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-03-25 | 2025-03-21 | 0.159 | 71,784,509 | +0 | 17.48% | 11,413,737 |
| 2025-03-24 | 2025-03-20 | 0.165 | 71,784,509 | +0 | 17.48% | 11,844,444 |
| 2025-03-21 | 2025-03-19 | 0.165 | 71,784,509 | +0 | 17.48% | 11,844,444 |
| 2025-03-20 | 2025-03-18 | 0.178 | 71,784,509 | +0 | 17.48% | 12,777,643 |
| 2025-03-19 | 2025-03-17 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-03-18 | 2025-03-14 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-03-17 | 2025-03-13 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-03-14 | 2025-03-12 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-03-13 | 2025-03-11 | 0.169 | 71,784,509 | +0 | 17.48% | 12,131,582 |
| 2025-03-12 | 2025-03-10 | 0.169 | 71,784,509 | +0 | 17.48% | 12,131,582 |
| 2025-03-11 | 2025-03-07 | 0.169 | 71,784,509 | +0 | 17.48% | 12,131,582 |
| 2025-03-10 | 2025-03-06 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-03-07 | 2025-03-05 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-03-06 | 2025-03-04 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-03-05 | 2025-03-03 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-03-04 | 2025-02-28 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-03-03 | 2025-02-27 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-02-28 | 2025-02-26 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2025-02-27 | 2025-02-25 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-02-26 | 2025-02-24 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-02-25 | 2025-02-21 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-02-24 | 2025-02-20 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2025-02-21 | 2025-02-19 | 0.166 | 71,784,509 | +0 | 17.48% | 11,916,228 |
| 2025-02-20 | 2025-02-18 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-19 | 2025-02-17 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-18 | 2025-02-14 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-17 | 2025-02-13 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-14 | 2025-02-12 | 0.167 | 71,784,509 | +0 | 17.48% | 11,988,013 |
| 2025-02-13 | 2025-02-11 | 0.167 | 71,784,509 | +0 | 17.48% | 11,988,013 |
| 2025-02-12 | 2025-02-10 | 0.167 | 71,784,509 | +0 | 17.48% | 11,988,013 |
| 2025-02-11 | 2025-02-07 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-10 | 2025-02-06 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-07 | 2025-02-05 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-06 | 2025-02-04 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-05 | 2025-02-03 | 0.168 | 71,784,509 | +0 | 17.48% | 12,059,798 |
| 2025-02-04 | 2025-01-28 | 0.167 | 71,784,509 | +0 | 17.48% | 11,988,013 |
| 2025-02-03 | 2025-01-24 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-27 | 2025-01-23 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-24 | 2025-01-22 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-23 | 2025-01-21 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-22 | 2025-01-20 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-21 | 2025-01-17 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-20 | 2025-01-16 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-17 | 2025-01-15 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-16 | 2025-01-14 | 0.187 | 71,784,509 | +0 | 17.48% | 13,423,703 |
| 2025-01-15 | 2025-01-13 | 0.188 | 71,784,509 | +0 | 17.48% | 13,495,488 |
| 2025-01-14 | 2025-01-10 | 0.188 | 71,784,509 | +0 | 17.48% | 13,495,488 |
| 2025-01-13 | 2025-01-09 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2025-01-10 | 2025-01-08 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2025-01-09 | 2025-01-07 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2025-01-08 | 2025-01-06 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2025-01-07 | 2025-01-03 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2025-01-06 | 2025-01-02 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2025-01-03 | 2024-12-31 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2025-01-02 | 2024-12-27 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2024-12-30 | 2024-12-24 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2024-12-27 | 2024-12-20 | 0.171 | 71,784,509 | +0 | 17.48% | 12,275,151 |
| 2024-12-23 | 2024-12-19 | 0.171 | 71,784,509 | +0 | 17.48% | 12,275,151 |
| 2024-12-20 | 2024-12-18 | 0.171 | 71,784,509 | +0 | 17.48% | 12,275,151 |
| 2024-12-19 | 2024-12-17 | 0.171 | 71,784,509 | +0 | 17.48% | 12,275,151 |
| 2024-12-18 | 2024-12-16 | 0.171 | 71,784,509 | +0 | 17.48% | 12,275,151 |
| 2024-12-17 | 2024-12-13 | 0.172 | 71,784,509 | +0 | 17.48% | 12,346,936 |
| 2024-12-16 | 2024-12-12 | 0.172 | 71,784,509 | +0 | 17.48% | 12,346,936 |
| 2024-12-13 | 2024-12-11 | 0.189 | 71,784,509 | +0 | 17.48% | 13,567,272 |
| 2024-12-12 | 2024-12-10 | 0.190 | 71,784,509 | +0 | 17.48% | 13,639,057 |
| 2024-12-11 | 2024-12-09 | 0.190 | 71,784,509 | +0 | 17.48% | 13,639,057 |
| 2024-12-10 | 2024-12-06 | 0.190 | 71,784,509 | +0 | 17.48% | 13,639,057 |
| 2024-12-09 | 2024-12-05 | 0.174 | 71,784,509 | +0 | 17.48% | 12,490,505 |
| 2024-12-06 | 2024-12-04 | 0.174 | 71,784,509 | +0 | 17.48% | 12,490,505 |
| 2024-12-05 | 2024-12-03 | 0.191 | 71,784,509 | +0 | 17.48% | 13,710,841 |
| 2024-12-04 | 2024-12-02 | 0.220 | 71,784,509 | +0 | 17.48% | 15,792,592 |
| 2024-12-03 | 2024-11-29 | 0.184 | 71,784,509 | +0 | 17.48% | 13,208,350 |
| 2024-12-02 | 2024-11-28 | 0.184 | 71,784,509 | +0 | 17.48% | 13,208,350 |
| 2024-11-29 | 2024-11-27 | 0.160 | 71,784,509 | +0 | 17.48% | 11,485,521 |
| 2024-11-28 | 2024-11-26 | 0.161 | 71,784,509 | +0 | 17.48% | 11,557,306 |
| 2024-11-27 | 2024-11-25 | 0.161 | 71,784,509 | +0 | 17.48% | 11,557,306 |
| 2024-11-26 | 2024-11-22 | 0.161 | 71,784,509 | +0 | 17.48% | 11,557,306 |
| 2024-11-25 | 2024-11-21 | 0.161 | 71,784,509 | +0 | 17.48% | 11,557,306 |
| 2024-11-22 | 2024-11-20 | 0.161 | 71,784,509 | +0 | 17.48% | 11,557,306 |
| 2024-11-21 | 2024-11-19 | 0.161 | 71,784,509 | +0 | 17.48% | 11,557,306 |
| 2024-11-20 | 2024-11-18 | 0.160 | 71,784,509 | +0 | 17.48% | 11,485,521 |
| 2024-11-19 | 2024-11-15 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2024-11-18 | 2024-11-14 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2024-11-15 | 2024-11-13 | 0.172 | 71,784,509 | +0 | 17.48% | 12,346,936 |
| 2024-11-14 | 2024-11-12 | 0.161 | 71,784,509 | +0 | 17.48% | 11,557,306 |
| 2024-11-13 | 2024-11-11 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2024-11-12 | 2024-11-08 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2024-11-11 | 2024-11-07 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2024-11-08 | 2024-11-06 | 0.175 | 71,784,509 | +0 | 17.48% | 12,562,289 |
| 2024-11-07 | 2024-11-05 | 0.188 | 71,784,509 | +0 | 17.48% | 13,495,488 |
| 2024-11-06 | 2024-11-04 | 0.188 | 71,784,509 | +0 | 17.48% | 13,495,488 |
| 2024-11-05 | 2024-11-01 | 0.188 | 71,784,509 | +0 | 17.48% | 13,495,488 |
| 2024-11-04 | 2024-10-31 | 0.188 | 71,784,509 | +0 | 17.48% | 13,495,488 |
| 2024-11-01 | 2024-10-30 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2024-10-31 | 2024-10-29 | 0.171 | 71,784,509 | +0 | 17.48% | 12,275,151 |
| 2024-10-30 | 2024-10-28 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2024-10-29 | 2024-10-25 | 0.170 | 71,784,509 | +0 | 17.48% | 12,203,367 |
| 2024-10-28 | 2024-10-24 | 0.174 | 71,784,509 | +0 | 17.48% | 12,490,505 |
| 2024-10-25 | 2024-10-23 | 0.174 | 71,784,509 | +0 | 17.48% | 12,490,505 |
| 2024-10-24 | 2024-10-22 | 0.183 | 71,784,509 | +0 | 17.48% | 13,136,565 |
| 2024-10-23 | 2024-10-21 | 0.183 | 71,784,509 | +0 | 17.48% | 13,136,565 |
| 2024-10-22 | 2024-10-18 | 0.186 | 71,784,509 | +0 | 17.48% | 13,351,919 |
| 2024-10-21 | 2024-10-17 | 0.179 | 71,784,509 | +0 | 17.48% | 12,849,427 |
| 2024-10-18 | 2024-10-16 | 0.172 | 71,784,509 | +0 | 17.48% | 12,346,936 |
| 2024-10-17 | 2024-10-15 | 0.165 | 71,784,509 | +0 | 17.48% | 11,844,444 |
| 2024-10-16 | 2024-10-14 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2024-10-15 | 2024-10-10 | 0.197 | 71,784,509 | +0 | 17.48% | 14,141,548 |
| 2024-10-14 | 2024-10-09 | 0.180 | 71,784,509 | +0 | 17.48% | 12,921,212 |
| 2024-10-10 | 2024-10-08 | 0.190 | 71,784,509 | +0 | 17.48% | 13,639,057 |
| 2024-10-09 | 2024-10-07 | 0.217 | 71,784,509 | +30,000 | 17.48% | 15,577,238 |
| 2024-09-30 | 2024-09-26 | 0.168 | 71,754,509 | +60,000 | 17.47% | 12,054,758 |
| 2024-05-06 | 2024-05-02 | 0.195 | 71,694,509 | +33,000 | 17.45% | 13,980,429 |
| 2024-04-10 | 2024-04-08 | 0.173 | 71,661,509 | +30,000 | 17.45% | 12,397,441 |
| 2024-02-08 | 2024-02-06 | 0.194 | 71,631,509 | +17,000 | 17.44% | 13,896,513 |
| 2022-08-18 | 2022-08-16 | 2.290 | 71,614,509 | +30,000 | 17.43% | 163,997,226 |
| 2022-06-16 | 2022-06-14 | 2.950 | 71,584,509 | -2,000 | 17.43% | 211,174,302 |
| 2022-03-17 | 2022-03-15 | 3.100 | 71,586,509 | -10,000 | 17.43% | 221,918,178 |
| 2022-01-19 | 2022-01-17 | 3.180 | 71,596,509 | +71,575,509 | 17.43% | 227,676,899 |
| 2021-11-19 | 2021-11-17 | 3.190 | 21,000 | -1,000 | 0.01% | 66,990 |
| 2021-11-18 | 2021-11-16 | 3.200 | 22,000 | -11,000 | 0.01% | 70,400 |
| 2021-11-10 | 2021-11-08 | 3.190 | 33,000 | -4,000 | 0.01% | 105,270 |
| 2021-11-08 | 2021-11-04 | 3.190 | 37,000 | -1,000 | 0.01% | 118,030 |
| 2021-10-29 | 2021-10-27 | 3.200 | 38,000 | -3,000 | 0.01% | 121,600 |
| 2021-09-13 | 2021-09-09 | 3.250 | 41,000 | -7,000 | 0.01% | 133,250 |
| 2021-07-28 | 2021-07-26 | 3.170 | 48,000 | -4,000 | 0.01% | 152,160 |
| 2021-07-22 | 2021-07-20 | 3.230 | 52,000 | -1,000 | 0.01% | 167,960 |
| 2021-07-21 | 2021-07-19 | 3.200 | 53,000 | -3,000 | 0.01% | 169,600 |
| 2021-07-19 | 2021-07-15 | 3.260 | 56,000 | +9,000 | 0.01% | 182,560 |
| 2021-07-15 | 2021-07-13 | 3.380 | 47,000 | -1,000 | 0.01% | 158,860 |
| 2021-07-14 | 2021-07-12 | 3.670 | 48,000 | -4,000 | 0.01% | 176,160 |
| 2021-07-13 | 2021-07-09 | 3.910 | 52,000 | -5,000 | 0.01% | 203,320 |
| 2021-07-12 | 2021-07-08 | 4.500 | 57,000 | 0.01% | 256,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy