History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-08 | 2025-10-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-10-06 | 2025-10-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-10-02 | 2025-09-29 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-29 | 2025-09-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-23 | 2025-09-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-17 | 2025-09-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-08 | 2025-09-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-27 | 2025-08-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-22 | 2025-08-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-18 | 2025-08-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-28 | 2025-07-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-22 | 2025-07-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-11 | 2025-07-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-10 | 2025-07-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-09 | 2025-07-07 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-08 | 2025-07-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-07 | 2025-07-03 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-04 | 2025-07-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-07-03 | 2025-06-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-27 | 2025-06-25 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-26 | 2025-06-24 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-25 | 2025-06-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-24 | 2025-06-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-18 | 2025-06-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-17 | 2025-06-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-16 | 2025-06-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-13 | 2025-06-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-12 | 2025-06-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-11 | 2025-06-09 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-10 | 2025-06-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-09 | 2025-06-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-21 | 2025-05-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-08 | 2025-05-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-07 | 2025-05-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-06 | 2025-04-30 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-02 | 2025-04-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-30 | 2025-04-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-28 | 2025-04-24 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-25 | 2025-04-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-24 | 2025-04-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-23 | 2025-04-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-22 | 2025-04-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-17 | 2025-04-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-16 | 2025-04-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-15 | 2025-04-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-14 | 2025-04-10 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-11 | 2025-04-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-10 | 2025-04-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-31 | 2025-03-27 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-28 | 2025-03-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-27 | 2025-03-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-26 | 2025-03-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-25 | 2025-03-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-24 | 2025-03-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-18 | 2025-03-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-17 | 2025-03-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-14 | 2025-03-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-13 | 2025-03-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-12 | 2025-03-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-11 | 2025-03-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-10 | 2025-03-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-06 | 2025-03-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-03 | 2025-02-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-28 | 2025-02-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-27 | 2025-02-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-25 | 2025-02-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-24 | 2025-02-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-21 | 2025-02-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-20 | 2025-02-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-13 | 2025-02-11 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-12 | 2025-02-10 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-11 | 2025-02-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-03 | 2025-01-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-27 | 2025-01-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-24 | 2025-01-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-23 | 2025-01-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-22 | 2025-01-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-21 | 2025-01-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-20 | 2025-01-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-17 | 2025-01-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-16 | 2025-01-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-15 | 2025-01-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-14 | 2025-01-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-13 | 2025-01-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-03 | 2024-12-31 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-30 | 2024-12-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-27 | 2024-12-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-23 | 2024-12-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-20 | 2024-12-18 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-19 | 2024-12-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-18 | 2024-12-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-12 | 2024-12-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-04 | 2024-12-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-27 | 2024-11-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-26 | 2024-11-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-25 | 2024-11-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-22 | 2024-11-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-21 | 2024-11-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-20 | 2024-11-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-15 | 2024-11-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-13 | 2024-11-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-07 | 2024-11-05 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-06 | 2024-11-04 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-05 | 2024-11-01 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-04 | 2024-10-31 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-01 | 2024-10-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-10-30 | 2024-10-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-29 | 2024-10-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-28 | 2024-10-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-23 | 2024-10-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-22 | 2024-10-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-10-18 | 2024-10-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-17 | 2024-10-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-16 | 2024-10-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-14 | 2024-10-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-08 | 2024-10-04 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-10-07 | 2024-10-03 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-10-04 | 2024-10-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-03 | 2024-09-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-10-02 | 2024-09-27 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-09-30 | 2024-09-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-09-26 | 2024-09-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-24 | 2024-09-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-09-23 | 2024-09-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-20 | 2024-09-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-16 | 2024-09-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-13 | 2024-09-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-12 | 2024-09-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-09 | 2024-09-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-05 | 2024-09-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-03 | 2024-08-30 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-02 | 2024-08-29 | 0.184 | 10,000 | -29,750,647 | 0.00% | 1,840 |
| 2024-08-27 | 2024-08-23 | 0.198 | 29,760,647 | -21,000 | 7.25% | 5,892,608 |
| 2024-06-07 | 2024-06-05 | 0.220 | 29,781,647 | -100,000 | 7.25% | 6,551,962 |
| 2024-05-17 | 2024-05-14 | 0.201 | 29,881,647 | -100,000 | 7.27% | 6,006,211 |
| 2024-05-14 | 2024-05-10 | 0.200 | 29,981,647 | -180,000 | 7.30% | 5,996,329 |
| 2023-08-11 | 2023-08-09 | 0.920 | 30,161,647 | -1,267,000 | 7.34% | 27,748,715 |
| 2023-08-10 | 2023-08-08 | 0.980 | 31,428,647 | -2,072,000 | 7.65% | 30,800,074 |
| 2023-08-03 | 2023-08-01 | 1.610 | 33,500,647 | +30,000 | 8.16% | 53,936,042 |
| 2023-08-01 | 2023-07-28 | 1.540 | 33,470,647 | -504,000 | 8.15% | 51,544,796 |
| 2023-07-31 | 2023-07-27 | 1.620 | 33,974,647 | -898,000 | 8.27% | 55,038,928 |
| 2023-07-28 | 2023-07-26 | 1.620 | 34,872,647 | -253,000 | 8.49% | 56,493,688 |
| 2023-07-24 | 2023-07-20 | 1.570 | 35,125,647 | -32,000 | 8.55% | 55,147,266 |
| 2023-07-18 | 2023-07-13 | 1.910 | 35,157,647 | -872,000 | 8.56% | 67,151,106 |
| 2023-07-11 | 2023-07-07 | 2.000 | 36,029,647 | -350,000 | 8.77% | 72,059,294 |
| 2023-07-06 | 2023-07-04 | 2.050 | 36,379,647 | -2,196,000 | 8.86% | 74,578,276 |
| 2023-07-04 | 2023-06-30 | 2.010 | 38,575,647 | -1,271,000 | 9.39% | 77,537,050 |
| 2023-06-29 | 2023-06-27 | 2.000 | 39,846,647 | -1,149,000 | 9.70% | 79,693,294 |
| 2023-06-28 | 2023-06-26 | 2.000 | 40,995,647 | -1,029,000 | 9.98% | 81,991,294 |
| 2023-06-27 | 2023-06-23 | 2.040 | 42,024,647 | -638,000 | 10.23% | 85,730,280 |
| 2023-06-23 | 2023-06-20 | 1.990 | 42,662,647 | -771,000 | 10.39% | 84,898,668 |
| 2023-05-30 | 2023-05-25 | 2.200 | 43,433,647 | -10,000 | 10.57% | 95,554,023 |
| 2023-04-11 | 2023-04-04 | 2.200 | 43,443,647 | -10,000 | 10.58% | 95,576,023 |
| 2023-01-30 | 2023-01-26 | 2.540 | 43,453,647 | +43,411,647 | 10.58% | 110,372,263 |
| 2022-11-15 | 2022-11-11 | 2.670 | 42,000 | -18,000 | 0.01% | 112,140 |
| 2021-12-30 | 2021-12-28 | 3.220 | 60,000 | -50,000 | 0.01% | 193,200 |
| 2021-08-17 | 2021-08-13 | 3.180 | 110,000 | -20,000 | 0.03% | 349,800 |
| 2021-08-10 | 2021-08-06 | 3.180 | 130,000 | -14,000 | 0.03% | 413,400 |
| 2021-08-05 | 2021-08-03 | 3.180 | 144,000 | -10,000 | 0.04% | 457,920 |
| 2021-07-29 | 2021-07-27 | 3.180 | 154,000 | -10,000 | 0.04% | 489,720 |
| 2021-07-22 | 2021-07-20 | 3.230 | 164,000 | +6,000 | 0.04% | 529,720 |
| 2021-07-20 | 2021-07-16 | 3.190 | 158,000 | -5,000 | 0.04% | 504,020 |
| 2021-07-19 | 2021-07-15 | 3.260 | 163,000 | +5,000 | 0.04% | 531,380 |
| 2021-07-16 | 2021-07-14 | 3.490 | 158,000 | +10,000 | 0.04% | 551,420 |
| 2021-07-15 | 2021-07-13 | 3.380 | 148,000 | +40,000 | 0.04% | 500,240 |
| 2021-07-14 | 2021-07-12 | 3.670 | 108,000 | +14,000 | 0.03% | 396,360 |
| 2021-07-13 | 2021-07-09 | 3.910 | 94,000 | -50,000 | 0.02% | 367,540 |
| 2021-07-12 | 2021-07-08 | 4.500 | 144,000 | 0.04% | 648,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy