History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 306,435 | +0 | 0.02% | 3,012,256 |
| 2025-10-13 | 2025-10-09 | 10.180 | 306,435 | +0 | 0.02% | 3,119,508 |
| 2025-10-10 | 2025-10-08 | 10.060 | 306,435 | +0 | 0.02% | 3,082,736 |
| 2025-10-09 | 2025-10-06 | 9.990 | 306,435 | +0 | 0.02% | 3,061,286 |
| 2025-10-08 | 2025-10-03 | 10.460 | 306,435 | +0 | 0.02% | 3,205,310 |
| 2025-10-06 | 2025-10-02 | 10.500 | 306,435 | +0 | 0.02% | 3,217,568 |
| 2025-10-03 | 2025-09-30 | 10.750 | 306,435 | +0 | 0.02% | 3,294,176 |
| 2025-10-02 | 2025-09-29 | 9.860 | 306,435 | +0 | 0.02% | 3,021,449 |
| 2025-09-30 | 2025-09-26 | 9.730 | 306,435 | +0 | 0.02% | 2,981,613 |
| 2025-09-29 | 2025-09-25 | 10.460 | 306,435 | +0 | 0.02% | 3,205,310 |
| 2025-09-26 | 2025-09-24 | 10.420 | 306,435 | +0 | 0.02% | 3,193,053 |
| 2025-09-25 | 2025-09-23 | 10.270 | 306,435 | +0 | 0.02% | 3,147,087 |
| 2025-09-24 | 2025-09-22 | 10.660 | 306,435 | +0 | 0.02% | 3,266,597 |
| 2025-09-23 | 2025-09-19 | 10.100 | 306,435 | +0 | 0.02% | 3,094,994 |
| 2025-09-22 | 2025-09-18 | 10.270 | 306,435 | +0 | 0.02% | 3,147,087 |
| 2025-09-19 | 2025-09-17 | 10.370 | 306,435 | +0 | 0.02% | 3,177,731 |
| 2025-09-18 | 2025-09-16 | 9.920 | 306,435 | +0 | 0.02% | 3,039,835 |
| 2025-09-17 | 2025-09-15 | 10.020 | 306,435 | +0 | 0.02% | 3,070,479 |
| 2025-09-16 | 2025-09-12 | 10.380 | 306,435 | +0 | 0.02% | 3,180,795 |
| 2025-09-15 | 2025-09-11 | 10.530 | 306,435 | +0 | 0.02% | 3,226,761 |
| 2025-09-12 | 2025-09-10 | 10.170 | 306,435 | +0 | 0.02% | 3,116,444 |
| 2025-09-11 | 2025-09-09 | 9.990 | 306,435 | +0 | 0.02% | 3,061,286 |
| 2025-09-10 | 2025-09-08 | 10.070 | 306,435 | +0 | 0.02% | 3,085,800 |
| 2025-09-09 | 2025-09-05 | 10.200 | 306,435 | +0 | 0.02% | 3,125,637 |
| 2025-09-08 | 2025-09-04 | 9.960 | 306,435 | +0 | 0.02% | 3,052,093 |
| 2025-09-05 | 2025-09-03 | 10.210 | 306,435 | -2,002 | 0.02% | 3,128,701 |
| 2025-09-03 | 2025-09-01 | 10.450 | 308,437 | -300,000 | 0.02% | 3,223,167 |
| 2025-09-02 | 2025-08-29 | 10.910 | 608,437 | -200,000 | 0.04% | 6,638,048 |
| 2025-08-26 | 2025-08-22 | 11.510 | 808,437 | -224,000 | 0.06% | 9,305,110 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,032,437 | +400 | 0.07% | 9,374,528 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,032,037 | +80,001 | 0.07% | 9,174,809 |
| 2025-07-22 | 2025-07-18 | 9.110 | 952,036 | +340,000 | 0.07% | 8,673,048 |
| 2025-07-21 | 2025-07-17 | 9.140 | 612,036 | +606,001 | 0.04% | 5,594,009 |
| 2025-07-18 | 2025-07-16 | 9.170 | 6,035 | -302 | 0.00% | 55,341 |
| 2025-07-16 | 2025-07-14 | 8.870 | 6,337 | +6,000 | 0.00% | 56,209 |
| 2025-06-20 | 2025-06-18 | 7.450 | 337 | -10,000 | 0.00% | 2,511 |
| 2025-06-10 | 2025-06-06 | 6.320 | 10,337 | -999 | 0.00% | 65,330 |
| 2025-06-02 | 2025-05-29 | 6.370 | 11,336 | -5 | 0.00% | 72,210 |
| 2025-05-29 | 2025-05-27 | 6.900 | 11,341 | +443 | 0.00% | 78,257 |
| 2025-05-23 | 2025-05-21 | 6.963 | 10,898 | +10 | 0.00% | 75,880 |
| 2025-05-12 | 2025-05-08 | 6.619 | 10,888 | +2 | 0.00% | 72,071 |
| 2025-04-24 | 2025-04-22 | 5.755 | 10,886 | -1 | 0.00% | 62,654 |
| 2025-04-11 | 2025-04-09 | 5.308 | 10,887 | +15 | 0.00% | 57,788 |
| 2025-04-09 | 2025-04-07 | 4.777 | 10,872 | +673 | 0.00% | 51,937 |
| 2025-04-01 | 2025-03-28 | 6.807 | 10,199 | +3 | 0.00% | 69,421 |
| 2025-03-31 | 2025-03-27 | 6.921 | 10,196 | +5 | 0.00% | 70,568 |
| 2025-03-28 | 2025-03-26 | 7.056 | 10,191 | +8 | 0.00% | 71,912 |
| 2025-03-27 | 2025-03-25 | 7.077 | 10,183 | -3 | 0.00% | 72,068 |
| 2025-03-26 | 2025-03-24 | 7.254 | 10,186 | -9,608 | 0.00% | 73,891 |
| 2025-03-21 | 2025-03-19 | 6.546 | 19,794 | +9,608 | 0.00% | 129,581 |
| 2025-03-13 | 2025-03-11 | 6.536 | 10,186 | +1 | 0.00% | 66,576 |
| 2025-03-12 | 2025-03-10 | 6.578 | 10,185 | -1 | 0.00% | 66,994 |
| 2025-03-11 | 2025-03-07 | 6.671 | 10,186 | -961 | 0.00% | 67,955 |
| 2025-03-10 | 2025-03-06 | 6.869 | 11,147 | +3,844 | 0.00% | 76,570 |
| 2025-03-07 | 2025-03-05 | 6.453 | 7,303 | +6 | 0.00% | 47,125 |
| 2025-03-06 | 2025-03-04 | 6.016 | 7,297 | -2 | 0.00% | 43,896 |
| 2025-03-05 | 2025-03-03 | 6.089 | 7,299 | -1,923 | 0.00% | 44,440 |
| 2025-03-04 | 2025-02-28 | 6.130 | 9,222 | +3,260 | 0.00% | 56,532 |
| 2025-03-03 | 2025-02-27 | 6.599 | 5,962 | +5,765 | 0.00% | 39,340 |
| 2025-02-27 | 2025-02-25 | 7.525 | 197 | -96 | 0.00% | 1,482 |
| 2025-02-26 | 2025-02-24 | 7.712 | 293 | -942 | 0.00% | 2,260 |
| 2025-02-20 | 2025-02-18 | 6.213 | 1,235 | -5 | 0.00% | 7,674 |
| 2025-02-07 | 2025-02-05 | 5.131 | 1,240 | -1,922 | 0.00% | 6,362 |
| 2025-02-06 | 2025-02-04 | 5.100 | 3,162 | +1,922 | 0.00% | 16,126 |
| 2025-02-05 | 2025-02-03 | 5.121 | 1,240 | +5 | 0.00% | 6,350 |
| 2025-01-14 | 2025-01-10 | 4.892 | 1,235 | -10 | 0.00% | 6,041 |
| 2024-12-09 | 2024-12-05 | 5.537 | 1,245 | -8 | 0.00% | 6,893 |
| 2024-12-06 | 2024-12-04 | 5.350 | 1,253 | +534 | 0.00% | 6,703 |
| 2024-12-05 | 2024-12-03 | 5.318 | 719 | -1,068 | 0.00% | 3,824 |
| 2024-11-28 | 2024-11-26 | 5.100 | 1,787 | +1,095 | 0.00% | 9,113 |
| 2024-11-27 | 2024-11-25 | 5.266 | 692 | -271 | 0.00% | 3,644 |
| 2024-11-25 | 2024-11-21 | 5.225 | 963 | +2 | 0.00% | 5,031 |
| 2024-11-18 | 2024-11-14 | 5.069 | 961 | -108 | 0.00% | 4,871 |
| 2024-11-12 | 2024-11-08 | 4.777 | 1,069 | -155 | 0.00% | 5,107 |
| 2024-09-30 | 2024-09-26 | 4.548 | 1,224 | +975 | 0.00% | 5,567 |
| 2024-09-20 | 2024-09-17 | 4.371 | 249 | -1,921 | 0.00% | 1,088 |
| 2024-09-19 | 2024-09-16 | 4.371 | 2,170 | -3,840 | 0.00% | 9,486 |
| 2024-09-13 | 2024-09-11 | 4.340 | 6,010 | +3,843 | 0.00% | 26,084 |
| 2024-09-12 | 2024-09-10 | 4.517 | 2,167 | +2,049 | 0.00% | 9,788 |
| 2024-09-10 | 2024-09-05 | 4.621 | 118 | -284 | 0.00% | 545 |
| 2024-09-09 | 2024-09-04 | 4.579 | 402 | -1,238 | 0.00% | 1,841 |
| 2024-09-03 | 2024-08-30 | 4.475 | 1,640 | +1,356 | 0.00% | 7,340 |
| 2024-09-02 | 2024-08-29 | 4.475 | 284 | -68 | 0.00% | 1,271 |
| 2024-08-20 | 2024-08-16 | 4.486 | 352 | -3,843 | 0.00% | 1,579 |
| 2024-08-19 | 2024-08-15 | 4.402 | 4,195 | +2,660 | 0.00% | 18,468 |
| 2024-08-12 | 2024-08-08 | 4.413 | 1,535 | +114 | 0.00% | 6,774 |
| 2024-08-07 | 2024-08-05 | 4.371 | 1,421 | +515 | 0.00% | 6,212 |
| 2024-07-30 | 2024-07-26 | 4.371 | 906 | -1,922 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 4.319 | 2,828 | +961 | 0.00% | 12,215 |
| 2024-07-23 | 2024-07-19 | 4.298 | 1,867 | +961 | 0.00% | 8,025 |
| 2024-07-03 | 2024-06-28 | 4.611 | 906 | -5,765 | 0.00% | 4,177 |
| 2024-07-02 | 2024-06-27 | 4.496 | 6,671 | +1,713 | 0.00% | 29,994 |
| 2024-06-28 | 2024-06-26 | 4.569 | 4,958 | +1,922 | 0.00% | 22,653 |
| 2024-06-27 | 2024-06-25 | 4.527 | 3,036 | +1,519 | 0.00% | 13,745 |
| 2024-06-06 | 2024-06-04 | 5.269 | 1,517 | +81 | 0.00% | 7,992 |
| 2024-06-04 | 2024-05-31 | 5.071 | 1,436 | -153 | 0.00% | 7,281 |
| 2024-05-29 | 2024-05-27 | 5.335 | 1,589 | -1,819 | 0.00% | 8,477 |
| 2024-05-28 | 2024-05-24 | 5.302 | 3,408 | +1,969 | 0.00% | 18,068 |
| 2024-05-20 | 2024-05-16 | 5.401 | 1,439 | +235 | 0.00% | 7,771 |
| 2024-05-08 | 2024-05-06 | 5.511 | 1,204 | +945 | 0.00% | 6,635 |
| 2024-03-28 | 2024-03-26 | 4.565 | 259 | -637 | 0.00% | 1,182 |
| 2024-03-27 | 2024-03-25 | 4.477 | 896 | -275 | 0.00% | 4,011 |
| 2024-02-29 | 2024-02-27 | 4.631 | 1,171 | +547 | 0.00% | 5,422 |
| 2024-02-23 | 2024-02-21 | 4.774 | 624 | +566 | 0.00% | 2,979 |
| 2024-01-29 | 2024-01-25 | 4.796 | 58 | -1,043 | 0.00% | 278 |
| 2024-01-24 | 2024-01-22 | 4.653 | 1,101 | -4 | 0.00% | 5,123 |
| 2024-01-12 | 2024-01-10 | 4.675 | 1,105 | -284 | 0.00% | 5,165 |
| 2023-12-05 | 2023-12-01 | 4.257 | 1,389 | +732 | 0.00% | 5,912 |
| 2023-11-10 | 2023-11-08 | 4.345 | 657 | +3 | 0.00% | 2,854 |
| 2023-10-17 | 2023-10-13 | 4.598 | 654 | +546 | 0.00% | 3,007 |
| 2023-06-27 | 2023-06-23 | 4.433 | 108 | -1,478 | 0.00% | 479 |
| 2023-05-31 | 2023-05-29 | 4.790 | 1,586 | +64 | 0.00% | 7,596 |
| 2023-05-30 | 2023-05-25 | 4.755 | 1,522 | +607 | 0.00% | 7,238 |
| 2023-05-11 | 2023-05-09 | 5.019 | 915 | +2 | 0.00% | 4,592 |
| 2023-05-05 | 2023-05-03 | 4.984 | 913 | +2 | 0.00% | 4,551 |
| 2023-04-26 | 2023-04-24 | 4.813 | 911 | -2 | 0.00% | 4,384 |
| 2023-04-25 | 2023-04-21 | 4.893 | 913 | +2 | 0.00% | 4,467 |
| 2023-04-24 | 2023-04-20 | 5.042 | 911 | -493 | 0.00% | 4,593 |
| 2023-04-13 | 2023-04-11 | 5.007 | 1,404 | -133 | 0.00% | 7,030 |
| 2023-02-16 | 2023-02-14 | 5.386 | 1,537 | +912 | 0.00% | 8,278 |
| 2022-12-23 | 2022-12-21 | 4.675 | 625 | -2 | 0.00% | 2,922 |
| 2022-12-22 | 2022-12-20 | 4.721 | 627 | +131 | 0.00% | 2,960 |
| 2022-10-28 | 2022-10-26 | 4.583 | 496 | +2 | 0.00% | 2,273 |
| 2022-10-05 | 2022-09-30 | 5.042 | 494 | -2 | 0.00% | 2,491 |
| 2022-09-27 | 2022-09-23 | 5.202 | 496 | -5 | 0.00% | 2,580 |
| 2022-09-20 | 2022-09-16 | 5.592 | 501 | -4 | 0.00% | 2,801 |
| 2022-09-13 | 2022-09-08 | 5.729 | 505 | -149 | 0.00% | 2,893 |
| 2022-09-09 | 2022-09-07 | 5.936 | 654 | -3,491 | 0.00% | 3,882 |
| 2022-09-08 | 2022-09-06 | 5.741 | 4,145 | +3,483 | 0.00% | 23,795 |
| 2022-09-05 | 2022-09-01 | 5.936 | 662 | +1 | 0.00% | 3,929 |
| 2022-09-01 | 2022-08-30 | 5.729 | 661 | +2 | 0.00% | 3,787 |
| 2022-08-31 | 2022-08-29 | 5.752 | 659 | +2 | 0.00% | 3,791 |
| 2022-08-22 | 2022-08-18 | 6.337 | 657 | +2 | 0.00% | 4,163 |
| 2022-06-22 | 2022-06-20 | 7.001 | 655 | +2 | 0.00% | 4,586 |
| 2022-06-01 | 2022-05-30 | 7.605 | 653 | +27 | 0.00% | 4,966 |
| 2022-05-11 | 2022-05-06 | 7.856 | 626 | -583 | 0.00% | 4,918 |
| 2022-05-06 | 2022-05-04 | 8.012 | 1,209 | +1 | 0.00% | 9,686 |
| 2022-04-22 | 2022-04-20 | 8.394 | 1,208 | +1 | 0.00% | 10,140 |
| 2022-03-24 | 2022-03-22 | 9.387 | 1,207 | +10 | 0.00% | 11,330 |
| 2021-11-23 | 2021-11-19 | 9.076 | 1,197 | -83 | 0.00% | 10,864 |
| 2021-07-29 | 2021-07-27 | 6.816 | 1,280 | -3,346 | 0.00% | 8,724 |
| 2021-05-31 | 2021-05-27 | 9.556 | 4,626 | +135 | 0.00% | 44,208 |
| 2021-05-28 | 2021-05-26 | 9.519 | 4,491 | +3,248 | 0.00% | 42,752 |
| 2021-05-14 | 2021-05-12 | 8.916 | 1,243 | +201 | 0.00% | 11,083 |
| 2021-04-13 | 2021-04-09 | 8.781 | 1,042 | +812 | 0.00% | 9,149 |
| 2021-02-24 | 2021-02-22 | 9.803 | 230 | -3,248 | 0.00% | 2,255 |
| 2021-02-10 | 2021-02-08 | 9.175 | 3,478 | +3,248 | 0.00% | 31,909 |
| 2021-01-04 | 2020-12-29 | 7.832 | 230 | -1,624 | 0.00% | 1,801 |
| 2020-12-30 | 2020-12-28 | 7.721 | 1,854 | +650 | 0.00% | 14,316 |
| 2020-09-11 | 2020-09-09 | 6.108 | 1,204 | +325 | 0.00% | 7,354 |
| 2020-08-17 | 2020-08-13 | 5.591 | 879 | -1,624 | 0.00% | 4,914 |
| 2020-08-14 | 2020-08-12 | 5.603 | 2,503 | +974 | 0.00% | 14,025 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,529 | +74 | 0.00% | 6,806 |
| 2020-05-22 | 2020-05-20 | 4.594 | 1,455 | +1,446 | 0.00% | 6,684 |
| 2020-02-06 | 2020-02-04 | 4.788 | 9 | -429 | 0.00% | 43 |
| 2020-01-03 | 2019-12-31 | 5.176 | 438 | -523 | 0.00% | 2,267 |
| 2019-10-10 | 2019-10-08 | 5.344 | 961 | +695 | 0.00% | 5,136 |
| 2019-06-03 | 2019-05-30 | 5.621 | 266 | +10 | 0.00% | 1,495 |
| 2019-04-30 | 2019-04-26 | 5.607 | 256 | +172 | 0.00% | 1,435 |
| 2019-02-21 | 2019-02-19 | 5.970 | 84 | -67 | 0.00% | 501 |
| 2018-12-10 | 2018-12-06 | 5.124 | 151 | -399 | 0.00% | 774 |
| 2018-10-02 | 2018-09-27 | 5.473 | 550 | -501 | 0.00% | 3,010 |
| 2018-09-12 | 2018-09-10 | 5.339 | 1,051 | +909 | 0.00% | 5,611 |
| 2018-07-13 | 2018-07-11 | 5.098 | 142 | -299 | 0.00% | 724 |
| 2018-06-27 | 2018-06-25 | 5.527 | 441 | -990 | 0.00% | 2,437 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,431 | +49 | 0.00% | 8,526 |
| 2018-05-14 | 2018-05-10 | 5.722 | 1,382 | +619 | 0.00% | 7,908 |
| 2017-12-27 | 2017-12-21 | 6.444 | 763 | +187 | 0.00% | 4,917 |
| 2017-11-29 | 2017-11-27 | 5.278 | 576 | -7,200 | 0.00% | 3,040 |
| 2017-11-15 | 2017-11-13 | 5.069 | 7,776 | +120 | 0.00% | 39,419 |
| 2017-11-10 | 2017-11-08 | 5.153 | 7,656 | +7,200 | 0.00% | 39,449 |
| 2017-07-06 | 2017-07-04 | 3.572 | 456 | +24 | 0.00% | 1,629 |
| 2016-09-27 | 2016-09-23 | 3.367 | 432 | -274 | 0.00% | 1,454 |
| 2016-06-06 | 2016-06-02 | 3.591 | 706 | +39 | 0.00% | 2,536 |
| 2015-06-02 | 2015-05-29 | 4.861 | 667 | -1,292 | 0.00% | 3,242 |
| 2015-05-22 | 2015-05-20 | 5.020 | 1,959 | +74 | 0.00% | 9,835 |
| 2015-05-19 | 2015-05-15 | 4.859 | 1,885 | -81 | 0.00% | 9,160 |
| 2015-04-22 | 2015-04-20 | 4.763 | 1,966 | -497 | 0.00% | 9,364 |
| 2015-04-16 | 2015-04-14 | 4.988 | 2,463 | -2,237 | 0.00% | 12,286 |
| 2015-04-15 | 2015-04-13 | 5.053 | 4,700 | -2,486 | 0.00% | 23,747 |
| 2015-04-08 | 2015-04-01 | 4.602 | 7,186 | -2,486 | 0.00% | 33,070 |
| 2015-03-24 | 2015-03-20 | 4.522 | 9,672 | -6,214 | 0.00% | 43,733 |
| 2014-12-17 | 2014-12-15 | 4.007 | 15,886 | +1,242 | 0.00% | 63,650 |
| 2014-12-11 | 2014-12-09 | 4.184 | 14,644 | +11,187 | 0.00% | 61,266 |
| 2014-12-10 | 2014-12-08 | 4.264 | 3,457 | +2,486 | 0.00% | 14,741 |
| 2014-10-27 | 2014-10-23 | 4.570 | 971 | -1,243 | 0.00% | 4,437 |
| 2014-10-24 | 2014-10-22 | 4.747 | 2,214 | +994 | 0.00% | 10,510 |
| 2014-10-23 | 2014-10-21 | 4.634 | 1,220 | +249 | 0.00% | 5,654 |
| 2014-09-15 | 2014-09-11 | 3.540 | 971 | +745 | 0.00% | 3,437 |
| 2014-05-22 | 2014-05-20 | 2.852 | 226 | +11 | 0.00% | 645 |
| 2014-04-08 | 2014-04-04 | 3.341 | 215 | -948 | 0.00% | 718 |
| 2014-03-25 | 2014-03-21 | 3.443 | 1,163 | -7,111 | 0.00% | 4,004 |
| 2014-03-24 | 2014-03-20 | 3.443 | 8,274 | +7,111 | 0.00% | 28,485 |
| 2014-01-17 | 2014-01-15 | 3.510 | 1,163 | -11,851 | 0.00% | 4,082 |
| 2013-12-27 | 2013-12-20 | 3.325 | 13,014 | +11,851 | 0.00% | 43,266 |
| 2013-12-03 | 2013-11-29 | 3.375 | 1,163 | -10,903 | 0.00% | 3,925 |
| 2013-12-02 | 2013-11-28 | 3.341 | 12,066 | +11,851 | 0.00% | 40,318 |
| 2013-11-13 | 2013-11-11 | 2.936 | 215 | -17,777 | 0.00% | 631 |
| 2013-11-11 | 2013-11-07 | 2.869 | 17,992 | -5,925 | 0.00% | 51,617 |
| 2013-10-23 | 2013-10-21 | 2.666 | 23,917 | -22,518 | 0.00% | 63,772 |
| 2013-10-08 | 2013-10-04 | 2.650 | 46,435 | +22,518 | 0.01% | 123,031 |
| 2013-09-25 | 2013-09-23 | 2.751 | 23,917 | +17,776 | 0.00% | 65,790 |
| 2013-09-17 | 2013-09-13 | 2.498 | 6,141 | -474 | 0.00% | 15,338 |
| 2013-09-06 | 2013-09-04 | 2.751 | 6,615 | +5,926 | 0.00% | 18,196 |
| 2013-08-30 | 2013-08-28 | 2.582 | 689 | -13,036 | 0.00% | 1,779 |
| 2013-08-27 | 2013-08-23 | 2.565 | 13,725 | -10,667 | 0.00% | 35,207 |
| 2013-08-20 | 2013-08-16 | 2.109 | 24,392 | +23,703 | 0.00% | 51,455 |
| 2013-06-18 | 2013-06-14 | 2.768 | 689 | +237 | 0.00% | 1,907 |
| 2013-06-14 | 2013-06-11 | 2.700 | 452 | +237 | 0.00% | 1,220 |
| 2013-06-07 | 2013-06-05 | 2.852 | 215 | +35 | 0.00% | 613 |
| 2013-05-27 | 2013-05-23 | 4.233 | 180 | +36 | 0.00% | 762 |
| 2012-08-09 | 2012-08-07 | 2.675 | 144 | -4,748 | 0.00% | 385 |
| 2012-05-28 | 2012-05-24 | 3.188 | 4,892 | +270 | 0.00% | 15,594 |
| 2012-04-23 | 2012-04-19 | 4.503 | 4,622 | -4,486 | 0.00% | 20,812 |
| 2011-10-21 | 2011-10-19 | 2.987 | 9,108 | +61 | 0.00% | 27,206 |
| 2011-06-16 | 2011-06-14 | 4.012 | 9,047 | -3,589 | 0.00% | 36,300 |
| 2011-06-07 | 2011-06-02 | 4.570 | 12,636 | +3,589 | 0.00% | 57,742 |
| 2011-05-12 | 2011-05-09 | 4.659 | 9,047 | -8,972 | 0.00% | 42,148 |
| 2011-05-09 | 2011-05-05 | 4.770 | 18,019 | +13,458 | 0.00% | 85,956 |
| 2011-04-04 | 2011-03-31 | 5.194 | 4,561 | -4,486 | 0.00% | 23,689 |
| 2011-03-24 | 2011-03-22 | 5.484 | 9,047 | +4,486 | 0.00% | 49,610 |
| 2011-03-18 | 2011-03-16 | 5.484 | 4,561 | +1,795 | 0.00% | 25,011 |
| 2011-02-08 | 2011-02-02 | 6.442 | 2,766 | +2,692 | 0.00% | 17,819 |
| 2011-01-26 | 2011-01-24 | 6.219 | 74 | -4,487 | 0.00% | 460 |
| 2011-01-19 | 2011-01-17 | 5.707 | 4,561 | +4,487 | 0.00% | 26,027 |
| 2011-01-17 | 2011-01-13 | 6.152 | 74 | -49,348 | 0.00% | 455 |
| 2011-01-14 | 2011-01-12 | 5.751 | 49,422 | +4,486 | 0.01% | 284,230 |
| 2011-01-10 | 2011-01-06 | 5.216 | 44,936 | +44,862 | 0.01% | 234,391 |
| 2010-12-17 | 2010-12-15 | 5.216 | 74 | -8,973 | 0.00% | 386 |
| 2010-12-07 | 2010-12-03 | 5.439 | 9,047 | -374 | 0.00% | 49,207 |
| 2010-12-06 | 2010-12-02 | 5.439 | 9,421 | -13,458 | 0.00% | 51,241 |
| 2010-12-03 | 2010-12-01 | 4.949 | 22,879 | +13,458 | 0.00% | 113,219 |
| 2010-06-08 | 2010-06-04 | 5.550 | 9,421 | +8,972 | 0.00% | 52,291 |
| 2010-04-19 | 2010-04-15 | 6.108 | 449 | -5,383 | 0.00% | 2,742 |
| 2010-04-16 | 2010-04-14 | 6.264 | 5,832 | +5,383 | 0.00% | 36,530 |
| 2010-03-24 | 2010-03-22 | 5.194 | 449 | -8,972 | 0.00% | 2,332 |
| 2009-12-21 | 2009-12-17 | 4.458 | 9,421 | +4,486 | 0.00% | 42,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 4,935 | -4,486 | 0.00% | 24,091 |
| 2009-12-17 | 2009-12-15 | 4.659 | 9,421 | +8,972 | 0.00% | 43,891 |
| 2009-12-02 | 2009-11-30 | 4.057 | 449 | -4,486 | 0.00% | 1,822 |
| 2009-12-01 | 2009-11-27 | 4.012 | 4,935 | +4,486 | 0.00% | 19,801 |
| 2009-09-24 | 2009-09-22 | 3.500 | 449 | -13,458 | 0.00% | 1,571 |
| 2009-09-15 | 2009-09-11 | 2.987 | 13,907 | +13,458 | 0.00% | 41,540 |
| 2009-07-23 | 2009-07-21 | 2.808 | 449 | +15 | 0.00% | 1,261 |
| 2009-05-14 | 2009-05-12 | 1.680 | 434 | -17,377 | 0.00% | 729 |
| 2009-05-12 | 2009-05-08 | 1.727 | 17,811 | +17,377 | 0.00% | 30,751 |
| 2008-11-21 | 2008-11-19 | 0.898 | 434 | +86 | 0.00% | 390 |
| 2008-11-14 | 2008-11-12 | 0.921 | 348 | +261 | 0.00% | 320 |
| 2008-10-20 | 2008-10-16 | 0.840 | 87 | -521 | 0.00% | 73 |
| 2008-09-17 | 2008-09-12 | 1.842 | 608 | +304 | 0.00% | 1,120 |
| 2008-08-07 | 2008-08-04 | 2.878 | 304 | -261 | 0.00% | 875 |
| 2008-07-10 | 2008-07-08 | 2.578 | 565 | -260 | 0.00% | 1,457 |
| 2008-06-23 | 2008-06-19 | 3.315 | 825 | +391 | 0.00% | 2,735 |
| 2008-01-03 | 2007-12-31 | 5.180 | 434 | +434 | 0.00% | 2,248 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy