History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 258,000 | +0 | 0.02% | 2,536,140 |
| 2025-10-13 | 2025-10-09 | 10.180 | 258,000 | +0 | 0.02% | 2,626,440 |
| 2025-10-10 | 2025-10-08 | 10.060 | 258,000 | +0 | 0.02% | 2,595,480 |
| 2025-10-09 | 2025-10-06 | 9.990 | 258,000 | +0 | 0.02% | 2,577,420 |
| 2025-10-08 | 2025-10-03 | 10.460 | 258,000 | +0 | 0.02% | 2,698,680 |
| 2025-10-06 | 2025-10-02 | 10.500 | 258,000 | +30,000 | 0.02% | 2,709,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 228,000 | -2,000 | 0.02% | 2,451,000 |
| 2025-09-30 | 2025-09-26 | 9.730 | 230,000 | +52,000 | 0.02% | 2,237,900 |
| 2025-09-22 | 2025-09-18 | 10.270 | 178,000 | -6,000 | 0.01% | 1,828,060 |
| 2025-09-18 | 2025-09-16 | 9.920 | 184,000 | -10,000 | 0.01% | 1,825,280 |
| 2025-09-11 | 2025-09-09 | 9.990 | 194,000 | -30,000 | 0.01% | 1,938,060 |
| 2025-09-10 | 2025-09-08 | 10.070 | 224,000 | -10,000 | 0.02% | 2,255,680 |
| 2025-09-05 | 2025-09-03 | 10.210 | 234,000 | -20,000 | 0.02% | 2,389,140 |
| 2025-09-03 | 2025-09-01 | 10.450 | 254,000 | -30,000 | 0.02% | 2,654,300 |
| 2025-08-29 | 2025-08-27 | 10.720 | 284,000 | +6,000 | 0.02% | 3,044,480 |
| 2025-08-28 | 2025-08-26 | 10.970 | 278,000 | +6,000 | 0.02% | 3,049,660 |
| 2025-08-27 | 2025-08-25 | 11.250 | 272,000 | +2,000 | 0.02% | 3,060,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 270,000 | +6,000 | 0.02% | 3,107,700 |
| 2025-08-25 | 2025-08-21 | 11.470 | 264,000 | -40,000 | 0.02% | 3,028,080 |
| 2025-08-20 | 2025-08-18 | 11.750 | 304,000 | -10,000 | 0.02% | 3,572,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 314,000 | -20,000 | 0.02% | 3,516,800 |
| 2025-08-12 | 2025-08-08 | 9.570 | 334,000 | +10,000 | 0.02% | 3,196,380 |
| 2025-08-11 | 2025-08-07 | 9.470 | 324,000 | -30,000 | 0.02% | 3,068,280 |
| 2025-08-05 | 2025-08-01 | 8.840 | 354,000 | +40,000 | 0.02% | 3,129,360 |
| 2025-08-04 | 2025-07-31 | 9.120 | 314,000 | +10,000 | 0.02% | 2,863,680 |
| 2025-07-31 | 2025-07-29 | 9.080 | 304,000 | +50,000 | 0.02% | 2,760,320 |
| 2025-07-25 | 2025-07-23 | 8.890 | 254,000 | +10,000 | 0.02% | 2,258,060 |
| 2025-07-24 | 2025-07-22 | 9.000 | 244,000 | +120,000 | 0.02% | 2,196,000 |
| 2025-07-21 | 2025-07-17 | 9.140 | 124,000 | +62,000 | 0.01% | 1,133,360 |
| 2025-07-17 | 2025-07-15 | 9.850 | 62,000 | +62,000 | 0.00% | 610,700 |
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | -10,000 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 10,000 | +10,000 | 0.00% | 68,275 |
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | -7,687 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 7,687 | +7,687 | 0.00% | 59,283 |
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | -112,736 | ||
| 2024-03-12 | 2024-03-08 | 4.400 | 112,736 | -7,274 | 0.01% | 495,999 |
| 2024-03-04 | 2024-02-29 | 4.510 | 120,010 | -90,916 | 0.01% | 541,202 |
| 2024-02-27 | 2024-02-23 | 4.796 | 210,926 | +210,926 | 0.02% | 1,011,520 |
| 2021-10-18 | 2021-10-12 | 8.490 | 0 | -25,089 | ||
| 2021-09-15 | 2021-09-13 | 8.574 | 25,089 | +16,726 | 0.00% | 215,102 |
| 2021-09-10 | 2021-09-08 | 8.538 | 8,363 | +8,363 | 0.00% | 71,401 |
| 2021-01-05 | 2020-12-31 | 7.832 | 0 | -4,872 | ||
| 2020-12-22 | 2020-12-18 | 7.697 | 4,872 | +4,872 | 0.00% | 37,499 |
| 2020-09-01 | 2020-08-28 | 5.419 | 0 | -51,969 | ||
| 2020-08-26 | 2020-08-24 | 5.431 | 51,969 | -12,993 | 0.00% | 282,238 |
| 2020-08-10 | 2020-08-06 | 5.456 | 64,962 | -30,856 | 0.01% | 354,402 |
| 2020-07-07 | 2020-07-03 | 5.480 | 95,818 | +55,217 | 0.01% | 525,098 |
| 2020-07-06 | 2020-07-02 | 5.295 | 40,601 | +40,601 | 0.00% | 215,000 |
| 2019-11-21 | 2019-11-19 | 5.059 | 0 | -604,351 | ||
| 2019-11-18 | 2019-11-14 | 5.072 | 604,351 | -772,827 | 0.05% | 3,065,441 |
| 2019-06-03 | 2019-05-30 | 5.621 | 1,377,178 | +48,795 | 0.12% | 7,740,848 |
| 2019-03-21 | 2019-03-19 | 6.654 | 1,328,383 | -46,217 | 0.12% | 8,838,721 |
| 2019-03-15 | 2019-03-13 | 6.560 | 1,374,600 | +1,328,382 | 0.13% | 9,017,157 |
| 2018-06-04 | 2018-05-31 | 5.958 | 46,218 | +1,577 | 0.00% | 275,375 |
| 2018-05-15 | 2018-05-11 | 5.805 | 44,641 | -7,200 | 0.00% | 259,159 |
| 2018-05-11 | 2018-05-09 | 5.639 | 51,841 | -96,483 | 0.00% | 292,317 |
| 2018-05-10 | 2018-05-08 | 5.722 | 148,324 | +7,200 | 0.01% | 848,719 |
| 2018-05-09 | 2018-05-07 | 5.555 | 141,124 | +96,483 | 0.01% | 784,000 |
| 2018-05-08 | 2018-05-04 | 5.625 | 44,641 | -95,043 | 0.00% | 251,099 |
| 2018-05-03 | 2018-04-30 | 5.708 | 139,684 | +95,043 | 0.01% | 797,340 |
| 2018-04-26 | 2018-04-24 | 5.639 | 44,641 | -100,803 | 0.00% | 251,719 |
| 2018-04-16 | 2018-04-12 | 5.722 | 145,444 | -80,642 | 0.01% | 832,240 |
| 2018-04-11 | 2018-04-09 | 5.778 | 226,086 | +181,445 | 0.02% | 1,306,238 |
| 2018-04-06 | 2018-04-03 | 5.805 | 44,641 | -84,963 | 0.00% | 259,159 |
| 2018-03-22 | 2018-03-20 | 6.250 | 129,604 | +84,963 | 0.01% | 810,002 |
| 2018-03-16 | 2018-03-14 | 6.125 | 44,641 | -90,723 | 0.00% | 273,418 |
| 2018-03-14 | 2018-03-12 | 6.111 | 135,364 | +90,723 | 0.01% | 827,201 |
| 2018-03-12 | 2018-03-08 | 6.208 | 44,641 | -36,001 | 0.00% | 277,138 |
| 2018-03-02 | 2018-02-28 | 6.166 | 80,642 | +36,001 | 0.01% | 497,278 |
| 2018-03-01 | 2018-02-27 | 5.944 | 44,641 | -194,406 | 0.00% | 265,358 |
| 2018-02-27 | 2018-02-23 | 5.778 | 239,047 | +194,406 | 0.02% | 1,381,122 |
| 2018-02-26 | 2018-02-22 | 5.722 | 44,641 | -113,763 | 0.00% | 255,439 |
| 2018-02-23 | 2018-02-21 | 5.736 | 158,404 | -188,646 | 0.02% | 908,597 |
| 2018-02-22 | 2018-02-20 | 5.708 | 347,050 | +302,409 | 0.03% | 1,981,021 |
| 2018-01-24 | 2018-01-22 | 6.444 | 44,641 | -43,201 | 0.00% | 287,678 |
| 2018-01-18 | 2018-01-16 | 6.389 | 87,842 | -28,801 | 0.01% | 561,197 |
| 2018-01-17 | 2018-01-15 | 6.180 | 116,643 | +72,002 | 0.01% | 720,898 |
| 2018-01-10 | 2018-01-08 | 5.972 | 44,641 | -112,323 | 0.00% | 266,598 |
| 2018-01-08 | 2018-01-04 | 6.111 | 156,964 | +59,041 | 0.01% | 959,198 |
| 2018-01-04 | 2018-01-02 | 6.430 | 97,923 | +53,282 | 0.01% | 629,682 |
| 2018-01-02 | 2017-12-28 | 6.764 | 44,641 | -191,526 | 0.00% | 301,938 |
| 2017-12-20 | 2017-12-18 | 6.541 | 236,167 | +205,926 | 0.02% | 1,544,882 |
| 2017-12-18 | 2017-12-14 | 6.666 | 30,241 | +17,281 | 0.00% | 201,601 |
| 2017-12-14 | 2017-12-12 | 6.708 | 12,960 | +12,960 | 0.00% | 86,938 |
| 2017-09-07 | 2017-09-05 | 3.333 | 0 | -36,001 | ||
| 2017-07-06 | 2017-07-04 | 3.572 | 36,001 | +1,845 | 0.00% | 128,589 |
| 2017-05-26 | 2017-05-24 | 3.543 | 34,156 | +34,156 | 0.00% | 120,999 |
| 2016-08-30 | 2016-08-26 | 3.089 | 0 | -17,761 | ||
| 2016-08-04 | 2016-08-01 | 2.693 | 17,761 | -71,045 | 0.00% | 47,839 |
| 2016-08-03 | 2016-07-29 | 2.708 | 88,806 | -24,593 | 0.01% | 240,499 |
| 2016-07-28 | 2016-07-26 | 2.679 | 113,399 | -9,564 | 0.01% | 303,780 |
| 2016-07-27 | 2016-07-25 | 2.752 | 122,963 | +8,198 | 0.01% | 338,401 |
| 2016-07-26 | 2016-07-22 | 3.001 | 114,765 | +2,732 | 0.01% | 344,399 |
| 2016-07-22 | 2016-07-20 | 3.016 | 112,033 | +13,663 | 0.01% | 337,841 |
| 2016-07-13 | 2016-07-11 | 3.235 | 98,370 | -6,832 | 0.01% | 318,239 |
| 2016-07-11 | 2016-07-07 | 3.235 | 105,202 | +1,367 | 0.01% | 340,342 |
| 2016-07-07 | 2016-07-05 | 3.177 | 103,835 | -40,988 | 0.01% | 329,839 |
| 2016-06-28 | 2016-06-24 | 3.030 | 144,823 | +1,366 | 0.01% | 438,840 |
| 2016-06-15 | 2016-06-13 | 3.074 | 143,457 | +32,790 | 0.01% | 441,001 |
| 2016-06-14 | 2016-06-10 | 3.294 | 110,667 | -13,662 | 0.01% | 364,502 |
| 2016-06-10 | 2016-06-07 | 3.294 | 124,329 | +5,465 | 0.01% | 409,500 |
| 2016-06-06 | 2016-06-02 | 3.591 | 118,864 | +12,924 | 0.01% | 426,897 |
| 2016-06-03 | 2016-06-01 | 3.561 | 105,940 | +9,044 | 0.01% | 377,201 |
| 2016-06-02 | 2016-05-31 | 3.746 | 96,896 | +20,671 | 0.01% | 363,000 |
| 2016-05-27 | 2016-05-25 | 3.344 | 76,225 | +2,584 | 0.01% | 254,880 |
| 2016-05-26 | 2016-05-24 | 3.266 | 73,641 | +12,919 | 0.01% | 240,540 |
| 2016-05-24 | 2016-05-20 | 3.034 | 60,722 | +12,920 | 0.01% | 184,241 |
| 2016-05-23 | 2016-05-19 | 2.988 | 47,802 | +41,342 | 0.01% | 142,820 |
| 2016-05-19 | 2016-05-17 | 2.957 | 6,460 | +6,460 | 0.00% | 19,101 |
| 2016-05-10 | 2016-05-06 | 2.879 | 0 | -90,436 | ||
| 2016-05-06 | 2016-05-04 | 2.895 | 90,436 | +90,436 | 0.01% | 261,799 |
| 2015-12-28 | 2015-12-22 | 3.297 | 0 | -2,584 | ||
| 2015-12-15 | 2015-12-11 | 3.328 | 2,584 | -2,584 | 0.00% | 8,600 |
| 2015-11-27 | 2015-11-25 | 3.561 | 5,168 | +5,168 | 0.00% | 18,401 |
| 2015-11-26 | 2015-11-24 | 3.622 | 0 | -5,168 | ||
| 2015-11-17 | 2015-11-13 | 3.669 | 5,168 | -14,211 | 0.00% | 18,961 |
| 2015-11-16 | 2015-11-12 | 3.638 | 19,379 | +14,211 | 0.00% | 70,499 |
| 2015-11-13 | 2015-11-11 | 3.576 | 5,168 | +5,168 | 0.00% | 18,481 |
| 2015-10-27 | 2015-10-23 | 3.638 | 0 | -5,168 | ||
| 2015-10-12 | 2015-10-08 | 3.390 | 5,168 | +5,168 | 0.00% | 17,521 |
| 2015-04-08 | 2015-04-01 | 4.602 | 0 | -3,729 | ||
| 2015-04-02 | 2015-03-31 | 4.473 | 3,729 | +3,729 | 0.00% | 16,681 |
| 2015-03-24 | 2015-03-20 | 4.522 | 0 | -3,729 | ||
| 2015-03-02 | 2015-02-26 | 4.184 | 3,729 | +3,729 | 0.00% | 15,601 |
| 2014-10-23 | 2014-10-21 | 4.634 | 0 | -10,441 | ||
| 2014-10-10 | 2014-10-08 | 3.974 | 10,441 | -14,915 | 0.00% | 41,498 |
| 2014-09-02 | 2014-08-29 | 3.186 | 25,356 | -1,243 | 0.00% | 80,785 |
| 2014-07-11 | 2014-07-09 | 3.089 | 26,599 | +1,243 | 0.00% | 82,177 |
| 2014-05-22 | 2014-05-20 | 2.852 | 25,356 | +1,180 | 0.00% | 72,316 |
| 2013-11-08 | 2013-11-06 | 2.700 | 24,176 | -2,371 | 0.00% | 65,279 |
| 2013-10-30 | 2013-10-28 | 2.565 | 26,547 | -1,185 | 0.00% | 68,097 |
| 2013-09-25 | 2013-09-23 | 2.751 | 27,732 | -29,628 | 0.00% | 76,285 |
| 2013-09-11 | 2013-09-09 | 2.650 | 57,360 | +11,851 | 0.01% | 151,977 |
| 2013-09-09 | 2013-09-05 | 2.666 | 45,509 | +17,777 | 0.01% | 121,345 |
| 2013-08-27 | 2013-08-23 | 2.565 | 27,732 | -11,851 | 0.00% | 71,137 |
| 2013-08-23 | 2013-08-21 | 2.076 | 39,583 | +11,851 | 0.00% | 82,164 |
| 2013-06-13 | 2013-06-10 | 2.801 | 27,732 | +1,185 | 0.00% | 77,689 |
| 2013-06-07 | 2013-06-05 | 2.852 | 26,547 | +6,400 | 0.00% | 75,713 |
| 2013-05-27 | 2013-05-23 | 4.233 | 20,147 | +4,004 | 0.00% | 85,288 |
| 2013-04-12 | 2013-04-10 | 4.170 | 16,143 | -23,741 | 0.00% | 67,318 |
| 2013-03-04 | 2013-02-28 | 4.318 | 39,884 | +4,748 | 0.01% | 172,201 |
| 2013-02-28 | 2013-02-26 | 4.233 | 35,136 | +18,993 | 0.01% | 148,741 |
| 2013-02-04 | 2013-01-31 | 4.044 | 16,143 | -4,749 | 0.00% | 65,278 |
| 2013-01-24 | 2013-01-22 | 4.128 | 20,892 | +4,749 | 0.00% | 86,242 |
| 2013-01-18 | 2013-01-16 | 3.812 | 16,143 | -9,497 | 0.00% | 61,538 |
| 2012-10-29 | 2012-10-25 | 2.970 | 25,640 | -9,496 | 0.00% | 76,141 |
| 2012-10-16 | 2012-10-12 | 3.391 | 35,136 | +9,496 | 0.01% | 119,141 |
| 2012-10-08 | 2012-10-04 | 3.264 | 25,640 | -2,848 | 0.00% | 83,701 |
| 2012-10-04 | 2012-09-28 | 3.012 | 28,488 | +2,848 | 0.00% | 85,799 |
| 2012-08-28 | 2012-08-24 | 3.075 | 25,640 | -9,496 | 0.00% | 78,841 |
| 2012-08-27 | 2012-08-23 | 3.138 | 35,136 | +9,496 | 0.01% | 110,261 |
| 2012-08-22 | 2012-08-20 | 2.864 | 25,640 | -4,748 | 0.00% | 73,441 |
| 2012-08-03 | 2012-08-01 | 2.569 | 30,388 | -4,748 | 0.01% | 78,081 |
| 2012-07-24 | 2012-07-20 | 2.612 | 35,136 | +4,748 | 0.01% | 91,761 |
| 2012-06-26 | 2012-06-22 | 2.906 | 30,388 | -3,798 | 0.01% | 88,321 |
| 2012-06-25 | 2012-06-21 | 2.970 | 34,186 | -950 | 0.01% | 101,520 |
| 2012-06-22 | 2012-06-20 | 3.075 | 35,136 | +9,496 | 0.01% | 108,041 |
| 2012-05-28 | 2012-05-24 | 3.188 | 25,640 | +1,415 | 0.00% | 81,731 |
| 2012-04-19 | 2012-04-17 | 4.592 | 24,225 | -46,656 | 0.00% | 111,240 |
| 2012-04-10 | 2012-04-03 | 4.302 | 70,881 | +9,870 | 0.01% | 304,942 |
| 2012-04-05 | 2012-04-02 | 4.258 | 61,011 | +8,972 | 0.01% | 259,760 |
| 2012-03-28 | 2012-03-26 | 4.191 | 52,039 | +9,870 | 0.01% | 218,081 |
| 2012-03-27 | 2012-03-23 | 4.057 | 42,169 | +6,280 | 0.01% | 171,078 |
| 2012-02-06 | 2012-02-02 | 2.764 | 35,889 | -2,692 | 0.01% | 99,200 |
| 2012-02-01 | 2012-01-30 | 2.720 | 38,581 | +2,692 | 0.01% | 104,921 |
| 2012-01-31 | 2012-01-27 | 2.786 | 35,889 | -2,692 | 0.01% | 100,000 |
| 2012-01-27 | 2012-01-20 | 2.541 | 38,581 | +2,692 | 0.01% | 98,041 |
| 2012-01-26 | 2012-01-19 | 2.563 | 35,889 | -8,972 | 0.01% | 92,000 |
| 2012-01-20 | 2012-01-18 | 2.407 | 44,861 | +8,972 | 0.01% | 108,000 |
| 2012-01-10 | 2012-01-06 | 2.363 | 35,889 | -4,486 | 0.01% | 84,800 |
| 2012-01-06 | 2012-01-04 | 2.407 | 40,375 | -4,486 | 0.01% | 97,200 |
| 2012-01-04 | 2011-12-30 | 2.162 | 44,861 | +4,486 | 0.01% | 97,000 |
| 2011-12-29 | 2011-12-23 | 2.185 | 40,375 | -2,692 | 0.01% | 88,200 |
| 2011-12-15 | 2011-12-13 | 2.073 | 43,067 | +4,486 | 0.01% | 89,281 |
| 2011-12-14 | 2011-12-12 | 2.229 | 38,581 | -4,486 | 0.01% | 86,001 |
| 2011-12-12 | 2011-12-08 | 2.341 | 43,067 | +7,178 | 0.01% | 100,801 |
| 2011-11-11 | 2011-11-09 | 2.831 | 35,889 | -2,692 | 0.01% | 101,600 |
| 2011-11-07 | 2011-11-03 | 2.786 | 38,581 | +2,692 | 0.01% | 107,501 |
| 2011-11-03 | 2011-11-01 | 2.853 | 35,889 | -8,075 | 0.01% | 102,400 |
| 2011-11-01 | 2011-10-28 | 2.720 | 43,964 | +8,075 | 0.01% | 119,560 |
| 2011-10-19 | 2011-10-17 | 3.143 | 35,889 | -22,430 | 0.01% | 112,800 |
| 2011-10-17 | 2011-10-13 | 2.697 | 58,319 | -3,589 | 0.01% | 157,299 |
| 2011-10-14 | 2011-10-12 | 1.984 | 61,908 | +26,916 | 0.01% | 122,819 |
| 2011-10-13 | 2011-10-11 | 1.939 | 34,992 | +3,589 | 0.01% | 67,861 |
| 2011-10-12 | 2011-10-10 | 1.872 | 31,403 | -6,280 | 0.01% | 58,800 |
| 2011-10-07 | 2011-10-04 | 1.694 | 37,683 | +1,794 | 0.01% | 63,839 |
| 2011-10-04 | 2011-09-30 | 1.694 | 35,889 | +4,486 | 0.01% | 60,800 |
| 2011-09-19 | 2011-09-15 | 2.697 | 31,403 | -4,486 | 0.01% | 84,701 |
| 2011-09-05 | 2011-09-01 | 3.054 | 35,889 | +4,486 | 0.01% | 109,600 |
| 2011-07-26 | 2011-07-22 | 4.770 | 31,403 | -9,869 | 0.01% | 149,801 |
| 2011-07-25 | 2011-07-21 | 4.659 | 41,272 | +4,486 | 0.01% | 192,279 |
| 2011-07-14 | 2011-07-12 | 4.146 | 36,786 | -8,972 | 0.01% | 152,520 |
| 2011-06-15 | 2011-06-13 | 4.079 | 45,758 | +8,972 | 0.01% | 186,659 |
| 2011-06-07 | 2011-06-02 | 4.570 | 36,786 | +8,972 | 0.01% | 168,100 |
| 2011-06-01 | 2011-05-30 | 4.057 | 27,814 | -5,383 | 0.00% | 112,841 |
| 2011-05-26 | 2011-05-24 | 3.812 | 33,197 | +5,383 | 0.01% | 126,539 |
| 2011-04-13 | 2011-04-11 | 5.082 | 27,814 | +14,356 | 0.00% | 141,361 |
| 2011-04-12 | 2011-04-08 | 4.949 | 13,458 | +7,177 | 0.00% | 66,598 |
| 2011-04-01 | 2011-03-30 | 5.283 | 6,281 | -4,486 | 0.00% | 33,182 |
| 2011-03-30 | 2011-03-28 | 5.328 | 10,767 | +4,486 | 0.00% | 57,362 |
| 2011-03-28 | 2011-03-24 | 5.328 | 6,281 | -4,486 | 0.00% | 33,462 |
| 2011-03-24 | 2011-03-22 | 5.484 | 10,767 | -8,075 | 0.00% | 59,042 |
| 2011-03-21 | 2011-03-17 | 5.216 | 18,842 | -8,075 | 0.00% | 98,282 |
| 2011-03-17 | 2011-03-15 | 5.506 | 26,917 | +8,075 | 0.00% | 148,202 |
| 2011-03-14 | 2011-03-10 | 5.863 | 18,842 | -7,177 | 0.00% | 110,462 |
| 2011-03-10 | 2011-03-08 | 5.907 | 26,019 | +7,177 | 0.00% | 153,697 |
| 2011-03-09 | 2011-03-07 | 5.907 | 18,842 | +6,281 | 0.00% | 111,302 |
| 2011-03-07 | 2011-03-03 | 5.952 | 12,561 | -17,945 | 0.00% | 74,759 |
| 2011-03-04 | 2011-03-02 | 5.751 | 30,506 | +4,487 | 0.01% | 175,443 |
| 2011-03-03 | 2011-03-01 | 5.818 | 26,019 | +8,972 | 0.00% | 151,378 |
| 2011-02-15 | 2011-02-11 | 5.840 | 17,047 | +8,075 | 0.00% | 99,559 |
| 2011-02-10 | 2011-02-08 | 6.130 | 8,972 | +8,972 | 0.00% | 54,999 |
| 2011-01-25 | 2011-01-21 | 6.019 | 0 | -23,328 | ||
| 2011-01-24 | 2011-01-20 | 5.773 | 23,328 | +10,767 | 0.00% | 134,681 |
| 2011-01-21 | 2011-01-19 | 5.773 | 12,561 | +12,561 | 0.00% | 72,519 |
| 2011-01-13 | 2011-01-11 | 5.573 | 0 | -31,403 | ||
| 2010-12-30 | 2010-12-28 | 5.038 | 31,403 | +17,945 | 0.01% | 158,201 |
| 2010-12-23 | 2010-12-21 | 5.417 | 13,458 | -139,070 | 0.00% | 72,898 |
| 2010-12-21 | 2010-12-17 | 5.707 | 152,528 | +58,320 | 0.03% | 870,402 |
| 2010-12-20 | 2010-12-16 | 5.461 | 94,208 | +62,805 | 0.02% | 514,499 |
| 2010-12-17 | 2010-12-15 | 5.216 | 31,403 | -8,972 | 0.01% | 163,801 |
| 2010-12-16 | 2010-12-14 | 5.172 | 40,375 | +13,458 | 0.01% | 208,800 |
| 2010-12-09 | 2010-12-07 | 5.149 | 26,917 | -8,972 | 0.00% | 138,602 |
| 2010-12-07 | 2010-12-03 | 5.439 | 35,889 | +8,972 | 0.01% | 195,201 |
| 2010-12-06 | 2010-12-02 | 5.439 | 26,917 | -26,916 | 0.00% | 146,402 |
| 2010-12-02 | 2010-11-30 | 4.703 | 53,833 | -17,945 | 0.01% | 253,199 |
| 2010-11-29 | 2010-11-25 | 4.414 | 71,778 | -8,972 | 0.01% | 316,801 |
| 2010-11-05 | 2010-11-03 | 4.547 | 80,750 | -4,486 | 0.01% | 367,200 |
| 2010-11-03 | 2010-11-01 | 4.592 | 85,236 | +8,972 | 0.02% | 391,400 |
| 2010-11-02 | 2010-10-29 | 4.414 | 76,264 | +4,486 | 0.01% | 336,601 |
| 2010-10-29 | 2010-10-27 | 4.525 | 71,778 | -4,486 | 0.01% | 324,801 |
| 2010-10-27 | 2010-10-25 | 4.570 | 76,264 | -13,458 | 0.01% | 348,501 |
| 2010-10-22 | 2010-10-20 | 4.369 | 89,722 | -162,397 | 0.02% | 391,999 |
| 2010-10-15 | 2010-10-13 | 4.414 | 252,119 | -17,945 | 0.04% | 1,112,759 |
| 2010-10-14 | 2010-10-12 | 4.168 | 270,064 | +8,973 | 0.05% | 1,125,741 |
| 2010-10-13 | 2010-10-11 | 4.324 | 261,091 | +166,883 | 0.05% | 1,129,078 |
| 2010-10-08 | 2010-10-06 | 4.547 | 94,208 | +22,430 | 0.02% | 428,399 |
| 2010-10-07 | 2010-10-05 | 4.748 | 71,778 | +4,486 | 0.01% | 340,801 |
| 2010-10-06 | 2010-10-04 | 4.703 | 67,292 | +4,486 | 0.01% | 316,502 |
| 2010-10-04 | 2010-09-29 | 4.592 | 62,806 | +26,917 | 0.01% | 288,402 |
| 2010-09-28 | 2010-09-24 | 4.815 | 35,889 | -31,403 | 0.01% | 172,801 |
| 2010-09-22 | 2010-09-20 | 4.525 | 67,292 | +13,459 | 0.01% | 304,502 |
| 2010-09-21 | 2010-09-17 | 4.637 | 53,833 | +8,972 | 0.01% | 249,599 |
| 2010-09-16 | 2010-09-14 | 4.726 | 44,861 | +22,430 | 0.01% | 212,000 |
| 2010-08-30 | 2010-08-26 | 4.971 | 22,431 | -4,486 | 0.00% | 111,502 |
| 2010-08-27 | 2010-08-25 | 4.681 | 26,917 | +4,486 | 0.00% | 126,002 |
| 2010-08-26 | 2010-08-24 | 5.261 | 22,431 | -2,691 | 0.00% | 118,002 |
| 2010-08-25 | 2010-08-23 | 5.328 | 25,122 | +11,664 | 0.00% | 133,839 |
| 2010-08-09 | 2010-08-05 | 5.996 | 13,458 | -16,150 | 0.00% | 80,698 |
| 2010-08-05 | 2010-08-03 | 5.684 | 29,608 | +7,177 | 0.01% | 168,298 |
| 2010-07-30 | 2010-07-28 | 5.573 | 22,431 | -4,486 | 0.00% | 125,003 |
| 2010-07-16 | 2010-07-14 | 5.372 | 26,917 | +4,486 | 0.00% | 144,602 |
| 2010-07-14 | 2010-07-12 | 5.707 | 22,431 | -4,486 | 0.00% | 128,003 |
| 2010-07-13 | 2010-07-09 | 5.595 | 26,917 | -3,589 | 0.00% | 150,602 |
| 2010-07-12 | 2010-07-08 | 5.595 | 30,506 | +3,589 | 0.01% | 170,683 |
| 2010-07-08 | 2010-07-06 | 5.439 | 26,917 | +4,486 | 0.00% | 146,402 |
| 2010-07-07 | 2010-07-05 | 5.194 | 22,431 | +8,973 | 0.00% | 116,502 |
| 2010-06-18 | 2010-06-15 | 5.818 | 13,458 | -4,486 | 0.00% | 78,298 |
| 2010-06-07 | 2010-06-03 | 5.528 | 17,944 | +8,972 | 0.00% | 99,198 |
| 2010-06-04 | 2010-06-02 | 5.573 | 8,972 | +4,486 | 0.00% | 49,999 |
| 2010-05-31 | 2010-05-27 | 6.085 | 4,486 | -8,972 | 0.00% | 27,299 |
| 2010-05-28 | 2010-05-26 | 5.751 | 13,458 | +8,972 | 0.00% | 77,398 |
| 2010-05-20 | 2010-05-18 | 6.197 | 4,486 | -82,544 | 0.00% | 27,799 |
| 2010-05-18 | 2010-05-14 | 6.687 | 87,030 | +63,702 | 0.02% | 581,997 |
| 2010-05-13 | 2010-05-11 | 5.840 | 23,328 | -10,766 | 0.00% | 136,241 |
| 2010-05-12 | 2010-05-10 | 5.751 | 34,094 | +10,766 | 0.01% | 196,078 |
| 2010-05-11 | 2010-05-07 | 5.506 | 23,328 | -1,794 | 0.00% | 128,441 |
| 2010-05-06 | 2010-05-04 | 6.108 | 25,122 | +1,794 | 0.00% | 153,439 |
| 2010-05-03 | 2010-04-29 | 6.286 | 23,328 | -6,280 | 0.00% | 146,642 |
| 2010-04-26 | 2010-04-22 | 6.843 | 29,608 | -41,273 | 0.01% | 202,618 |
| 2010-04-23 | 2010-04-21 | 6.821 | 70,881 | +41,273 | 0.01% | 483,483 |
| 2010-04-21 | 2010-04-19 | 6.308 | 29,608 | -47,553 | 0.01% | 186,778 |
| 2010-04-20 | 2010-04-16 | 6.687 | 77,161 | +49,347 | 0.01% | 516,000 |
| 2010-04-19 | 2010-04-15 | 6.108 | 27,814 | -4,486 | 0.00% | 169,881 |
| 2010-04-15 | 2010-04-13 | 6.219 | 32,300 | +8,972 | 0.01% | 200,880 |
| 2010-04-14 | 2010-04-12 | 6.353 | 23,328 | -8,972 | 0.00% | 148,202 |
| 2010-04-13 | 2010-04-09 | 6.219 | 32,300 | +8,972 | 0.01% | 200,880 |
| 2010-04-09 | 2010-04-07 | 6.130 | 23,328 | -102,283 | 0.00% | 143,001 |
| 2010-04-08 | 2010-04-01 | 5.773 | 125,611 | +74,469 | 0.02% | 725,200 |
| 2010-04-07 | 2010-03-31 | 5.038 | 51,142 | +4,486 | 0.01% | 257,642 |
| 2010-04-01 | 2010-03-30 | 4.949 | 46,656 | +4,487 | 0.01% | 230,882 |
| 2010-03-30 | 2010-03-26 | 4.993 | 42,169 | -4,487 | 0.01% | 210,558 |
| 2010-03-29 | 2010-03-25 | 5.015 | 46,656 | +4,487 | 0.01% | 234,002 |
| 2010-03-26 | 2010-03-24 | 4.904 | 42,169 | -2,692 | 0.01% | 206,798 |
| 2010-03-25 | 2010-03-23 | 5.060 | 44,861 | +18,842 | 0.01% | 227,000 |
| 2010-03-24 | 2010-03-22 | 5.194 | 26,019 | +2,691 | 0.00% | 135,138 |
| 2010-03-23 | 2010-03-19 | 5.261 | 23,328 | -4,486 | 0.00% | 122,721 |
| 2010-03-22 | 2010-03-18 | 4.815 | 27,814 | -4,486 | 0.00% | 133,921 |
| 2010-03-19 | 2010-03-17 | 4.458 | 32,300 | +4,486 | 0.01% | 144,000 |
| 2010-03-10 | 2010-03-08 | 4.324 | 27,814 | -4,486 | 0.00% | 120,281 |
| 2010-03-02 | 2010-02-26 | 4.213 | 32,300 | +4,486 | 0.01% | 136,080 |
| 2010-02-26 | 2010-02-24 | 3.968 | 27,814 | -4,486 | 0.00% | 110,361 |
| 2010-02-25 | 2010-02-23 | 3.901 | 32,300 | -5,383 | 0.01% | 126,000 |
| 2010-02-23 | 2010-02-19 | 3.812 | 37,683 | +9,869 | 0.01% | 143,639 |
| 2010-02-22 | 2010-02-18 | 3.990 | 27,814 | -9,869 | 0.00% | 110,981 |
| 2010-02-18 | 2010-02-12 | 3.923 | 37,683 | +4,486 | 0.01% | 147,839 |
| 2010-02-17 | 2010-02-11 | 3.923 | 33,197 | +4,486 | 0.01% | 130,239 |
| 2010-02-12 | 2010-02-10 | 3.879 | 28,711 | +897 | 0.01% | 111,360 |
| 2010-02-11 | 2010-02-09 | 3.901 | 27,814 | -8,075 | 0.00% | 108,501 |
| 2010-02-10 | 2010-02-08 | 3.856 | 35,889 | +8,075 | 0.01% | 138,401 |
| 2010-02-04 | 2010-02-02 | 3.990 | 27,814 | -4,486 | 0.00% | 110,981 |
| 2010-02-02 | 2010-01-29 | 3.745 | 32,300 | -1,794 | 0.01% | 120,960 |
| 2010-02-01 | 2010-01-28 | 3.723 | 34,094 | +6,280 | 0.01% | 126,918 |
| 2010-01-25 | 2010-01-21 | 4.302 | 27,814 | -6,280 | 0.00% | 119,661 |
| 2010-01-21 | 2010-01-19 | 4.458 | 34,094 | -4,487 | 0.01% | 151,998 |
| 2010-01-20 | 2010-01-18 | 4.503 | 38,581 | +1,795 | 0.01% | 173,722 |
| 2010-01-14 | 2010-01-12 | 4.324 | 36,786 | +8,972 | 0.01% | 159,080 |
| 2010-01-12 | 2010-01-08 | 4.369 | 27,814 | -8,075 | 0.00% | 121,521 |
| 2010-01-08 | 2010-01-06 | 4.213 | 35,889 | -4,486 | 0.01% | 151,201 |
| 2010-01-06 | 2010-01-04 | 4.168 | 40,375 | +3,589 | 0.01% | 168,300 |
| 2010-01-04 | 2009-12-29 | 4.391 | 36,786 | -7,178 | 0.01% | 161,540 |
| 2009-12-29 | 2009-12-24 | 4.324 | 43,964 | +4,486 | 0.01% | 190,121 |
| 2009-12-28 | 2009-12-22 | 4.258 | 39,478 | +13,459 | 0.01% | 168,081 |
| 2009-12-23 | 2009-12-21 | 4.347 | 26,019 | -3,589 | 0.00% | 113,098 |
| 2009-12-21 | 2009-12-17 | 4.458 | 29,608 | +7,177 | 0.01% | 131,999 |
| 2009-12-18 | 2009-12-16 | 4.882 | 22,431 | -4,486 | 0.00% | 109,502 |
| 2009-12-17 | 2009-12-15 | 4.659 | 26,917 | +4,486 | 0.00% | 125,402 |
| 2009-12-01 | 2009-11-27 | 4.012 | 22,431 | +4,487 | 0.00% | 90,002 |
| 2009-11-18 | 2009-11-16 | 4.146 | 17,944 | -4,487 | 0.00% | 74,398 |
| 2009-11-12 | 2009-11-10 | 3.656 | 22,431 | -13,458 | 0.00% | 82,002 |
| 2009-11-11 | 2009-11-09 | 3.723 | 35,889 | -13,458 | 0.01% | 133,601 |
| 2009-11-02 | 2009-10-29 | 3.411 | 49,347 | -22,431 | 0.01% | 168,299 |
| 2009-10-28 | 2009-10-23 | 3.522 | 71,778 | +8,972 | 0.01% | 252,801 |
| 2009-10-27 | 2009-10-22 | 3.433 | 62,806 | +4,487 | 0.01% | 215,602 |
| 2009-10-23 | 2009-10-21 | 3.544 | 58,319 | +21,533 | 0.01% | 206,699 |
| 2009-10-19 | 2009-10-15 | 3.165 | 36,786 | +13,458 | 0.01% | 116,440 |
| 2009-10-12 | 2009-10-08 | 3.098 | 23,328 | -22,430 | 0.00% | 72,281 |
| 2009-10-09 | 2009-10-07 | 3.054 | 45,758 | +13,458 | 0.01% | 139,739 |
| 2009-10-08 | 2009-10-06 | 3.098 | 32,300 | -13,458 | 0.01% | 100,080 |
| 2009-10-07 | 2009-10-05 | 3.076 | 45,758 | +9,869 | 0.01% | 140,759 |
| 2009-10-06 | 2009-10-02 | 3.076 | 35,889 | -9,869 | 0.01% | 110,400 |
| 2009-10-02 | 2009-09-29 | 3.143 | 45,758 | +22,430 | 0.01% | 143,819 |
| 2009-09-29 | 2009-09-25 | 3.344 | 23,328 | -13,458 | 0.00% | 78,001 |
| 2009-09-24 | 2009-09-22 | 3.500 | 36,786 | +4,486 | 0.01% | 128,740 |
| 2009-08-13 | 2009-08-11 | 2.876 | 32,300 | +8,972 | 0.01% | 92,880 |
| 2009-08-07 | 2009-08-05 | 2.987 | 23,328 | -22,430 | 0.00% | 69,681 |
| 2009-08-06 | 2009-08-04 | 3.076 | 45,758 | +22,430 | 0.01% | 140,759 |
| 2009-08-05 | 2009-08-03 | 3.188 | 23,328 | -8,972 | 0.00% | 74,361 |
| 2009-07-23 | 2009-07-21 | 2.808 | 32,300 | +1,023 | 0.01% | 90,713 |
| 2009-07-22 | 2009-07-20 | 2.693 | 31,277 | +21,720 | 0.01% | 84,240 |
| 2009-07-13 | 2009-07-09 | 2.762 | 9,557 | -13,032 | 0.00% | 26,400 |
| 2009-07-10 | 2009-07-08 | 2.831 | 22,589 | +13,032 | 0.00% | 63,960 |
| 2009-07-03 | 2009-06-30 | 2.785 | 9,557 | -21,720 | 0.00% | 26,620 |
| 2009-06-25 | 2009-06-23 | 2.624 | 31,277 | -14,770 | 0.01% | 82,080 |
| 2009-06-24 | 2009-06-22 | 2.762 | 46,047 | +21,720 | 0.01% | 127,200 |
| 2009-06-15 | 2009-06-11 | 2.624 | 24,327 | -6,950 | 0.01% | 63,841 |
| 2009-06-10 | 2009-06-08 | 2.509 | 31,277 | -14,770 | 0.01% | 78,480 |
| 2009-06-09 | 2009-06-05 | 2.233 | 46,047 | +21,720 | 0.01% | 102,820 |
| 2009-05-25 | 2009-05-21 | 2.003 | 24,327 | -21,720 | 0.01% | 48,721 |
| 2009-05-22 | 2009-05-20 | 2.049 | 46,047 | +21,720 | 0.01% | 94,340 |
| 2009-04-23 | 2009-04-21 | 1.657 | 24,327 | -43,440 | 0.01% | 40,321 |
| 2009-04-22 | 2009-04-20 | 1.634 | 67,767 | +43,440 | 0.01% | 110,760 |
| 2008-08-12 | 2008-08-08 | 2.348 | 24,327 | -260,643 | 0.01% | 57,121 |
| 2008-08-07 | 2008-08-04 | 2.878 | 284,970 | +260,643 | 0.06% | 820,001 |
| 2008-01-15 | 2008-01-11 | 4.535 | 24,327 | -8,688 | 0.01% | 110,322 |
| 2008-01-11 | 2008-01-09 | 4.719 | 33,015 | +8,688 | 0.01% | 155,801 |
| 2007-11-26 | 2007-11-22 | 5.133 | 24,327 | -5,213 | 0.01% | 124,882 |
| 2007-11-15 | 2007-11-13 | 5.985 | 29,540 | -4,344 | 0.01% | 176,803 |
| 2007-11-12 | 2007-11-08 | 5.962 | 33,884 | +4,344 | 0.01% | 202,023 |
| 2007-11-09 | 2007-11-07 | 5.985 | 29,540 | -21,720 | 0.01% | 176,803 |
| 2007-11-07 | 2007-11-05 | 5.893 | 51,260 | +32,146 | 0.01% | 302,081 |
| 2007-11-01 | 2007-10-30 | 6.215 | 19,114 | -4,344 | 0.00% | 118,801 |
| 2007-10-31 | 2007-10-29 | 6.215 | 23,458 | +4,344 | 0.00% | 145,801 |
| 2007-10-30 | 2007-10-26 | 6.284 | 19,114 | -10,426 | 0.00% | 120,121 |
| 2007-10-26 | 2007-10-24 | 5.341 | 29,540 | -4,344 | 0.01% | 157,763 |
| 2007-10-25 | 2007-10-23 | 5.226 | 33,884 | +4,344 | 0.01% | 177,062 |
| 2007-10-23 | 2007-10-18 | 5.364 | 29,540 | +17,377 | 0.01% | 158,443 |
| 2007-10-18 | 2007-10-16 | 6.238 | 12,163 | -8,688 | 0.00% | 75,878 |
| 2007-10-17 | 2007-10-15 | 6.446 | 20,851 | +8,688 | 0.01% | 134,397 |
| 2007-10-16 | 2007-10-12 | 6.446 | 12,163 | +4,344 | 0.00% | 78,398 |
| 2007-10-10 | 2007-10-08 | 7.689 | 7,819 | -4,344 | 0.00% | 60,118 |
| 2007-10-09 | 2007-10-05 | 7.435 | 12,163 | +3,475 | 0.00% | 90,438 |
| 2007-10-08 | 2007-10-04 | 7.412 | 8,688 | +4,344 | 0.00% | 64,399 |
| 2007-08-29 | 2007-08-27 | 6.538 | 4,344 | -8,688 | 0.00% | 28,400 |
| 2007-08-24 | 2007-08-22 | 6.322 | 13,032 | +219 | 0.00% | 82,387 |
| 2007-08-08 | 2007-08-06 | 6.931 | 12,813 | -13,666 | 0.00% | 88,803 |
| 2007-08-06 | 2007-08-02 | 7.024 | 26,479 | -16,230 | 0.01% | 185,998 |
| 2007-07-24 | 2007-07-20 | 7.329 | 42,709 | +21,355 | 0.01% | 313,004 |
| 2007-07-20 | 2007-07-18 | 7.259 | 21,354 | +4,271 | 0.01% | 154,998 |
| 2007-07-16 | 2007-07-12 | 7.703 | 17,083 | +4,270 | 0.00% | 131,597 |
| 2007-07-12 | 2007-07-10 | 8.195 | 12,813 | -4,270 | 0.00% | 105,004 |
| 2007-06-26 | 2007-06-22 | 7.329 | 17,083 | 0.00% | 125,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy