History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 2,400 +0 0.00% 23,592
2025-10-13 2025-10-09 10.180 2,400 +0 0.00% 24,432
2025-10-10 2025-10-08 10.060 2,400 +0 0.00% 24,144
2025-10-09 2025-10-06 9.990 2,400 +0 0.00% 23,976
2025-10-08 2025-10-03 10.460 2,400 +0 0.00% 25,104
2025-10-06 2025-10-02 10.500 2,400 +0 0.00% 25,200
2025-10-03 2025-09-30 10.750 2,400 +0 0.00% 25,800
2025-10-02 2025-09-29 9.860 2,400 +0 0.00% 23,664
2025-09-30 2025-09-26 9.730 2,400 +0 0.00% 23,352
2025-09-29 2025-09-25 10.460 2,400 +0 0.00% 25,104
2025-09-26 2025-09-24 10.420 2,400 +0 0.00% 25,008
2025-09-25 2025-09-23 10.270 2,400 +0 0.00% 24,648
2025-09-24 2025-09-22 10.660 2,400 +0 0.00% 25,584
2025-09-23 2025-09-19 10.100 2,400 +0 0.00% 24,240
2025-09-22 2025-09-18 10.270 2,400 +0 0.00% 24,648
2025-09-19 2025-09-17 10.370 2,400 +0 0.00% 24,888
2025-09-18 2025-09-16 9.920 2,400 +0 0.00% 23,808
2025-09-17 2025-09-15 10.020 2,400 +0 0.00% 24,048
2025-09-16 2025-09-12 10.380 2,400 +0 0.00% 24,912
2025-09-15 2025-09-11 10.530 2,400 +0 0.00% 25,272
2025-09-12 2025-09-10 10.170 2,400 +0 0.00% 24,408
2025-09-11 2025-09-09 9.990 2,400 +0 0.00% 23,976
2025-09-10 2025-09-08 10.070 2,400 +0 0.00% 24,168
2025-09-09 2025-09-05 10.200 2,400 +0 0.00% 24,480
2025-09-08 2025-09-04 9.960 2,400 +0 0.00% 23,904
2025-09-05 2025-09-03 10.210 2,400 +0 0.00% 24,504
2025-09-04 2025-09-02 10.050 2,400 +0 0.00% 24,120
2025-09-03 2025-09-01 10.450 2,400 +0 0.00% 25,080
2025-09-02 2025-08-29 10.910 2,400 +0 0.00% 26,184
2025-09-01 2025-08-28 10.860 2,400 +0 0.00% 26,064
2025-08-29 2025-08-27 10.720 2,400 +0 0.00% 25,728
2025-08-28 2025-08-26 10.970 2,400 +0 0.00% 26,328
2025-08-27 2025-08-25 11.250 2,400 +0 0.00% 27,000
2025-08-26 2025-08-22 11.510 2,400 +0 0.00% 27,624
2025-08-25 2025-08-21 11.470 2,400 +0 0.00% 27,528
2025-08-22 2025-08-20 11.420 2,400 +0 0.00% 27,408
2025-08-21 2025-08-19 11.590 2,400 +0 0.00% 27,816
2025-08-20 2025-08-18 11.750 2,400 +0 0.00% 28,200
2025-08-19 2025-08-15 11.200 2,400 +0 0.00% 26,880
2025-08-18 2025-08-14 10.910 2,400 +0 0.00% 26,184
2025-08-15 2025-08-13 10.910 2,400 +0 0.00% 26,184
2025-08-14 2025-08-12 10.150 2,400 +0 0.00% 24,360
2025-08-13 2025-08-11 10.240 2,400 +0 0.00% 24,576
2025-08-12 2025-08-08 9.570 2,400 +0 0.00% 22,968
2025-08-11 2025-08-07 9.470 2,400 +0 0.00% 22,728
2025-08-08 2025-08-06 9.340 2,400 +0 0.00% 22,416
2025-08-07 2025-08-05 9.330 2,400 +0 0.00% 22,392
2025-08-06 2025-08-04 8.830 2,400 +0 0.00% 21,192
2025-08-05 2025-08-01 8.840 2,400 +0 0.00% 21,216
2025-08-04 2025-07-31 9.120 2,400 +0 0.00% 21,888
2025-08-01 2025-07-30 9.020 2,400 +0 0.00% 21,648
2025-07-31 2025-07-29 9.080 2,400 +0 0.00% 21,792
2025-07-30 2025-07-28 8.850 2,400 +0 0.00% 21,240
2025-07-29 2025-07-25 9.030 2,400 +0 0.00% 21,672
2025-07-28 2025-07-24 8.960 2,400 +0 0.00% 21,504
2025-07-25 2025-07-23 8.890 2,400 +0 0.00% 21,336
2025-07-24 2025-07-22 9.000 2,400 +0 0.00% 21,600
2025-07-23 2025-07-21 9.640 2,400 +0 0.00% 23,136
2025-07-22 2025-07-18 9.110 2,400 +0 0.00% 21,864
2025-07-21 2025-07-17 9.140 2,400 +0 0.00% 21,936
2025-07-18 2025-07-16 9.170 2,400 +0 0.00% 22,008
2025-07-17 2025-07-15 9.850 2,400 +0 0.00% 23,640
2025-07-16 2025-07-14 8.870 2,400 +0 0.00% 21,288
2025-07-15 2025-07-11 8.350 2,400 +0 0.00% 20,040
2025-07-14 2025-07-10 7.580 2,400 +0 0.00% 18,192
2025-07-11 2025-07-09 7.520 2,400 +0 0.00% 18,048
2025-07-10 2025-07-08 7.770 2,400 +0 0.00% 18,648
2025-07-09 2025-07-07 7.710 2,400 +0 0.00% 18,504
2025-07-08 2025-07-04 7.770 2,400 +0 0.00% 18,648
2025-07-07 2025-07-03 7.780 2,400 +0 0.00% 18,672
2025-07-04 2025-07-02 7.800 2,400 +0 0.00% 18,720
2025-07-03 2025-06-30 7.770 2,400 +0 0.00% 18,648
2025-07-02 2025-06-27 7.840 2,400 +0 0.00% 18,816
2025-06-30 2025-06-26 7.920 2,400 +0 0.00% 19,008
2025-06-27 2025-06-25 7.750 2,400 +0 0.00% 18,600
2025-06-26 2025-06-24 7.550 2,400 +0 0.00% 18,120
2025-06-25 2025-06-23 7.250 2,400 +0 0.00% 17,400
2025-06-24 2025-06-20 7.160 2,400 +0 0.00% 17,184
2025-06-23 2025-06-19 7.090 2,400 +0 0.00% 17,016
2025-06-20 2025-06-18 7.450 2,400 +0 0.00% 17,880
2025-06-19 2025-06-17 7.600 2,400 +0 0.00% 18,240
2025-06-18 2025-06-16 7.170 2,400 +0 0.00% 17,208
2025-06-17 2025-06-13 6.780 2,400 +0 0.00% 16,272
2025-06-16 2025-06-12 7.030 2,400 +0 0.00% 16,872
2025-06-13 2025-06-11 6.710 2,400 +0 0.00% 16,104
2025-06-12 2025-06-10 6.520 2,400 +0 0.00% 15,648
2025-06-11 2025-06-09 6.350 2,400 +0 0.00% 15,240
2025-06-10 2025-06-06 6.320 2,400 +0 0.00% 15,168
2025-06-09 2025-06-05 6.310 2,400 +0 0.00% 15,144
2025-06-06 2025-06-04 6.210 2,400 +0 0.00% 14,904
2025-06-05 2025-06-03 6.220 2,400 +0 0.00% 14,928
2025-06-04 2025-06-02 6.350 2,400 +0 0.00% 15,240
2025-06-03 2025-05-30 6.250 2,400 +0 0.00% 15,000
2025-06-02 2025-05-29 6.370 2,400 +0 0.00% 15,288
2025-05-30 2025-05-28 6.827 2,400 +0 0.00% 16,386
2025-05-29 2025-05-27 6.900 2,400 +94 0.00% 16,561
2025-05-28 2025-05-26 6.827 2,306 +0 0.00% 15,744
2025-05-27 2025-05-23 6.869 2,306 +0 0.00% 15,840
2025-05-26 2025-05-22 6.921 2,306 +0 0.00% 15,960
2025-05-23 2025-05-21 6.963 2,306 +0 0.00% 16,056
2025-05-22 2025-05-20 6.952 2,306 +0 0.00% 16,032
2025-05-21 2025-05-19 6.984 2,306 +0 0.00% 16,104
2025-05-20 2025-05-16 7.056 2,306 +0 0.00% 16,272
2025-05-19 2025-05-15 7.119 2,306 +0 0.00% 16,416
2025-05-16 2025-05-14 6.973 2,306 +0 0.00% 16,080
2025-05-15 2025-05-13 6.775 2,306 +0 0.00% 15,624
2025-05-14 2025-05-12 6.859 2,306 +0 0.00% 15,816
2025-05-13 2025-05-09 6.651 2,306 +0 0.00% 15,336
2025-05-12 2025-05-08 6.619 2,306 +0 0.00% 15,264
2025-05-09 2025-05-07 6.463 2,306 +0 0.00% 14,904
2025-05-08 2025-05-06 6.734 2,306 +0 0.00% 15,528
2025-05-07 2025-05-02 6.651 2,306 +0 0.00% 15,336
2025-05-06 2025-04-30 6.193 2,306 +0 0.00% 14,280
2025-05-02 2025-04-29 6.089 2,306 +0 0.00% 14,040
2025-04-30 2025-04-28 6.130 2,306 +0 0.00% 14,136
2025-04-29 2025-04-25 6.172 2,306 +0 0.00% 14,232
2025-04-28 2025-04-24 6.057 2,306 +0 0.00% 13,968
2025-04-25 2025-04-23 6.057 2,306 +0 0.00% 13,968
2025-04-24 2025-04-22 5.755 2,306 +0 0.00% 13,272
2025-04-23 2025-04-17 5.568 2,306 +0 0.00% 12,840
2025-04-22 2025-04-16 5.589 2,306 +0 0.00% 12,888
2025-04-17 2025-04-15 5.870 2,306 +0 0.00% 13,536
2025-04-16 2025-04-14 5.828 2,306 +0 0.00% 13,440
2025-04-15 2025-04-11 5.537 2,306 +0 0.00% 12,768
2025-04-14 2025-04-10 5.422 2,306 +0 0.00% 12,504
2025-04-11 2025-04-09 5.308 2,306 +0 0.00% 12,240
2025-04-10 2025-04-08 5.162 2,306 +0 0.00% 11,904
2025-04-09 2025-04-07 4.777 2,306 +0 0.00% 11,016
2025-04-08 2025-04-03 6.401 2,306 +0 0.00% 14,760
2025-04-07 2025-04-02 6.911 2,306 +0 0.00% 15,936
2025-04-03 2025-04-01 6.786 2,306 +0 0.00% 15,648
2025-04-02 2025-03-31 6.932 2,306 +0 0.00% 15,984
2025-04-01 2025-03-28 6.807 2,306 +0 0.00% 15,696
2025-03-31 2025-03-27 6.921 2,306 +0 0.00% 15,960
2025-03-28 2025-03-26 7.056 2,306 +0 0.00% 16,272
2025-03-27 2025-03-25 7.077 2,306 +0 0.00% 16,320
2025-03-26 2025-03-24 7.254 2,306 +0 0.00% 16,728
2025-03-25 2025-03-21 6.328 2,306 +0 0.00% 14,592
2025-03-24 2025-03-20 6.307 2,306 +0 0.00% 14,544
2025-03-21 2025-03-19 6.546 2,306 +0 0.00% 15,096
2025-03-20 2025-03-18 6.422 2,306 +0 0.00% 14,808
2025-03-19 2025-03-17 6.161 2,306 +0 0.00% 14,208
2025-03-18 2025-03-14 6.286 2,306 +0 0.00% 14,496
2025-03-17 2025-03-13 6.203 2,306 +0 0.00% 14,304
2025-03-14 2025-03-12 6.359 2,306 +0 0.00% 14,664
2025-03-13 2025-03-11 6.536 2,306 +0 0.00% 15,072
2025-03-12 2025-03-10 6.578 2,306 +0 0.00% 15,168
2025-03-11 2025-03-07 6.671 2,306 +0 0.00% 15,384
2025-03-10 2025-03-06 6.869 2,306 +0 0.00% 15,840
2025-03-07 2025-03-05 6.453 2,306 +0 0.00% 14,880
2025-03-06 2025-03-04 6.016 2,306 +0 0.00% 13,872
2025-03-05 2025-03-03 6.089 2,306 +0 0.00% 14,040
2025-03-04 2025-02-28 6.130 2,306 +0 0.00% 14,136
2025-03-03 2025-02-27 6.599 2,306 +0 0.00% 15,216
2025-02-28 2025-02-26 7.119 2,306 +0 0.00% 16,416
2025-02-27 2025-02-25 7.525 2,306 +0 0.00% 17,352
2025-02-26 2025-02-24 7.712 2,306 +0 0.00% 17,784
2025-02-25 2025-02-21 8.649 2,306 +0 0.00% 19,944
2025-02-24 2025-02-20 6.161 2,306 +0 0.00% 14,208
2025-02-21 2025-02-19 6.089 2,306 +0 0.00% 14,040
2025-02-20 2025-02-18 6.213 2,306 +0 0.00% 14,328
2025-02-19 2025-02-17 6.141 2,306 +0 0.00% 14,160
2025-02-18 2025-02-14 6.401 2,306 +0 0.00% 14,760
2025-02-17 2025-02-13 5.537 2,306 +0 0.00% 12,768
2025-02-14 2025-02-12 5.672 2,306 +0 0.00% 13,080
2025-02-13 2025-02-11 5.360 2,306 +0 0.00% 12,360
2025-02-12 2025-02-10 5.527 2,306 +0 0.00% 12,744
2025-02-11 2025-02-07 5.246 2,306 +0 0.00% 12,096
2025-02-10 2025-02-06 5.277 2,306 +0 0.00% 12,168
2025-02-07 2025-02-05 5.131 2,306 +0 0.00% 11,832
2025-02-06 2025-02-04 5.100 2,306 +0 0.00% 11,760
2025-02-05 2025-02-03 5.121 2,306 +0 0.00% 11,808
2025-02-04 2025-01-28 4.912 2,306 +0 0.00% 11,328
2025-02-03 2025-01-24 5.100 2,306 +0 0.00% 11,760
2025-01-27 2025-01-23 5.079 2,306 +0 0.00% 11,712
2025-01-24 2025-01-22 5.017 2,306 +0 0.00% 11,568
2025-01-23 2025-01-21 5.048 2,306 +0 0.00% 11,640
2025-01-22 2025-01-20 4.944 2,306 +0 0.00% 11,400
2025-01-21 2025-01-17 4.954 2,306 +0 0.00% 11,424
2025-01-20 2025-01-16 4.964 2,306 +0 0.00% 11,448
2025-01-17 2025-01-15 4.902 2,306 +0 0.00% 11,304
2025-01-16 2025-01-14 4.954 2,306 +0 0.00% 11,424
2025-01-15 2025-01-13 4.902 2,306 +0 0.00% 11,304
2025-01-14 2025-01-10 4.892 2,306 +0 0.00% 11,280
2025-01-13 2025-01-09 4.996 2,306 +0 0.00% 11,520
2025-01-10 2025-01-08 5.037 2,306 +0 0.00% 11,616
2025-01-09 2025-01-07 5.100 2,306 +0 0.00% 11,760
2025-01-08 2025-01-06 5.193 2,306 +0 0.00% 11,976
2025-01-07 2025-01-03 5.152 2,306 +0 0.00% 11,880
2025-01-06 2025-01-02 5.256 2,306 +0 0.00% 12,120
2025-01-03 2024-12-31 5.412 2,306 +0 0.00% 12,480
2025-01-02 2024-12-27 5.454 2,306 +0 0.00% 12,576
2024-12-30 2024-12-24 5.568 2,306 +0 0.00% 12,840
2024-12-27 2024-12-20 5.412 2,306 +0 0.00% 12,480
2024-12-23 2024-12-19 5.412 2,306 +0 0.00% 12,480
2024-12-20 2024-12-18 5.412 2,306 +0 0.00% 12,480
2024-12-19 2024-12-17 5.412 2,306 +0 0.00% 12,480
2024-12-18 2024-12-16 5.568 2,306 +0 0.00% 12,840
2024-12-17 2024-12-13 5.579 2,306 +0 0.00% 12,864
2024-12-16 2024-12-12 5.589 2,306 +0 0.00% 12,888
2024-12-13 2024-12-11 5.714 2,306 +0 0.00% 13,176
2024-12-12 2024-12-10 5.620 2,306 +0 0.00% 12,960
2024-12-11 2024-12-09 5.818 2,306 +0 0.00% 13,416
2024-12-10 2024-12-06 5.589 2,306 +0 0.00% 12,888
2024-12-09 2024-12-05 5.537 2,306 +0 0.00% 12,768
2024-12-06 2024-12-04 5.350 2,306 +0 0.00% 12,336
2024-12-05 2024-12-03 5.318 2,306 +0 0.00% 12,264
2024-12-04 2024-12-02 5.256 2,306 +0 0.00% 12,120
2024-12-03 2024-11-29 5.256 2,306 +0 0.00% 12,120
2024-12-02 2024-11-28 5.266 2,306 +0 0.00% 12,144
2024-11-29 2024-11-27 5.287 2,306 +0 0.00% 12,192
2024-11-28 2024-11-26 5.100 2,306 +0 0.00% 11,760
2024-11-27 2024-11-25 5.266 2,306 +0 0.00% 12,144
2024-11-26 2024-11-22 5.204 2,306 +0 0.00% 12,000
2024-11-25 2024-11-21 5.225 2,306 +0 0.00% 12,048
2024-11-22 2024-11-20 5.246 2,306 +0 0.00% 12,096
2024-11-21 2024-11-19 5.204 2,306 +0 0.00% 12,000
2024-11-20 2024-11-18 5.131 2,306 +0 0.00% 11,832
2024-11-19 2024-11-15 5.121 2,306 +0 0.00% 11,808
2024-11-18 2024-11-14 5.069 2,306 +0 0.00% 11,688
2024-11-15 2024-11-13 5.069 2,306 +0 0.00% 11,688
2024-11-14 2024-11-12 5.110 2,306 +0 0.00% 11,784
2024-11-13 2024-11-11 4.850 2,306 +0 0.00% 11,184
2024-11-12 2024-11-08 4.777 2,306 +0 0.00% 11,016
2024-11-11 2024-11-07 4.850 2,306 +0 0.00% 11,184
2024-11-08 2024-11-06 4.860 2,306 +0 0.00% 11,208
2024-11-07 2024-11-05 4.840 2,306 +0 0.00% 11,160
2024-11-06 2024-11-04 4.736 2,306 +0 0.00% 10,920
2024-11-05 2024-11-01 4.715 2,306 +0 0.00% 10,872
2024-11-04 2024-10-31 4.683 2,306 +0 0.00% 10,800
2024-11-01 2024-10-30 4.683 2,306 +0 0.00% 10,800
2024-10-31 2024-10-29 4.694 2,306 +0 0.00% 10,824
2024-10-30 2024-10-28 4.642 2,306 +0 0.00% 10,704
2024-10-29 2024-10-25 4.621 2,306 +0 0.00% 10,656
2024-10-28 2024-10-24 4.538 2,306 +0 0.00% 10,464
2024-10-25 2024-10-23 4.715 2,306 +0 0.00% 10,872
2024-10-24 2024-10-22 4.663 2,306 +0 0.00% 10,752
2024-10-23 2024-10-21 4.673 2,306 +0 0.00% 10,776
2024-10-22 2024-10-18 4.746 2,306 +0 0.00% 10,944
2024-10-21 2024-10-17 4.642 2,306 +0 0.00% 10,704
2024-10-18 2024-10-16 4.663 2,306 +0 0.00% 10,752
2024-10-17 2024-10-15 4.725 2,306 +0 0.00% 10,896
2024-10-16 2024-10-14 4.756 2,306 +0 0.00% 10,968
2024-10-15 2024-10-10 4.923 2,306 +0 0.00% 11,352
2024-10-14 2024-10-09 4.964 2,306 +0 0.00% 11,448
2024-10-10 2024-10-08 5.006 2,306 +0 0.00% 11,544
2024-10-09 2024-10-07 5.298 2,306 +0 0.00% 12,216
2024-10-08 2024-10-04 5.204 2,306 +0 0.00% 12,000
2024-10-07 2024-10-03 5.058 2,306 +0 0.00% 11,664
2024-10-04 2024-10-02 5.037 2,306 +0 0.00% 11,616
2024-10-03 2024-09-30 4.871 2,306 +0 0.00% 11,232
2024-10-02 2024-09-27 4.694 2,306 +0 0.00% 10,824
2024-09-30 2024-09-26 4.548 2,306 +0 0.00% 10,488
2024-09-27 2024-09-25 4.475 2,306 +0 0.00% 10,320
2024-09-26 2024-09-24 4.465 2,306 +0 0.00% 10,296
2024-09-25 2024-09-23 4.423 2,306 +0 0.00% 10,200
2024-09-24 2024-09-20 4.319 2,306 +0 0.00% 9,960
2024-09-23 2024-09-19 4.205 2,306 +0 0.00% 9,696
2024-09-20 2024-09-17 4.371 2,306 +0 0.00% 10,080
2024-09-19 2024-09-16 4.371 2,306 +0 0.00% 10,080
2024-09-17 2024-09-13 4.350 2,306 +0 0.00% 10,032
2024-09-16 2024-09-12 4.350 2,306 +0 0.00% 10,032
2024-09-13 2024-09-11 4.340 2,306 +0 0.00% 10,008
2024-09-12 2024-09-10 4.517 2,306 +0 0.00% 10,416
2024-09-11 2024-09-09 4.611 2,306 +0 0.00% 10,632
2024-09-10 2024-09-05 4.621 2,306 +0 0.00% 10,656
2024-09-09 2024-09-04 4.579 2,306 +0 0.00% 10,560
2024-09-05 2024-09-03 4.507 2,306 +0 0.00% 10,392
2024-09-04 2024-09-02 4.538 2,306 +0 0.00% 10,464
2024-09-03 2024-08-30 4.475 2,306 +0 0.00% 10,320
2024-09-02 2024-08-29 4.475 2,306 +0 0.00% 10,320
2024-08-30 2024-08-28 4.434 2,306 +0 0.00% 10,224
2024-08-29 2024-08-27 4.465 2,306 +0 0.00% 10,296
2024-08-28 2024-08-26 4.475 2,306 +0 0.00% 10,320
2024-08-27 2024-08-23 4.413 2,306 +0 0.00% 10,176
2024-08-26 2024-08-22 4.361 2,306 +0 0.00% 10,056
2024-08-23 2024-08-21 4.465 2,306 +0 0.00% 10,296
2024-08-22 2024-08-20 4.527 2,306 +0 0.00% 10,440
2024-08-21 2024-08-19 4.423 2,306 +0 0.00% 10,200
2024-08-20 2024-08-16 4.486 2,306 +0 0.00% 10,344
2024-08-19 2024-08-15 4.402 2,306 +0 0.00% 10,152
2024-08-16 2024-08-14 4.486 2,306 +0 0.00% 10,344
2024-08-15 2024-08-13 4.465 2,306 +0 0.00% 10,296
2024-08-14 2024-08-12 4.527 2,306 +0 0.00% 10,440
2024-08-13 2024-08-09 4.486 2,306 +0 0.00% 10,344
2024-08-12 2024-08-08 4.413 2,306 +0 0.00% 10,176
2024-08-09 2024-08-07 4.402 2,306 +0 0.00% 10,152
2024-08-08 2024-08-06 4.371 2,306 +0 0.00% 10,080
2024-08-07 2024-08-05 4.371 2,306 +0 0.00% 10,080
2024-08-06 2024-08-02 4.507 2,306 +0 0.00% 10,392
2024-08-05 2024-08-01 4.496 2,306 +0 0.00% 10,368
2024-08-02 2024-07-31 4.475 2,306 +0 0.00% 10,320
2024-08-01 2024-07-30 4.371 2,306 +0 0.00% 10,080
2024-07-31 2024-07-29 4.361 2,306 +0 0.00% 10,056
2024-07-30 2024-07-26 4.371 2,306 +0 0.00% 10,080
2024-07-29 2024-07-25 4.330 2,306 +0 0.00% 9,984
2024-07-26 2024-07-24 4.350 2,306 +0 0.00% 10,032
2024-07-25 2024-07-23 4.319 2,306 +0 0.00% 9,960
2024-07-24 2024-07-22 4.350 2,306 +0 0.00% 10,032
2024-07-23 2024-07-19 4.298 2,306 +0 0.00% 9,912
2024-07-22 2024-07-18 4.444 2,306 +0 0.00% 10,248
2024-07-19 2024-07-17 4.423 2,306 +0 0.00% 10,200
2024-07-18 2024-07-16 4.444 2,306 +0 0.00% 10,248
2024-07-17 2024-07-15 4.434 2,306 +0 0.00% 10,224
2024-07-16 2024-07-12 4.475 2,306 +0 0.00% 10,320
2024-07-15 2024-07-11 4.413 2,306 +0 0.00% 10,176
2024-07-12 2024-07-10 4.402 2,306 +0 0.00% 10,152
2024-07-11 2024-07-09 4.371 2,306 +0 0.00% 10,080
2024-07-10 2024-07-08 4.392 2,306 +0 0.00% 10,128
2024-07-09 2024-07-05 4.444 2,306 +0 0.00% 10,248
2024-07-08 2024-07-04 4.455 2,306 +0 0.00% 10,272
2024-07-05 2024-07-03 4.413 2,306 +0 0.00% 10,176
2024-07-04 2024-07-02 4.475 2,306 +0 0.00% 10,320
2024-07-03 2024-06-28 4.611 2,306 +0 0.00% 10,632
2024-07-02 2024-06-27 4.496 2,306 +0 0.00% 10,368
2024-06-28 2024-06-26 4.569 2,306 +0 0.00% 10,536
2024-06-27 2024-06-25 4.527 2,306 +0 0.00% 10,440
2024-06-26 2024-06-24 4.517 2,306 +0 0.00% 10,416
2024-06-25 2024-06-21 4.652 2,306 +0 0.00% 10,728
2024-06-24 2024-06-20 4.788 2,306 +0 0.00% 11,040
2024-06-21 2024-06-19 4.704 2,306 +0 0.00% 10,848
2024-06-20 2024-06-18 4.756 2,306 +0 0.00% 10,968
2024-06-19 2024-06-17 4.631 2,306 +0 0.00% 10,680
2024-06-18 2024-06-14 4.683 2,306 +0 0.00% 10,800
2024-06-17 2024-06-13 4.621 2,306 +0 0.00% 10,656
2024-06-14 2024-06-12 4.683 2,306 +0 0.00% 10,800
2024-06-13 2024-06-11 4.631 2,306 +0 0.00% 10,680
2024-06-12 2024-06-07 4.683 2,306 +0 0.00% 10,800
2024-06-11 2024-06-06 4.756 2,306 +0 0.00% 10,968
2024-06-07 2024-06-05 5.258 2,306 +0 0.00% 12,124
2024-06-06 2024-06-04 5.269 2,306 +124 0.00% 12,149
2024-06-05 2024-06-03 5.247 2,182 +0 0.00% 11,448
2024-06-04 2024-05-31 5.071 2,182 +0 0.00% 11,064
2024-06-03 2024-05-30 5.093 2,182 +0 0.00% 11,112
2024-05-31 2024-05-29 5.203 2,182 +0 0.00% 11,352
2024-05-30 2024-05-28 5.346 2,182 +0 0.00% 11,664
2024-05-29 2024-05-27 5.335 2,182 +0 0.00% 11,640
2024-05-28 2024-05-24 5.302 2,182 +0 0.00% 11,568
2024-05-27 2024-05-23 5.379 2,182 +0 0.00% 11,736
2024-05-24 2024-05-22 5.346 2,182 +0 0.00% 11,664
2024-05-23 2024-05-21 5.170 2,182 +0 0.00% 11,280
2024-05-22 2024-05-20 5.423 2,182 +0 0.00% 11,832
2024-05-21 2024-05-17 5.335 2,182 +0 0.00% 11,640
2024-05-20 2024-05-16 5.401 2,182 +0 0.00% 11,784
2024-05-17 2024-05-14 5.588 2,182 +0 0.00% 12,192
2024-05-16 2024-05-13 5.665 2,182 +0 0.00% 12,360
2024-05-14 2024-05-10 5.610 2,182 +0 0.00% 12,240
2024-05-13 2024-05-09 5.643 2,182 +0 0.00% 12,312
2024-05-10 2024-05-08 5.500 2,182 +0 0.00% 12,000
2024-05-09 2024-05-07 5.500 2,182 +0 0.00% 12,000
2024-05-08 2024-05-06 5.511 2,182 +0 0.00% 12,024
2024-05-07 2024-05-03 5.599 2,182 +0 0.00% 12,216
2024-05-06 2024-05-02 5.522 2,182 +0 0.00% 12,048
2024-05-03 2024-04-30 5.500 2,182 +0 0.00% 12,000
2024-05-02 2024-04-29 5.478 2,182 +0 0.00% 11,952
2024-04-30 2024-04-26 5.500 2,182 +0 0.00% 12,000
2024-04-29 2024-04-25 5.357 2,182 +0 0.00% 11,688
2024-04-26 2024-04-24 5.401 2,182 +0 0.00% 11,784
2024-04-25 2024-04-23 5.203 2,182 +0 0.00% 11,352
2024-04-24 2024-04-22 5.247 2,182 +0 0.00% 11,448
2024-04-23 2024-04-19 5.137 2,182 +0 0.00% 11,208
2024-04-22 2024-04-18 5.225 2,182 +0 0.00% 11,400
2024-04-19 2024-04-17 5.159 2,182 +0 0.00% 11,256
2024-04-18 2024-04-16 5.181 2,182 +0 0.00% 11,304
2024-04-17 2024-04-15 5.247 2,182 +0 0.00% 11,448
2024-04-16 2024-04-12 5.247 2,182 +0 0.00% 11,448
2024-04-15 2024-04-11 5.258 2,182 +0 0.00% 11,472
2024-04-12 2024-04-10 5.225 2,182 +0 0.00% 11,400
2024-04-11 2024-04-09 5.170 2,182 +0 0.00% 11,280
2024-04-10 2024-04-08 5.005 2,182 +0 0.00% 10,920
2024-04-09 2024-04-05 5.258 2,182 +0 0.00% 11,472
2024-04-08 2024-04-03 4.983 2,182 +0 0.00% 10,872
2024-04-05 2024-04-02 4.763 2,182 +0 0.00% 10,392
2024-04-03 2024-03-28 4.609 2,182 +0 0.00% 10,056
2024-04-02 2024-03-27 4.565 2,182 +0 0.00% 9,960
2024-03-28 2024-03-26 4.565 2,182 +0 0.00% 9,960
2024-03-27 2024-03-25 4.477 2,182 +0 0.00% 9,768
2024-03-26 2024-03-22 4.565 2,182 +0 0.00% 9,960
2024-03-25 2024-03-21 4.664 2,182 +0 0.00% 10,176
2024-03-22 2024-03-20 4.521 2,182 +0 0.00% 9,864
2024-03-21 2024-03-19 4.631 2,182 +0 0.00% 10,104
2024-03-20 2024-03-18 4.499 2,182 +0 0.00% 9,816
2024-03-19 2024-03-15 4.477 2,182 +0 0.00% 9,768
2024-03-18 2024-03-14 4.477 2,182 +0 0.00% 9,768
2024-03-15 2024-03-13 4.521 2,182 +0 0.00% 9,864
2024-03-14 2024-03-12 4.565 2,182 +0 0.00% 9,960
2024-03-13 2024-03-11 4.477 2,182 +0 0.00% 9,768
2024-03-12 2024-03-08 4.400 2,182 +0 0.00% 9,600
2024-03-11 2024-03-07 4.455 2,182 +0 0.00% 9,720
2024-03-08 2024-03-06 4.400 2,182 +0 0.00% 9,600
2024-03-07 2024-03-05 4.400 2,182 +0 0.00% 9,600
2024-03-06 2024-03-04 4.433 2,182 +0 0.00% 9,672
2024-03-05 2024-03-01 4.477 2,182 +0 0.00% 9,768
2024-03-04 2024-02-29 4.510 2,182 +0 0.00% 9,840
2024-03-01 2024-02-28 4.510 2,182 +0 0.00% 9,840
2024-02-29 2024-02-27 4.631 2,182 +0 0.00% 10,104
2024-02-28 2024-02-26 4.697 2,182 +0 0.00% 10,248
2024-02-27 2024-02-23 4.796 2,182 +0 0.00% 10,464
2024-02-26 2024-02-22 4.796 2,182 +0 0.00% 10,464
2024-02-23 2024-02-21 4.774 2,182 +0 0.00% 10,416
2024-02-22 2024-02-20 4.752 2,182 +0 0.00% 10,368
2024-02-21 2024-02-19 4.752 2,182 +0 0.00% 10,368
2024-02-20 2024-02-16 4.719 2,182 +0 0.00% 10,296
2024-02-19 2024-02-15 4.664 2,182 +0 0.00% 10,176
2024-02-16 2024-02-14 4.631 2,182 +0 0.00% 10,104
2024-02-15 2024-02-09 4.730 2,182 +0 0.00% 10,320
2024-02-14 2024-02-07 4.642 2,182 +0 0.00% 10,128
2024-02-08 2024-02-06 4.675 2,182 +0 0.00% 10,200
2024-02-07 2024-02-05 4.620 2,182 +0 0.00% 10,080
2024-02-06 2024-02-02 4.609 2,182 +0 0.00% 10,056
2024-02-05 2024-02-01 4.664 2,182 +0 0.00% 10,176
2024-02-02 2024-01-31 4.631 2,182 +0 0.00% 10,104
2024-02-01 2024-01-30 4.565 2,182 +0 0.00% 9,960
2024-01-31 2024-01-29 4.829 2,182 +0 0.00% 10,536
2024-01-30 2024-01-26 4.851 2,182 +0 0.00% 10,584
2024-01-29 2024-01-25 4.796 2,182 +0 0.00% 10,464
2024-01-26 2024-01-24 4.774 2,182 +0 0.00% 10,416
2024-01-25 2024-01-23 4.730 2,182 +0 0.00% 10,320
2024-01-24 2024-01-22 4.653 2,182 +0 0.00% 10,152
2024-01-23 2024-01-19 4.763 2,182 +0 0.00% 10,392
2024-01-22 2024-01-18 4.730 2,182 +0 0.00% 10,320
2024-01-19 2024-01-17 4.653 2,182 +0 0.00% 10,152
2024-01-18 2024-01-16 4.895 2,182 +0 0.00% 10,680
2024-01-17 2024-01-15 4.862 2,182 +0 0.00% 10,608
2024-01-16 2024-01-12 4.928 2,182 +0 0.00% 10,752
2024-01-15 2024-01-11 4.818 2,182 +0 0.00% 10,512
2024-01-12 2024-01-10 4.675 2,182 +0 0.00% 10,200
2024-01-11 2024-01-09 4.796 2,182 +0 0.00% 10,464
2024-01-10 2024-01-08 4.763 2,182 +0 0.00% 10,392
2024-01-09 2024-01-05 4.895 2,182 +0 0.00% 10,680
2024-01-08 2024-01-04 4.829 2,182 +0 0.00% 10,536
2024-01-05 2024-01-03 4.807 2,182 +0 0.00% 10,488
2024-01-04 2024-01-02 4.906 2,182 +0 0.00% 10,704
2024-01-03 2023-12-29 4.840 2,182 +0 0.00% 10,560
2024-01-02 2023-12-28 4.851 2,182 +0 0.00% 10,584
2023-12-29 2023-12-27 4.752 2,182 +0 0.00% 10,368
2023-12-28 2023-12-22 4.730 2,182 +0 0.00% 10,320
2023-12-27 2023-12-21 4.807 2,182 +0 0.00% 10,488
2023-12-22 2023-12-20 4.697 2,182 +0 0.00% 10,248
2023-12-21 2023-12-19 4.598 2,182 +0 0.00% 10,032
2023-12-20 2023-12-18 4.532 2,182 +0 0.00% 9,888
2023-12-19 2023-12-15 4.642 2,182 +0 0.00% 10,128
2023-12-18 2023-12-14 4.576 2,182 +0 0.00% 9,984
2023-12-15 2023-12-13 4.389 2,182 +0 0.00% 9,576
2023-12-14 2023-12-12 4.510 2,182 +0 0.00% 9,840
2023-12-13 2023-12-11 4.345 2,182 +0 0.00% 9,480
2023-12-12 2023-12-08 4.334 2,182 +0 0.00% 9,456
2023-12-11 2023-12-07 4.257 2,182 +0 0.00% 9,288
2023-12-08 2023-12-06 4.257 2,182 +0 0.00% 9,288
2023-12-07 2023-12-05 4.246 2,182 +0 0.00% 9,264
2023-12-06 2023-12-04 4.290 2,182 +0 0.00% 9,360
2023-12-05 2023-12-01 4.257 2,182 +0 0.00% 9,288
2023-12-04 2023-11-30 4.235 2,182 +0 0.00% 9,240
2023-12-01 2023-11-29 4.180 2,182 +0 0.00% 9,120
2023-11-30 2023-11-28 4.257 2,182 +0 0.00% 9,288
2023-11-29 2023-11-27 4.235 2,182 +0 0.00% 9,240
2023-11-28 2023-11-24 4.290 2,182 +0 0.00% 9,360
2023-11-27 2023-11-23 4.345 2,182 +0 0.00% 9,480
2023-11-24 2023-11-22 4.312 2,182 +0 0.00% 9,408
2023-11-23 2023-11-21 4.367 2,182 +0 0.00% 9,528
2023-11-22 2023-11-20 4.334 2,182 +0 0.00% 9,456
2023-11-21 2023-11-17 4.290 2,182 +0 0.00% 9,360
2023-11-20 2023-11-16 4.345 2,182 +0 0.00% 9,480
2023-11-17 2023-11-15 4.400 2,182 +0 0.00% 9,600
2023-11-16 2023-11-14 4.367 2,182 +0 0.00% 9,528
2023-11-15 2023-11-13 4.356 2,182 +0 0.00% 9,504
2023-11-14 2023-11-10 4.279 2,182 +0 0.00% 9,336
2023-11-13 2023-11-09 4.268 2,182 +0 0.00% 9,312
2023-11-10 2023-11-08 4.345 2,182 +0 0.00% 9,480
2023-11-09 2023-11-07 4.345 2,182 +0 0.00% 9,480
2023-11-08 2023-11-06 4.378 2,182 +0 0.00% 9,552
2023-11-07 2023-11-03 4.400 2,182 +0 0.00% 9,600
2023-11-06 2023-11-02 4.356 2,182 +0 0.00% 9,504
2023-11-03 2023-11-01 4.411 2,182 +0 0.00% 9,624
2023-11-02 2023-10-31 4.345 2,182 +0 0.00% 9,480
2023-11-01 2023-10-30 4.400 2,182 +0 0.00% 9,600
2023-10-31 2023-10-27 4.400 2,182 +0 0.00% 9,600
2023-10-30 2023-10-26 4.400 2,182 +0 0.00% 9,600
2023-10-27 2023-10-25 4.367 2,182 +0 0.00% 9,528
2023-10-26 2023-10-24 4.400 2,182 +0 0.00% 9,600
2023-10-25 2023-10-20 4.455 2,182 +0 0.00% 9,720
2023-10-24 2023-10-19 4.499 2,182 +0 0.00% 9,816
2023-10-20 2023-10-18 4.477 2,182 +0 0.00% 9,768
2023-10-19 2023-10-17 4.565 2,182 +0 0.00% 9,960
2023-10-18 2023-10-16 4.543 2,182 +0 0.00% 9,912
2023-10-17 2023-10-13 4.598 2,182 +0 0.00% 10,032
2023-10-16 2023-10-12 4.840 2,182 +0 0.00% 10,560
2023-10-13 2023-10-11 4.818 2,182 +0 0.00% 10,512
2023-10-12 2023-10-10 4.697 2,182 +0 0.00% 10,248
2023-10-11 2023-10-09 4.664 2,182 +0 0.00% 10,176
2023-10-10 2023-10-06 4.598 2,182 +0 0.00% 10,032
2023-10-09 2023-10-05 4.620 2,182 +0 0.00% 10,080
2023-10-06 2023-10-04 4.620 2,182 +0 0.00% 10,080
2023-10-05 2023-10-03 4.510 2,182 +0 0.00% 9,840
2023-10-04 2023-09-29 4.840 2,182 +0 0.00% 10,560
2023-10-03 2023-09-28 4.719 2,182 +0 0.00% 10,296
2023-09-29 2023-09-27 4.675 2,182 +0 0.00% 10,200
2023-09-28 2023-09-26 4.697 2,182 +0 0.00% 10,248
2023-09-27 2023-09-25 4.675 2,182 +0 0.00% 10,200
2023-09-26 2023-09-22 4.675 2,182 +0 0.00% 10,200
2023-09-25 2023-09-21 4.620 2,182 +0 0.00% 10,080
2023-09-22 2023-09-20 4.620 2,182 +0 0.00% 10,080
2023-09-21 2023-09-19 4.620 2,182 +0 0.00% 10,080
2023-09-20 2023-09-18 4.642 2,182 +0 0.00% 10,128
2023-09-19 2023-09-15 4.653 2,182 +0 0.00% 10,152
2023-09-18 2023-09-14 4.620 2,182 +0 0.00% 10,080
2023-09-15 2023-09-13 4.620 2,182 +0 0.00% 10,080
2023-09-14 2023-09-12 4.576 2,182 +0 0.00% 9,984
2023-09-13 2023-09-11 4.576 2,182 +0 0.00% 9,984
2023-09-12 2023-09-07 4.587 2,182 +0 0.00% 10,008
2023-09-11 2023-09-06 4.642 2,182 +0 0.00% 10,128
2023-09-07 2023-09-05 4.565 2,182 +0 0.00% 9,960
2023-09-06 2023-09-04 4.532 2,182 +0 0.00% 9,888
2023-09-05 2023-08-31 4.488 2,182 +0 0.00% 9,792
2023-09-04 2023-08-30 4.400 2,182 +0 0.00% 9,600
2023-08-31 2023-08-29 4.444 2,182 +0 0.00% 9,696
2023-08-30 2023-08-28 4.400 2,182 +0 0.00% 9,600
2023-08-29 2023-08-25 4.345 2,182 +0 0.00% 9,480
2023-08-28 2023-08-24 4.367 2,182 +0 0.00% 9,528
2023-08-25 2023-08-23 4.312 2,182 +0 0.00% 9,408
2023-08-24 2023-08-22 4.290 2,182 +0 0.00% 9,360
2023-08-23 2023-08-21 4.125 2,182 +0 0.00% 9,000
2023-08-22 2023-08-18 4.268 2,182 +0 0.00% 9,312
2023-08-21 2023-08-17 4.290 2,182 +0 0.00% 9,360
2023-08-18 2023-08-16 4.301 2,182 +0 0.00% 9,384
2023-08-17 2023-08-15 4.235 2,182 +0 0.00% 9,240
2023-08-16 2023-08-14 4.290 2,182 +0 0.00% 9,360
2023-08-15 2023-08-11 4.290 2,182 +0 0.00% 9,360
2023-08-14 2023-08-10 4.411 2,182 +0 0.00% 9,624
2023-08-11 2023-08-09 4.279 2,182 +0 0.00% 9,336
2023-08-10 2023-08-08 4.235 2,182 +0 0.00% 9,240
2023-08-09 2023-08-07 4.257 2,182 +0 0.00% 9,288
2023-08-08 2023-08-04 4.312 2,182 +0 0.00% 9,408
2023-08-07 2023-08-03 4.191 2,182 +0 0.00% 9,144
2023-08-04 2023-08-02 4.169 2,182 +0 0.00% 9,096
2023-08-03 2023-08-01 4.246 2,182 +0 0.00% 9,264
2023-08-02 2023-07-31 4.345 2,182 +0 0.00% 9,480
2023-08-01 2023-07-28 4.400 2,182 +0 0.00% 9,600
2023-07-31 2023-07-27 4.268 2,182 +0 0.00% 9,312
2023-07-28 2023-07-26 4.235 2,182 +0 0.00% 9,240
2023-07-27 2023-07-25 4.290 2,182 +0 0.00% 9,360
2023-07-26 2023-07-24 4.235 2,182 +0 0.00% 9,240
2023-07-25 2023-07-21 4.345 2,182 +0 0.00% 9,480
2023-07-24 2023-07-20 4.466 2,182 +0 0.00% 9,744
2023-07-21 2023-07-19 4.499 2,182 +0 0.00% 9,816
2023-07-20 2023-07-18 4.488 2,182 +0 0.00% 9,792
2023-07-19 2023-07-14 4.598 2,182 +0 0.00% 10,032
2023-07-18 2023-07-13 4.411 2,182 +0 0.00% 9,624
2023-07-14 2023-07-12 4.345 2,182 +0 0.00% 9,480
2023-07-13 2023-07-11 4.378 2,182 +0 0.00% 9,552
2023-07-12 2023-07-10 4.367 2,182 +0 0.00% 9,528
2023-07-11 2023-07-07 4.444 2,182 +0 0.00% 9,696
2023-07-10 2023-07-06 4.488 2,182 +0 0.00% 9,792
2023-07-07 2023-07-05 4.510 2,182 +0 0.00% 9,840
2023-07-06 2023-07-04 4.532 2,182 +0 0.00% 9,888
2023-07-05 2023-07-03 4.510 2,182 +0 0.00% 9,840
2023-07-04 2023-06-30 4.433 2,182 +0 0.00% 9,672
2023-07-03 2023-06-29 4.389 2,182 +0 0.00% 9,576
2023-06-30 2023-06-28 4.499 2,182 +0 0.00% 9,816
2023-06-29 2023-06-27 4.400 2,182 +0 0.00% 9,600
2023-06-28 2023-06-26 4.367 2,182 +0 0.00% 9,528
2023-06-27 2023-06-23 4.433 2,182 +0 0.00% 9,672
2023-06-26 2023-06-21 4.444 2,182 +0 0.00% 9,696
2023-06-23 2023-06-20 4.422 2,182 +0 0.00% 9,648
2023-06-21 2023-06-19 4.510 2,182 +0 0.00% 9,840
2023-06-20 2023-06-16 4.576 2,182 +0 0.00% 9,984
2023-06-19 2023-06-15 4.554 2,182 +0 0.00% 9,936
2023-06-16 2023-06-14 4.466 2,182 +0 0.00% 9,744
2023-06-15 2023-06-13 4.565 2,182 +0 0.00% 9,960
2023-06-14 2023-06-12 4.488 2,182 +0 0.00% 9,792
2023-06-13 2023-06-09 4.455 2,182 +0 0.00% 9,720
2023-06-12 2023-06-08 4.510 2,182 +0 0.00% 9,840
2023-06-09 2023-06-07 4.477 2,182 +0 0.00% 9,768
2023-06-08 2023-06-06 4.543 2,182 +0 0.00% 9,912
2023-06-07 2023-06-05 4.477 2,182 +0 0.00% 9,768
2023-06-06 2023-06-02 4.477 2,182 +0 0.00% 9,768
2023-06-05 2023-06-01 4.389 2,182 +0 0.00% 9,576
2023-06-02 2023-05-31 4.378 2,182 +0 0.00% 9,552
2023-06-01 2023-05-30 4.858 2,182 +0 0.00% 10,601
2023-05-31 2023-05-29 4.790 2,182 +87 0.00% 10,451
2023-05-30 2023-05-25 4.755 2,095 +0 0.00% 9,962
2023-05-29 2023-05-24 4.755 2,095 +0 0.00% 9,962
2023-05-25 2023-05-23 4.824 2,095 +0 0.00% 10,106
2023-05-24 2023-05-22 4.813 2,095 +0 0.00% 10,082
2023-05-23 2023-05-19 5.030 2,095 +0 0.00% 10,538
2023-05-22 2023-05-18 5.053 2,095 +0 0.00% 10,586
2023-05-19 2023-05-17 4.927 2,095 +0 0.00% 10,322
2023-05-18 2023-05-16 5.053 2,095 +0 0.00% 10,586
2023-05-17 2023-05-15 4.996 2,095 +0 0.00% 10,466
2023-05-16 2023-05-12 4.973 2,095 +0 0.00% 10,418
2023-05-15 2023-05-11 5.019 2,095 +0 0.00% 10,514
2023-05-12 2023-05-10 5.042 2,095 +0 0.00% 10,562
2023-05-11 2023-05-09 5.019 2,095 +0 0.00% 10,514
2023-05-10 2023-05-08 5.030 2,095 +0 0.00% 10,538
2023-05-09 2023-05-05 4.984 2,095 +0 0.00% 10,442
2023-05-08 2023-05-04 5.053 2,095 +0 0.00% 10,586
2023-05-05 2023-05-03 4.984 2,095 +0 0.00% 10,442
2023-05-04 2023-05-02 4.984 2,095 +0 0.00% 10,442
2023-05-03 2023-04-28 5.156 2,095 +0 0.00% 10,803
2023-05-02 2023-04-27 4.916 2,095 +0 0.00% 10,298
2023-04-28 2023-04-26 4.916 2,095 +0 0.00% 10,298
2023-04-27 2023-04-25 4.801 2,095 +0 0.00% 10,058
2023-04-26 2023-04-24 4.813 2,095 +0 0.00% 10,082
2023-04-25 2023-04-21 4.893 2,095 +0 0.00% 10,250
2023-04-24 2023-04-20 5.042 2,095 +0 0.00% 10,562
2023-04-21 2023-04-19 5.019 2,095 +0 0.00% 10,514
2023-04-20 2023-04-18 5.111 2,095 +0 0.00% 10,707
2023-04-19 2023-04-17 5.042 2,095 +0 0.00% 10,562
2023-04-18 2023-04-14 5.088 2,095 +0 0.00% 10,659
2023-04-17 2023-04-13 4.962 2,095 +0 0.00% 10,394
2023-04-14 2023-04-12 5.030 2,095 +0 0.00% 10,538
2023-04-13 2023-04-11 5.007 2,095 +0 0.00% 10,490
2023-04-12 2023-04-06 5.168 2,095 +0 0.00% 10,827
2023-04-11 2023-04-04 5.168 2,095 +0 0.00% 10,827
2023-04-06 2023-04-03 5.156 2,095 +0 0.00% 10,803
2023-04-04 2023-03-31 5.271 2,095 +0 0.00% 11,043
2023-04-03 2023-03-30 5.168 2,095 +0 0.00% 10,827
2023-03-31 2023-03-29 5.340 2,095 +0 0.00% 11,187
2023-03-30 2023-03-28 5.225 2,095 +0 0.00% 10,947
2023-03-29 2023-03-27 5.225 2,095 +0 0.00% 10,947
2023-03-28 2023-03-24 5.397 2,095 +0 0.00% 11,307
2023-03-27 2023-03-23 5.397 2,095 +0 0.00% 11,307
2023-03-24 2023-03-22 5.271 2,095 +0 0.00% 11,043
2023-03-23 2023-03-21 5.214 2,095 +0 0.00% 10,923
2023-03-22 2023-03-20 5.179 2,095 +0 0.00% 10,851
2023-03-21 2023-03-17 5.179 2,095 +0 0.00% 10,851
2023-03-20 2023-03-16 5.133 2,095 +0 0.00% 10,755
2023-03-17 2023-03-15 5.099 2,095 +0 0.00% 10,683
2023-03-16 2023-03-14 4.927 2,095 +0 0.00% 10,322
2023-03-15 2023-03-13 5.237 2,095 +0 0.00% 10,971
2023-03-14 2023-03-10 5.145 2,095 +0 0.00% 10,779
2023-03-13 2023-03-09 5.042 2,095 +0 0.00% 10,562
2023-03-10 2023-03-08 5.111 2,095 +0 0.00% 10,707
2023-03-09 2023-03-07 5.271 2,095 +0 0.00% 11,043
2023-03-08 2023-03-06 5.512 2,095 +0 0.00% 11,547
2023-03-07 2023-03-03 5.443 2,095 +0 0.00% 11,403
2023-03-06 2023-03-02 5.454 2,095 +0 0.00% 11,427
2023-03-03 2023-03-01 5.443 2,095 +0 0.00% 11,403
2023-03-02 2023-02-28 5.191 2,095 +0 0.00% 10,875
2023-03-01 2023-02-27 5.328 2,095 +0 0.00% 11,163
2023-02-28 2023-02-24 5.305 2,095 +0 0.00% 11,115
2023-02-27 2023-02-23 5.179 2,095 +0 0.00% 10,851
2023-02-24 2023-02-22 5.133 2,095 +0 0.00% 10,755
2023-02-23 2023-02-21 5.225 2,095 +0 0.00% 10,947
2023-02-22 2023-02-20 5.271 2,095 +0 0.00% 11,043
2023-02-21 2023-02-17 5.214 2,095 +0 0.00% 10,923
2023-02-20 2023-02-16 5.271 2,095 +0 0.00% 11,043
2023-02-17 2023-02-15 5.363 2,095 +0 0.00% 11,235
2023-02-16 2023-02-14 5.386 2,095 +0 0.00% 11,283
2023-02-15 2023-02-13 5.408 2,095 +0 0.00% 11,331
2023-02-14 2023-02-10 5.500 2,095 +0 0.00% 11,523
2023-02-13 2023-02-09 5.775 2,095 +0 0.00% 12,099
2023-02-10 2023-02-08 5.706 2,095 +0 0.00% 11,955
2023-02-09 2023-02-07 5.500 2,095 +0 0.00% 11,523
2023-02-08 2023-02-06 5.443 2,095 +0 0.00% 11,403
2023-02-07 2023-02-03 5.569 2,095 +0 0.00% 11,667
2023-02-06 2023-02-02 5.741 2,095 +0 0.00% 12,027
2023-02-03 2023-02-01 5.695 2,095 +0 0.00% 11,931
2023-02-02 2023-01-31 5.615 2,095 +0 0.00% 11,763
2023-02-01 2023-01-30 5.557 2,095 +0 0.00% 11,643
2023-01-31 2023-01-27 5.603 2,095 +0 0.00% 11,739
2023-01-30 2023-01-26 5.695 2,095 +0 0.00% 11,931
2023-01-27 2023-01-20 5.580 2,095 +0 0.00% 11,691
2023-01-26 2023-01-19 5.500 2,095 +0 0.00% 11,523
2023-01-20 2023-01-18 5.512 2,095 +0 0.00% 11,547
2023-01-19 2023-01-17 5.557 2,095 +0 0.00% 11,643
2023-01-18 2023-01-16 5.580 2,095 +0 0.00% 11,691
2023-01-17 2023-01-13 5.546 2,095 +0 0.00% 11,619
2023-01-16 2023-01-12 5.386 2,095 +0 0.00% 11,283
2023-01-13 2023-01-11 5.489 2,095 +0 0.00% 11,499
2023-01-12 2023-01-10 5.557 2,095 +0 0.00% 11,643
2023-01-11 2023-01-09 5.534 2,095 +0 0.00% 11,595
2023-01-10 2023-01-06 5.523 2,095 +0 0.00% 11,571
2023-01-09 2023-01-05 5.305 2,095 +0 0.00% 11,115
2023-01-06 2023-01-04 5.179 2,095 +0 0.00% 10,851
2023-01-05 2023-01-03 5.248 2,095 +0 0.00% 10,995
2023-01-04 2022-12-30 5.156 2,095 +0 0.00% 10,803
2023-01-03 2022-12-29 4.984 2,095 +0 0.00% 10,442
2022-12-30 2022-12-28 5.019 2,095 +0 0.00% 10,514
2022-12-29 2022-12-23 4.927 2,095 +0 0.00% 10,322
2022-12-28 2022-12-22 4.698 2,095 +0 0.00% 9,842
2022-12-23 2022-12-21 4.675 2,095 +0 0.00% 9,794
2022-12-22 2022-12-20 4.721 2,095 +0 0.00% 9,890
2022-12-21 2022-12-19 4.767 2,095 +0 0.00% 9,986
2022-12-20 2022-12-16 4.904 2,095 +0 0.00% 10,274
2022-12-19 2022-12-15 4.824 2,095 +0 0.00% 10,106
2022-12-16 2022-12-14 4.927 2,095 +0 0.00% 10,322
2022-12-15 2022-12-13 4.709 2,095 +0 0.00% 9,866
2022-12-14 2022-12-12 4.836 2,095 +0 0.00% 10,130
2022-12-13 2022-12-09 5.099 2,095 +0 0.00% 10,683
2022-12-12 2022-12-08 5.065 2,095 +0 0.00% 10,610
2022-12-09 2022-12-07 5.042 2,095 +0 0.00% 10,562
2022-12-08 2022-12-06 5.122 2,095 +0 0.00% 10,731
2022-12-07 2022-12-05 5.248 2,095 +0 0.00% 10,995
2022-12-06 2022-12-02 4.962 2,095 +0 0.00% 10,394
2022-12-05 2022-12-01 4.927 2,095 +0 0.00% 10,322
2022-12-02 2022-11-30 4.836 2,095 +0 0.00% 10,130
2022-12-01 2022-11-29 4.606 2,095 +0 0.00% 9,650
2022-11-30 2022-11-28 4.377 2,095 +0 0.00% 9,170
2022-11-29 2022-11-25 4.434 2,095 +0 0.00% 9,290
2022-11-28 2022-11-24 4.492 2,095 +0 0.00% 9,410
2022-11-25 2022-11-23 4.480 2,095 +0 0.00% 9,386
2022-11-24 2022-11-22 4.538 2,095 +0 0.00% 9,506
2022-11-23 2022-11-21 4.583 2,095 +0 0.00% 9,602
2022-11-22 2022-11-18 4.664 2,095 +0 0.00% 9,770
2022-11-21 2022-11-17 4.801 2,095 +0 0.00% 10,058
2022-11-18 2022-11-16 4.755 2,095 +0 0.00% 9,962
2022-11-17 2022-11-15 4.881 2,095 +0 0.00% 10,226
2022-11-16 2022-11-14 4.801 2,095 +0 0.00% 10,058
2022-11-15 2022-11-11 4.652 2,095 +0 0.00% 9,746
2022-11-14 2022-11-10 4.583 2,095 +0 0.00% 9,602
2022-11-11 2022-11-09 4.709 2,095 +0 0.00% 9,866
2022-11-10 2022-11-08 4.778 2,095 +0 0.00% 10,010
2022-11-09 2022-11-07 4.916 2,095 +0 0.00% 10,298
2022-11-08 2022-11-04 4.744 2,095 +0 0.00% 9,938
2022-11-07 2022-11-03 4.572 2,095 +0 0.00% 9,578
2022-11-04 2022-11-02 4.629 2,095 +0 0.00% 9,698
2022-11-03 2022-11-01 4.377 2,095 +0 0.00% 9,170
2022-11-02 2022-10-31 4.320 2,095 +0 0.00% 9,050
2022-11-01 2022-10-28 4.240 2,095 +0 0.00% 8,882
2022-10-31 2022-10-27 4.641 2,095 +0 0.00% 9,722
2022-10-28 2022-10-26 4.583 2,095 +0 0.00% 9,602
2022-10-27 2022-10-25 4.526 2,095 +0 0.00% 9,482
2022-10-26 2022-10-24 4.412 2,095 +0 0.00% 9,242
2022-10-25 2022-10-21 4.744 2,095 +0 0.00% 9,938
2022-10-24 2022-10-20 4.675 2,095 +0 0.00% 9,794
2022-10-21 2022-10-19 4.606 2,095 +0 0.00% 9,650
2022-10-20 2022-10-18 4.744 2,095 +0 0.00% 9,938
2022-10-19 2022-10-17 4.698 2,095 +0 0.00% 9,842
2022-10-18 2022-10-14 4.687 2,095 +0 0.00% 9,818
2022-10-17 2022-10-13 4.503 2,095 +0 0.00% 9,434
2022-10-14 2022-10-12 4.572 2,095 +0 0.00% 9,578
2022-10-13 2022-10-11 4.297 2,095 +0 0.00% 9,002
2022-10-12 2022-10-10 4.618 2,095 +0 0.00% 9,674
2022-10-11 2022-10-07 4.847 2,095 +0 0.00% 10,154
2022-10-10 2022-10-06 4.904 2,095 +0 0.00% 10,274
2022-10-07 2022-10-05 5.156 2,095 +0 0.00% 10,803
2022-10-06 2022-10-03 4.904 2,095 +0 0.00% 10,274
2022-10-05 2022-09-30 5.042 2,095 +0 0.00% 10,562
2022-10-03 2022-09-29 4.996 2,095 +0 0.00% 10,466
2022-09-30 2022-09-28 4.927 2,095 +0 0.00% 10,322
2022-09-29 2022-09-27 5.042 2,095 +0 0.00% 10,562
2022-09-28 2022-09-26 5.156 2,095 +0 0.00% 10,803
2022-09-27 2022-09-23 5.202 2,095 +0 0.00% 10,899
2022-09-26 2022-09-22 5.191 2,095 +0 0.00% 10,875
2022-09-23 2022-09-21 5.420 2,095 +0 0.00% 11,355
2022-09-22 2022-09-20 5.603 2,095 +0 0.00% 11,739
2022-09-21 2022-09-19 5.615 2,095 +0 0.00% 11,763
2022-09-20 2022-09-16 5.592 2,095 +0 0.00% 11,715
2022-09-19 2022-09-15 5.683 2,095 +0 0.00% 11,907
2022-09-16 2022-09-14 5.683 2,095 +0 0.00% 11,907
2022-09-15 2022-09-13 5.924 2,095 +0 0.00% 12,411
2022-09-14 2022-09-09 5.890 2,095 +0 0.00% 12,339
2022-09-13 2022-09-08 5.729 2,095 +0 0.00% 12,003
2022-09-09 2022-09-07 5.936 2,095 +0 0.00% 12,435
2022-09-08 2022-09-06 5.741 2,095 +0 0.00% 12,027
2022-09-07 2022-09-05 5.993 2,095 +0 0.00% 12,555
2022-09-06 2022-09-02 5.821 2,095 +0 0.00% 12,195
2022-09-05 2022-09-01 5.936 2,095 +0 0.00% 12,435
2022-09-02 2022-08-31 5.958 2,095 +0 0.00% 12,483
2022-09-01 2022-08-30 5.729 2,095 +0 0.00% 12,003
2022-08-31 2022-08-29 5.752 2,095 +0 0.00% 12,051
2022-08-30 2022-08-26 6.073 2,095 +0 0.00% 12,723
2022-08-29 2022-08-25 6.211 2,095 +0 0.00% 13,011
2022-08-26 2022-08-24 6.199 2,095 +0 0.00% 12,987
2022-08-25 2022-08-23 6.176 2,095 +0 0.00% 12,939
2022-08-24 2022-08-22 6.119 2,095 +0 0.00% 12,819
2022-08-23 2022-08-19 6.325 2,095 +0 0.00% 13,251
2022-08-22 2022-08-18 6.337 2,095 +0 0.00% 13,275
2022-08-19 2022-08-17 6.508 2,095 +0 0.00% 13,635
2022-08-18 2022-08-16 6.222 2,095 +0 0.00% 13,035
2022-08-17 2022-08-15 6.073 2,095 +0 0.00% 12,723
2022-08-16 2022-08-12 6.016 2,095 +0 0.00% 12,603
2022-08-15 2022-08-11 6.119 2,095 +0 0.00% 12,819
2022-08-12 2022-08-10 6.027 2,095 +0 0.00% 12,627
2022-08-11 2022-08-09 6.130 2,095 +0 0.00% 12,843
2022-08-10 2022-08-08 6.130 2,095 +0 0.00% 12,843
2022-08-09 2022-08-05 6.302 2,095 +0 0.00% 13,203
2022-08-08 2022-08-04 6.016 2,095 +0 0.00% 12,603
2022-08-05 2022-08-03 6.004 2,095 +0 0.00% 12,579
2022-08-04 2022-08-02 6.188 2,095 +0 0.00% 12,963
2022-08-03 2022-08-01 6.646 2,095 +0 0.00% 13,923
2022-08-02 2022-07-29 6.875 2,095 +0 0.00% 14,403
2022-08-01 2022-07-28 6.887 2,095 +0 0.00% 14,427
2022-07-29 2022-07-27 6.967 2,095 +0 0.00% 14,595
2022-07-28 2022-07-26 7.185 2,095 +0 0.00% 15,052
2022-07-27 2022-07-25 7.024 2,095 +0 0.00% 14,715
2022-07-26 2022-07-22 7.230 2,095 +0 0.00% 15,148
2022-07-25 2022-07-21 7.242 2,095 +0 0.00% 15,172
2022-07-22 2022-07-20 7.093 2,095 +0 0.00% 14,859
2022-07-21 2022-07-19 6.990 2,095 +0 0.00% 14,643
2022-07-20 2022-07-18 6.944 2,095 +0 0.00% 14,547
2022-07-19 2022-07-15 6.955 2,095 +0 0.00% 14,571
2022-07-18 2022-07-14 7.001 2,095 +0 0.00% 14,667
2022-07-15 2022-07-13 6.944 2,095 +0 0.00% 14,547
2022-07-14 2022-07-12 6.967 2,095 +0 0.00% 14,595
2022-07-13 2022-07-11 6.967 2,095 +0 0.00% 14,595
2022-07-12 2022-07-08 6.967 2,095 +0 0.00% 14,595
2022-07-11 2022-07-07 7.013 2,095 +0 0.00% 14,691
2022-07-08 2022-07-06 7.013 2,095 +0 0.00% 14,691
2022-07-07 2022-07-05 6.875 2,095 +0 0.00% 14,403
2022-07-06 2022-07-04 6.932 2,095 +0 0.00% 14,523
2022-07-05 2022-06-30 7.196 2,095 +0 0.00% 15,076
2022-07-04 2022-06-29 7.219 2,095 +0 0.00% 15,124
2022-06-30 2022-06-28 7.253 2,095 +0 0.00% 15,196
2022-06-29 2022-06-27 7.276 2,095 +0 0.00% 15,244
2022-06-28 2022-06-24 6.955 2,095 +0 0.00% 14,571
2022-06-27 2022-06-23 6.875 2,095 +0 0.00% 14,403
2022-06-24 2022-06-22 6.875 2,095 +0 0.00% 14,403
2022-06-23 2022-06-21 7.219 2,095 +0 0.00% 15,124
2022-06-22 2022-06-20 7.001 2,095 +0 0.00% 14,667
2022-06-21 2022-06-17 7.219 2,095 +0 0.00% 15,124
2022-06-20 2022-06-16 6.990 2,095 +0 0.00% 14,643
2022-06-17 2022-06-15 6.818 2,095 +0 0.00% 14,283
2022-06-16 2022-06-14 6.909 2,095 +0 0.00% 14,475
2022-06-15 2022-06-13 6.829 2,095 +0 0.00% 14,307
2022-06-14 2022-06-10 6.921 2,095 +0 0.00% 14,499
2022-06-13 2022-06-09 6.875 2,095 +0 0.00% 14,403
2022-06-10 2022-06-08 7.036 2,095 +0 0.00% 14,739
2022-06-09 2022-06-07 6.990 2,095 +0 0.00% 14,643
2022-06-08 2022-06-06 6.978 2,095 +0 0.00% 14,619
2022-06-07 2022-06-02 7.036 2,095 +0 0.00% 14,739
2022-06-06 2022-06-01 6.978 2,095 +0 0.00% 14,619
2022-06-02 2022-05-31 7.737 2,095 +0 0.00% 16,208
2022-06-01 2022-05-30 7.605 2,095 +88 0.00% 15,932
2022-05-31 2022-05-27 7.438 2,007 +0 0.00% 14,927
2022-05-30 2022-05-26 7.426 2,007 +0 0.00% 14,903
2022-05-27 2022-05-25 7.581 2,007 +0 0.00% 15,215
2022-05-26 2022-05-24 7.677 2,007 +0 0.00% 15,407
2022-05-25 2022-05-23 7.916 2,007 +0 0.00% 15,887
2022-05-24 2022-05-20 7.593 2,007 +0 0.00% 15,239
2022-05-23 2022-05-19 7.653 2,007 +0 0.00% 15,359
2022-05-20 2022-05-18 7.713 2,007 +0 0.00% 15,479
2022-05-19 2022-05-17 7.689 2,007 +0 0.00% 15,431
2022-05-18 2022-05-16 7.557 2,007 +0 0.00% 15,167
2022-05-17 2022-05-13 7.473 2,007 +0 0.00% 14,999
2022-05-16 2022-05-12 7.354 2,007 +0 0.00% 14,759
2022-05-13 2022-05-11 7.557 2,007 +0 0.00% 15,167
2022-05-12 2022-05-10 7.545 2,007 +0 0.00% 15,143
2022-05-11 2022-05-06 7.856 2,007 +0 0.00% 15,767
2022-05-10 2022-05-05 7.844 2,007 +0 0.00% 15,743
2022-05-06 2022-05-04 8.012 2,007 +0 0.00% 16,079
2022-05-05 2022-05-03 8.155 2,007 +0 0.00% 16,367
2022-05-04 2022-04-29 8.131 2,007 +0 0.00% 16,319
2022-05-03 2022-04-28 8.071 2,007 +0 0.00% 16,199
2022-04-29 2022-04-27 8.035 2,007 +0 0.00% 16,127
2022-04-28 2022-04-26 8.012 2,007 +0 0.00% 16,079
2022-04-27 2022-04-25 8.035 2,007 +0 0.00% 16,127
2022-04-26 2022-04-22 8.251 2,007 +0 0.00% 16,559
2022-04-25 2022-04-21 8.143 2,007 +0 0.00% 16,343
2022-04-22 2022-04-20 8.394 2,007 +0 0.00% 16,847
2022-04-21 2022-04-19 8.406 2,007 +0 0.00% 16,871
2022-04-20 2022-04-14 8.430 2,007 +0 0.00% 16,919
2022-04-19 2022-04-13 8.382 2,007 +0 0.00% 16,823
2022-04-14 2022-04-12 8.382 2,007 +0 0.00% 16,823
2022-04-13 2022-04-11 8.346 2,007 +0 0.00% 16,751
2022-04-12 2022-04-08 8.514 2,007 +0 0.00% 17,087
2022-04-11 2022-04-07 8.633 2,007 +0 0.00% 17,327
2022-04-08 2022-04-06 8.729 2,007 +0 0.00% 17,519
2022-04-07 2022-04-04 8.920 2,007 +0 0.00% 17,903
2022-04-06 2022-04-01 8.514 2,007 +0 0.00% 17,087
2022-04-04 2022-03-31 8.825 2,007 +0 0.00% 17,711
2022-04-01 2022-03-30 8.920 2,007 +0 0.00% 17,903
2022-03-31 2022-03-29 8.849 2,007 +0 0.00% 17,759
2022-03-30 2022-03-28 8.837 2,007 +0 0.00% 17,735
2022-03-29 2022-03-25 9.159 2,007 +0 0.00% 18,383
2022-03-28 2022-03-24 9.530 2,007 +0 0.00% 19,127
2022-03-25 2022-03-23 9.446 2,007 +0 0.00% 18,959
2022-03-24 2022-03-22 9.387 2,007 +0 0.00% 18,839
2022-03-23 2022-03-21 9.339 2,007 +0 0.00% 18,743
2022-03-22 2022-03-18 9.303 2,007 +0 0.00% 18,671
2022-03-21 2022-03-17 9.207 2,007 +0 0.00% 18,479
2022-03-18 2022-03-16 8.562 2,007 +0 0.00% 17,183
2022-03-17 2022-03-15 8.251 2,007 +0 0.00% 16,559
2022-03-16 2022-03-14 8.729 2,007 +0 0.00% 17,519
2022-03-15 2022-03-11 9.303 2,007 +0 0.00% 18,671
2022-03-14 2022-03-10 8.908 2,007 +0 0.00% 17,879
2022-03-11 2022-03-09 8.849 2,007 +0 0.00% 17,759
2022-03-10 2022-03-08 9.088 2,007 +0 0.00% 18,239
2022-03-09 2022-03-07 9.231 2,007 +0 0.00% 18,527
2022-03-08 2022-03-04 9.446 2,007 +0 0.00% 18,959
2022-03-07 2022-03-03 9.590 2,007 +0 0.00% 19,247
2022-03-04 2022-03-02 9.542 2,007 +0 0.00% 19,151
2022-03-03 2022-03-01 9.805 2,007 +0 0.00% 19,679
2022-03-02 2022-02-28 9.614 2,007 +0 0.00% 19,295
2022-03-01 2022-02-25 9.745 2,007 +0 0.00% 19,559
2022-02-28 2022-02-24 9.446 2,007 +0 0.00% 18,959
2022-02-25 2022-02-23 9.841 2,007 +0 0.00% 19,751
2022-02-24 2022-02-22 9.566 2,007 +0 0.00% 19,199
2022-02-23 2022-02-21 9.662 2,007 +0 0.00% 19,391
2022-02-22 2022-02-18 9.638 2,007 +0 0.00% 19,343
2022-02-21 2022-02-17 9.710 2,007 +0 0.00% 19,487
2022-02-18 2022-02-16 9.805 2,007 +0 0.00% 19,679
2022-02-17 2022-02-15 9.865 2,007 +0 0.00% 19,799
2022-02-16 2022-02-14 9.602 2,007 +0 0.00% 19,271
2022-02-15 2022-02-11 9.674 2,007 +0 0.00% 19,415
2022-02-14 2022-02-10 9.590 2,007 +0 0.00% 19,247
2022-02-11 2022-02-09 9.745 2,007 +0 0.00% 19,559
2022-02-10 2022-02-08 9.231 2,007 +0 0.00% 18,527
2022-02-09 2022-02-07 9.231 2,007 +0 0.00% 18,527
2022-02-08 2022-02-04 9.387 2,007 +0 0.00% 18,839
2022-02-07 2022-01-31 9.207 2,007 +0 0.00% 18,479
2022-02-04 2022-01-27 8.717 2,007 +0 0.00% 17,495
2022-01-28 2022-01-26 8.717 2,007 +0 0.00% 17,495
2022-01-27 2022-01-25 8.586 2,007 +0 0.00% 17,231
2022-01-26 2022-01-24 8.657 2,007 +0 0.00% 17,375
2022-01-25 2022-01-21 8.514 2,007 +0 0.00% 17,087
2022-01-24 2022-01-20 8.418 2,007 +0 0.00% 16,895
2022-01-21 2022-01-19 8.430 2,007 +0 0.00% 16,919
2022-01-20 2022-01-18 8.514 2,007 +0 0.00% 17,087
2022-01-19 2022-01-17 8.382 2,007 +0 0.00% 16,823
2022-01-18 2022-01-14 8.466 2,007 +0 0.00% 16,991
2022-01-17 2022-01-13 8.442 2,007 +0 0.00% 16,943
2022-01-14 2022-01-12 8.550 2,007 +0 0.00% 17,159
2022-01-13 2022-01-11 8.334 2,007 +0 0.00% 16,727
2022-01-12 2022-01-10 8.406 2,007 +0 0.00% 16,871
2022-01-11 2022-01-07 8.430 2,007 +0 0.00% 16,919
2022-01-10 2022-01-06 8.442 2,007 +0 0.00% 16,943
2022-01-07 2022-01-05 8.442 2,007 +0 0.00% 16,943
2022-01-06 2022-01-04 8.526 2,007 +0 0.00% 17,111
2022-01-05 2022-01-03 8.490 2,007 +0 0.00% 17,039
2022-01-04 2021-12-31 8.741 2,007 +0 0.00% 17,543
2022-01-03 2021-12-29 8.227 2,007 +0 0.00% 16,511
2021-12-30 2021-12-28 8.275 2,007 +0 0.00% 16,607
2021-12-29 2021-12-24 8.370 2,007 +0 0.00% 16,799
2021-12-28 2021-12-22 8.203 2,007 +0 0.00% 16,463
2021-12-23 2021-12-21 8.215 2,007 +0 0.00% 16,487
2021-12-22 2021-12-20 8.012 2,007 +0 0.00% 16,079
2021-12-21 2021-12-17 8.322 2,007 +0 0.00% 16,703
2021-12-20 2021-12-16 8.406 2,007 +0 0.00% 16,871
2021-12-17 2021-12-15 8.478 2,007 +0 0.00% 17,015
2021-12-16 2021-12-14 8.430 2,007 +0 0.00% 16,919
2021-12-15 2021-12-13 8.466 2,007 +0 0.00% 16,991
2021-12-14 2021-12-10 8.502 2,007 +0 0.00% 17,063
2021-12-13 2021-12-09 8.430 2,007 +0 0.00% 16,919
2021-12-10 2021-12-08 8.466 2,007 +0 0.00% 16,991
2021-12-09 2021-12-07 8.430 2,007 +0 0.00% 16,919
2021-12-08 2021-12-06 8.310 2,007 +0 0.00% 16,679
2021-12-07 2021-12-03 8.263 2,007 +0 0.00% 16,583
2021-12-06 2021-12-02 8.370 2,007 +0 0.00% 16,799
2021-12-03 2021-12-01 8.502 2,007 +0 0.00% 17,063
2021-12-02 2021-11-30 8.346 2,007 +0 0.00% 16,751
2021-12-01 2021-11-29 8.370 2,007 +0 0.00% 16,799
2021-11-30 2021-11-26 8.478 2,007 +0 0.00% 17,015
2021-11-29 2021-11-25 8.813 2,007 +0 0.00% 17,687
2021-11-26 2021-11-24 8.765 2,007 +0 0.00% 17,591
2021-11-25 2021-11-23 8.932 2,007 +0 0.00% 17,927
2021-11-24 2021-11-22 9.112 2,007 +0 0.00% 18,287
2021-11-23 2021-11-19 9.076 2,007 +0 0.00% 18,215
2021-11-22 2021-11-18 9.183 2,007 +0 0.00% 18,431
2021-11-19 2021-11-17 9.291 2,007 +0 0.00% 18,647
2021-11-18 2021-11-16 9.387 2,007 +0 0.00% 18,839
2021-11-17 2021-11-15 9.315 2,007 +0 0.00% 18,695
2021-11-16 2021-11-12 9.183 2,007 +0 0.00% 18,431
2021-11-15 2021-11-11 8.729 2,007 +0 0.00% 17,519
2021-11-12 2021-11-10 8.789 2,007 +0 0.00% 17,639
2021-11-11 2021-11-09 8.669 2,007 +0 0.00% 17,399
2021-11-10 2021-11-08 8.550 2,007 +0 0.00% 17,159
2021-11-09 2021-11-05 8.657 2,007 +0 0.00% 17,375
2021-11-08 2021-11-04 8.478 2,007 +0 0.00% 17,015
2021-11-05 2021-11-03 8.394 2,007 +0 0.00% 16,847
2021-11-04 2021-11-02 8.490 2,007 +0 0.00% 17,039
2021-11-03 2021-11-01 8.849 2,007 +0 0.00% 17,759
2021-11-02 2021-10-29 8.813 2,007 +0 0.00% 17,687
2021-11-01 2021-10-28 8.621 2,007 +0 0.00% 17,303
2021-10-29 2021-10-27 8.741 2,007 +0 0.00% 17,543
2021-10-28 2021-10-26 8.789 2,007 +0 0.00% 17,639
2021-10-27 2021-10-25 8.729 2,007 +0 0.00% 17,519
2021-10-26 2021-10-22 8.669 2,007 +0 0.00% 17,399
2021-10-25 2021-10-21 8.609 2,007 +0 0.00% 17,279
2021-10-22 2021-10-20 8.693 2,007 +0 0.00% 17,447
2021-10-21 2021-10-19 8.765 2,007 +0 0.00% 17,591
2021-10-20 2021-10-18 8.609 2,007 +0 0.00% 17,279
2021-10-19 2021-10-15 8.717 2,007 +0 0.00% 17,495
2021-10-18 2021-10-12 8.490 2,007 +0 0.00% 17,039
2021-10-15 2021-10-11 8.490 2,007 +0 0.00% 17,039
2021-10-12 2021-10-08 8.550 2,007 +0 0.00% 17,159
2021-10-11 2021-10-07 8.322 2,007 +0 0.00% 16,703
2021-10-08 2021-10-06 8.287 2,007 +0 0.00% 16,631
2021-10-07 2021-10-05 8.299 2,007 +0 0.00% 16,655
2021-10-06 2021-10-04 8.370 2,007 +0 0.00% 16,799
2021-10-05 2021-09-30 8.382 2,007 +0 0.00% 16,823
2021-10-04 2021-09-29 8.143 2,007 +0 0.00% 16,343
2021-09-30 2021-09-28 8.346 2,007 +0 0.00% 16,751
2021-09-29 2021-09-27 8.310 2,007 +0 0.00% 16,679
2021-09-28 2021-09-24 8.430 2,007 +0 0.00% 16,919
2021-09-27 2021-09-23 8.562 2,007 +0 0.00% 17,183
2021-09-24 2021-09-21 8.394 2,007 +0 0.00% 16,847
2021-09-23 2021-09-20 8.251 2,007 +0 0.00% 16,559
2021-09-21 2021-09-17 8.574 2,007 +0 0.00% 17,207
2021-09-20 2021-09-16 8.227 2,007 +0 0.00% 16,511
2021-09-17 2021-09-15 8.430 2,007 +0 0.00% 16,919
2021-09-16 2021-09-14 8.669 2,007 +0 0.00% 17,399
2021-09-15 2021-09-13 8.574 2,007 +0 0.00% 17,207
2021-09-14 2021-09-10 8.514 2,007 +0 0.00% 17,087
2021-09-13 2021-09-09 8.490 2,007 +0 0.00% 17,039
2021-09-10 2021-09-08 8.538 2,007 +0 0.00% 17,135
2021-09-09 2021-09-07 8.502 2,007 +0 0.00% 17,063
2021-09-08 2021-09-06 8.825 2,007 +0 0.00% 17,711
2021-09-07 2021-09-03 8.418 2,007 +0 0.00% 16,895
2021-09-06 2021-09-02 8.574 2,007 +0 0.00% 17,207
2021-09-03 2021-09-01 8.550 2,007 +0 0.00% 17,159
2021-09-02 2021-08-31 8.765 2,007 +0 0.00% 17,591
2021-09-01 2021-08-30 8.299 2,007 +0 0.00% 16,655
2021-08-31 2021-08-27 8.263 2,007 +0 0.00% 16,583
2021-08-30 2021-08-26 7.988 2,007 +0 0.00% 16,031
2021-08-27 2021-08-25 8.131 2,007 +0 0.00% 16,319
2021-08-26 2021-08-24 7.856 2,007 +0 0.00% 15,767
2021-08-25 2021-08-23 7.581 2,007 +0 0.00% 15,215
2021-08-24 2021-08-20 7.258 2,007 +0 0.00% 14,567
2021-08-23 2021-08-19 7.414 2,007 +0 0.00% 14,879
2021-08-20 2021-08-18 7.593 2,007 +0 0.00% 15,239
2021-08-19 2021-08-17 7.414 2,007 +0 0.00% 14,879
2021-08-18 2021-08-16 7.294 2,007 +0 0.00% 14,639
2021-08-17 2021-08-13 7.414 2,007 +0 0.00% 14,879
2021-08-16 2021-08-12 7.569 2,007 +0 0.00% 15,191
2021-08-13 2021-08-11 7.725 2,007 +0 0.00% 15,503
2021-08-12 2021-08-10 7.737 2,007 +0 0.00% 15,527
2021-08-11 2021-08-09 7.653 2,007 +0 0.00% 15,359
2021-08-10 2021-08-06 7.605 2,007 +0 0.00% 15,263
2021-08-09 2021-08-05 7.521 2,007 +0 0.00% 15,095
2021-08-06 2021-08-04 7.629 2,007 +0 0.00% 15,311
2021-08-05 2021-08-03 7.665 2,007 +0 0.00% 15,383
2021-08-04 2021-08-02 7.629 2,007 +0 0.00% 15,311
2021-08-03 2021-07-30 7.414 2,007 +0 0.00% 14,879
2021-08-02 2021-07-29 7.402 2,007 +0 0.00% 14,855
2021-07-30 2021-07-28 7.115 2,007 +0 0.00% 14,279
2021-07-29 2021-07-27 6.816 2,007 +0 0.00% 13,679
2021-07-28 2021-07-26 7.151 2,007 +0 0.00% 14,351
2021-07-27 2021-07-23 7.306 2,007 +0 0.00% 14,663
2021-07-26 2021-07-22 7.402 2,007 +0 0.00% 14,855
2021-07-23 2021-07-21 7.175 2,007 +0 0.00% 14,399
2021-07-22 2021-07-20 7.342 2,007 +0 0.00% 14,735
2021-07-21 2021-07-19 7.414 2,007 +0 0.00% 14,879
2021-07-20 2021-07-16 7.784 2,007 +0 0.00% 15,623
2021-07-19 2021-07-15 7.940 2,007 +0 0.00% 15,935
2021-07-16 2021-07-14 7.880 2,007 +0 0.00% 15,815
2021-07-15 2021-07-13 8.131 2,007 +0 0.00% 16,319
2021-07-14 2021-07-12 7.737 2,007 +0 0.00% 15,527
2021-07-13 2021-07-09 8.035 2,007 +0 0.00% 16,127
2021-07-12 2021-07-08 8.143 2,007 +0 0.00% 16,343
2021-07-09 2021-07-07 8.191 2,007 +0 0.00% 16,439
2021-07-08 2021-07-06 8.083 2,007 +0 0.00% 16,223
2021-07-07 2021-07-05 8.083 2,007 +0 0.00% 16,223
2021-07-06 2021-07-02 7.976 2,007 +0 0.00% 16,007
2021-07-05 2021-06-30 7.497 2,007 +0 0.00% 15,047
2021-07-02 2021-06-29 7.569 2,007 +0 0.00% 15,191
2021-06-30 2021-06-28 7.665 2,007 +0 0.00% 15,383
2021-06-29 2021-06-25 7.808 2,007 +0 0.00% 15,671
2021-06-28 2021-06-24 7.593 2,007 +0 0.00% 15,239
2021-06-25 2021-06-23 7.653 2,007 +0 0.00% 15,359
2021-06-24 2021-06-22 7.737 2,007 +0 0.00% 15,527
2021-06-23 2021-06-21 7.641 2,007 +0 0.00% 15,335
2021-06-22 2021-06-18 7.796 2,007 +0 0.00% 15,647
2021-06-21 2021-06-17 7.844 2,007 +0 0.00% 15,743
2021-06-18 2021-06-16 7.832 2,007 +0 0.00% 15,719
2021-06-17 2021-06-15 7.952 2,007 +0 0.00% 15,959
2021-06-16 2021-06-11 8.131 2,007 +0 0.00% 16,319
2021-06-15 2021-06-10 8.000 2,007 +0 0.00% 16,055
2021-06-11 2021-06-09 8.071 2,007 +0 0.00% 16,199
2021-06-10 2021-06-08 8.131 2,007 +0 0.00% 16,319
2021-06-09 2021-06-07 8.203 2,007 +0 0.00% 16,463
2021-06-08 2021-06-04 8.239 2,007 +0 0.00% 16,535
2021-06-07 2021-06-03 8.466 2,007 +0 0.00% 16,991
2021-06-04 2021-06-02 8.466 2,007 +0 0.00% 16,991
2021-06-03 2021-06-01 8.872 2,007 +0 0.00% 17,807
2021-06-02 2021-05-31 8.789 2,007 +0 0.00% 17,639
2021-06-01 2021-05-28 9.335 2,007 +0 0.00% 18,735
2021-05-31 2021-05-27 9.556 2,007 +58 0.00% 19,180
2021-05-28 2021-05-26 9.519 1,949 +0 0.00% 18,553
2021-05-27 2021-05-25 9.458 1,949 +0 0.00% 18,433
2021-05-26 2021-05-24 9.162 1,949 +0 0.00% 17,857
2021-05-25 2021-05-21 8.928 1,949 +0 0.00% 17,401
2021-05-24 2021-05-20 8.941 1,949 +0 0.00% 17,425
2021-05-21 2021-05-18 9.027 1,949 +0 0.00% 17,593
2021-05-20 2021-05-17 8.953 1,949 +0 0.00% 17,449
2021-05-18 2021-05-14 8.731 1,949 +0 0.00% 17,017
2021-05-17 2021-05-13 8.423 1,949 +0 0.00% 16,417
2021-05-14 2021-05-12 8.916 1,949 +0 0.00% 17,377
2021-05-13 2021-05-11 8.793 1,949 +0 0.00% 17,137
2021-05-12 2021-05-10 8.953 1,949 +0 0.00% 17,449
2021-05-11 2021-05-07 8.928 1,949 +0 0.00% 17,401
2021-05-10 2021-05-06 9.261 1,949 +0 0.00% 18,049
2021-05-07 2021-05-05 9.150 1,949 +0 0.00% 17,833
2021-05-06 2021-05-04 9.458 1,949 +0 0.00% 18,433
2021-05-05 2021-05-03 9.249 1,949 +0 0.00% 18,025
2021-05-04 2021-04-30 9.470 1,949 +0 0.00% 18,457
2021-05-03 2021-04-29 9.630 1,949 +0 0.00% 18,769
2021-04-30 2021-04-28 9.643 1,949 +0 0.00% 18,793
2021-04-29 2021-04-27 9.581 1,949 +0 0.00% 18,673
2021-04-28 2021-04-26 9.667 1,949 +0 0.00% 18,841
2021-04-27 2021-04-23 8.904 1,949 +0 0.00% 17,353
2021-04-26 2021-04-22 9.359 1,949 +0 0.00% 18,241
2021-04-23 2021-04-21 9.052 1,949 +0 0.00% 17,641
2021-04-22 2021-04-20 9.113 1,949 +0 0.00% 17,761
2021-04-21 2021-04-19 9.113 1,949 +0 0.00% 17,761
2021-04-20 2021-04-16 8.854 1,949 +0 0.00% 17,257
2021-04-19 2021-04-15 8.423 1,949 +0 0.00% 16,417
2021-04-16 2021-04-14 8.571 1,949 +0 0.00% 16,705
2021-04-15 2021-04-13 8.768 1,949 +0 0.00% 17,089
2021-04-14 2021-04-12 8.608 1,949 +0 0.00% 16,777
2021-04-13 2021-04-09 8.781 1,949 +0 0.00% 17,113
2021-04-12 2021-04-08 9.052 1,949 +0 0.00% 17,641
2021-04-09 2021-04-07 9.052 1,949 +0 0.00% 17,641
2021-04-08 2021-04-01 8.990 1,949 +0 0.00% 17,521
2021-04-07 2021-03-31 8.707 1,949 +0 0.00% 16,969
2021-04-01 2021-03-30 9.039 1,949 +0 0.00% 17,617
2021-03-31 2021-03-29 9.052 1,949 +0 0.00% 17,641
2021-03-30 2021-03-26 8.781 1,949 +0 0.00% 17,113
2021-03-29 2021-03-25 8.251 1,949 +0 0.00% 16,081
2021-03-26 2021-03-24 8.263 1,949 +0 0.00% 16,105
2021-03-25 2021-03-23 8.731 1,949 +0 0.00% 17,017
2021-03-24 2021-03-22 8.399 1,949 +0 0.00% 16,369
2021-03-23 2021-03-19 8.559 1,949 +0 0.00% 16,681
2021-03-22 2021-03-18 8.608 1,949 +0 0.00% 16,777
2021-03-19 2021-03-17 8.547 1,949 +0 0.00% 16,657
2021-03-18 2021-03-16 8.584 1,949 +0 0.00% 16,729
2021-03-17 2021-03-15 8.276 1,949 +0 0.00% 16,129
2021-03-16 2021-03-12 8.386 1,949 +0 0.00% 16,345
2021-03-15 2021-03-11 8.276 1,949 +0 0.00% 16,129
2021-03-12 2021-03-10 8.029 1,949 +0 0.00% 15,649
2021-03-11 2021-03-09 7.857 1,949 +0 0.00% 15,313
2021-03-10 2021-03-08 7.906 1,949 +0 0.00% 15,409
2021-03-09 2021-03-05 8.263 1,949 +0 0.00% 16,105
2021-03-08 2021-03-04 8.386 1,949 +0 0.00% 16,345
2021-03-05 2021-03-03 9.101 1,949 +0 0.00% 17,737
2021-03-04 2021-03-02 8.916 1,949 +0 0.00% 17,377
2021-03-03 2021-03-01 8.965 1,949 +0 0.00% 17,473
2021-03-02 2021-02-26 8.571 1,949 +0 0.00% 16,705
2021-03-01 2021-02-25 9.138 1,949 +0 0.00% 17,809
2021-02-26 2021-02-24 9.015 1,949 +0 0.00% 17,569
2021-02-25 2021-02-23 9.606 1,949 +0 0.00% 18,721
2021-02-24 2021-02-22 9.803 1,949 +0 0.00% 19,105
2021-02-23 2021-02-19 10.468 1,949 +0 0.00% 20,402
2021-02-22 2021-02-18 10.554 1,949 +0 0.00% 20,570
2021-02-19 2021-02-17 10.763 1,949 +0 0.00% 20,978
2021-02-18 2021-02-16 10.960 1,949 +0 0.00% 21,362
2021-02-17 2021-02-11 10.591 1,949 +0 0.00% 20,642
2021-02-16 2021-02-09 10.012 1,949 +0 0.00% 19,514
2021-02-10 2021-02-08 9.175 1,949 +0 0.00% 17,881
2021-02-09 2021-02-05 8.928 1,949 +0 0.00% 17,401
2021-02-08 2021-02-04 8.867 1,949 +0 0.00% 17,281
2021-02-05 2021-02-03 8.867 1,949 +0 0.00% 17,281
2021-02-04 2021-02-02 8.547 1,949 +0 0.00% 16,657
2021-02-03 2021-02-01 8.497 1,949 +0 0.00% 16,561
2021-02-02 2021-01-29 8.350 1,949 +0 0.00% 16,273
2021-02-01 2021-01-28 8.177 1,949 +0 0.00% 15,937
2021-01-29 2021-01-27 8.571 1,949 +0 0.00% 16,705
2021-01-28 2021-01-26 8.497 1,949 +0 0.00% 16,561
2021-01-27 2021-01-25 8.805 1,949 +0 0.00% 17,161
2021-01-26 2021-01-22 8.793 1,949 +0 0.00% 17,137
2021-01-25 2021-01-21 9.507 1,949 +0 0.00% 18,529
2021-01-22 2021-01-20 8.990 1,949 +0 0.00% 17,521
2021-01-21 2021-01-19 8.793 1,949 +0 0.00% 17,137
2021-01-20 2021-01-18 8.965 1,949 +0 0.00% 17,473
2021-01-19 2021-01-15 8.719 1,949 +0 0.00% 16,993
2021-01-18 2021-01-14 8.805 1,949 +0 0.00% 17,161
2021-01-15 2021-01-13 9.162 1,949 +0 0.00% 17,857
2021-01-14 2021-01-12 9.113 1,949 +0 0.00% 17,761
2021-01-13 2021-01-11 8.473 1,949 +0 0.00% 16,513
2021-01-12 2021-01-08 8.694 1,949 +0 0.00% 16,945
2021-01-11 2021-01-07 8.559 1,949 +0 0.00% 16,681
2021-01-08 2021-01-06 8.867 1,949 +0 0.00% 17,281
2021-01-07 2021-01-05 8.682 1,949 +0 0.00% 16,921
2021-01-06 2021-01-04 8.436 1,949 +0 0.00% 16,441
2021-01-05 2020-12-31 7.832 1,949 +0 0.00% 15,265
2021-01-04 2020-12-29 7.832 1,949 +0 0.00% 15,265
2020-12-30 2020-12-28 7.721 1,949 +0 0.00% 15,049
2020-12-29 2020-12-24 7.968 1,949 +0 0.00% 15,529
2020-12-28 2020-12-22 7.845 1,949 +0 0.00% 15,289
2020-12-23 2020-12-21 8.029 1,949 +0 0.00% 15,649
2020-12-22 2020-12-18 7.697 1,949 +0 0.00% 15,001
2020-12-21 2020-12-17 8.054 1,949 +0 0.00% 15,697
2020-12-18 2020-12-16 7.968 1,949 +0 0.00% 15,529
2020-12-17 2020-12-15 7.992 1,949 +0 0.00% 15,577
2020-12-16 2020-12-14 7.968 1,949 +0 0.00% 15,529
2020-12-15 2020-12-11 7.955 1,949 +0 0.00% 15,505
2020-12-14 2020-12-10 7.795 1,949 +0 0.00% 15,193
2020-12-11 2020-12-09 8.103 1,949 +0 0.00% 15,793
2020-12-10 2020-12-08 8.300 1,949 +0 0.00% 16,177
2020-12-09 2020-12-07 8.251 1,949 +0 0.00% 16,081
2020-12-08 2020-12-04 8.128 1,949 +0 0.00% 15,841
2020-12-07 2020-12-03 8.214 1,949 +0 0.00% 16,009
2020-12-04 2020-12-02 8.251 1,949 +0 0.00% 16,081
2020-12-03 2020-12-01 8.214 1,949 +0 0.00% 16,009
2020-12-02 2020-11-30 8.029 1,949 +0 0.00% 15,649
2020-12-01 2020-11-27 8.374 1,949 +0 0.00% 16,321
2020-11-30 2020-11-26 8.005 1,949 +0 0.00% 15,601
2020-11-27 2020-11-25 7.906 1,949 +0 0.00% 15,409
2020-11-26 2020-11-24 7.709 1,949 +0 0.00% 15,025
2020-11-25 2020-11-23 7.007 1,949 +0 0.00% 13,657
2020-11-24 2020-11-20 7.032 1,949 +0 0.00% 13,705
2020-11-23 2020-11-19 6.650 1,949 +0 0.00% 12,961
2020-11-20 2020-11-18 6.835 1,949 +0 0.00% 13,321
2020-11-19 2020-11-17 7.020 1,949 +0 0.00% 13,681
2020-11-18 2020-11-16 7.143 1,949 +0 0.00% 13,921
2020-11-17 2020-11-13 6.798 1,949 +0 0.00% 13,249
2020-11-16 2020-11-12 6.847 1,949 +0 0.00% 13,345
2020-11-13 2020-11-11 6.835 1,949 +0 0.00% 13,321
2020-11-12 2020-11-10 6.625 1,949 +0 0.00% 12,913
2020-11-11 2020-11-09 6.835 1,949 +0 0.00% 13,321
2020-11-10 2020-11-06 6.502 1,949 +0 0.00% 12,673
2020-11-09 2020-11-05 6.293 1,949 +0 0.00% 12,265
2020-11-06 2020-11-04 6.157 1,949 +0 0.00% 12,001
2020-11-05 2020-11-03 5.911 1,949 +0 0.00% 11,521
2020-11-04 2020-11-02 5.874 1,949 +0 0.00% 11,449
2020-11-03 2020-10-30 5.973 1,949 +0 0.00% 11,641
2020-11-02 2020-10-29 5.948 1,949 +0 0.00% 11,593
2020-10-30 2020-10-28 6.244 1,949 +0 0.00% 12,169
2020-10-29 2020-10-27 6.244 1,949 +0 0.00% 12,169
2020-10-28 2020-10-23 6.268 1,949 +0 0.00% 12,217
2020-10-27 2020-10-22 6.465 1,949 +0 0.00% 12,601
2020-10-23 2020-10-21 6.490 1,949 +0 0.00% 12,649
2020-10-22 2020-10-20 6.355 1,949 +0 0.00% 12,385
2020-10-21 2020-10-19 6.367 1,949 +0 0.00% 12,409
2020-10-20 2020-10-16 6.502 1,949 +0 0.00% 12,673
2020-10-19 2020-10-15 6.453 1,949 +0 0.00% 12,577
2020-10-16 2020-10-14 6.318 1,949 +0 0.00% 12,313
2020-10-15 2020-10-12 6.613 1,949 +0 0.00% 12,889
2020-10-14 2020-10-09 6.552 1,949 +0 0.00% 12,769
2020-10-12 2020-10-08 6.822 1,949 +0 0.00% 13,297
2020-10-09 2020-10-07 6.391 1,949 +0 0.00% 12,457
2020-10-08 2020-10-06 6.552 1,949 +0 0.00% 12,769
2020-10-07 2020-10-05 6.342 1,949 +0 0.00% 12,361
2020-10-06 2020-09-30 6.342 1,949 +0 0.00% 12,361
2020-10-05 2020-09-29 6.281 1,949 +0 0.00% 12,241
2020-09-30 2020-09-28 6.305 1,949 +0 0.00% 12,289
2020-09-29 2020-09-25 6.428 1,949 +0 0.00% 12,529
2020-09-28 2020-09-24 6.453 1,949 +0 0.00% 12,577
2020-09-25 2020-09-23 6.749 1,949 +0 0.00% 13,153
2020-09-24 2020-09-22 7.044 1,949 +0 0.00% 13,729
2020-09-23 2020-09-21 7.056 1,949 +0 0.00% 13,753
2020-09-22 2020-09-18 7.278 1,949 +0 0.00% 14,185
2020-09-21 2020-09-17 7.204 1,949 +0 0.00% 14,041
2020-09-18 2020-09-16 6.810 1,949 +0 0.00% 13,273
2020-09-17 2020-09-15 6.527 1,949 +0 0.00% 12,721
2020-09-16 2020-09-14 6.379 1,949 +0 0.00% 12,433
2020-09-15 2020-09-11 6.157 1,949 +0 0.00% 12,001
2020-09-14 2020-09-10 6.145 1,949 +0 0.00% 11,977
2020-09-11 2020-09-09 6.108 1,949 +0 0.00% 11,905
2020-09-10 2020-09-08 6.096 1,949 +0 0.00% 11,881
2020-09-09 2020-09-07 5.997 1,949 +0 0.00% 11,689
2020-09-08 2020-09-04 5.948 1,949 +0 0.00% 11,593
2020-09-07 2020-09-03 6.096 1,949 +0 0.00% 11,881
2020-09-04 2020-09-02 5.887 1,949 +0 0.00% 11,473
2020-09-03 2020-09-01 5.295 1,949 +0 0.00% 10,321
2020-09-02 2020-08-31 5.382 1,949 +0 0.00% 10,489
2020-09-01 2020-08-28 5.419 1,949 +0 0.00% 10,561
2020-08-31 2020-08-27 5.382 1,949 +0 0.00% 10,489
2020-08-28 2020-08-26 5.468 1,949 +0 0.00% 10,657
2020-08-27 2020-08-25 5.431 1,949 +0 0.00% 10,585
2020-08-26 2020-08-24 5.431 1,949 +0 0.00% 10,585
2020-08-25 2020-08-21 5.554 1,949 +0 0.00% 10,825
2020-08-24 2020-08-20 5.369 1,949 +0 0.00% 10,465
2020-08-21 2020-08-19 5.419 1,949 +0 0.00% 10,561
2020-08-20 2020-08-18 5.468 1,949 +0 0.00% 10,657
2020-08-19 2020-08-17 5.419 1,949 +0 0.00% 10,561
2020-08-18 2020-08-14 5.616 1,949 +0 0.00% 10,945
2020-08-17 2020-08-13 5.591 1,949 +0 0.00% 10,897
2020-08-14 2020-08-12 5.603 1,949 +0 0.00% 10,921
2020-08-13 2020-08-11 5.628 1,949 +0 0.00% 10,969
2020-08-12 2020-08-10 5.456 1,949 +0 0.00% 10,633
2020-08-11 2020-08-07 5.542 1,949 +0 0.00% 10,801
2020-08-10 2020-08-06 5.456 1,949 +0 0.00% 10,633
2020-08-07 2020-08-05 5.443 1,949 +0 0.00% 10,609
2020-08-06 2020-08-04 5.517 1,949 +0 0.00% 10,753
2020-08-05 2020-08-03 5.603 1,949 +0 0.00% 10,921
2020-08-04 2020-07-31 5.628 1,949 +0 0.00% 10,969
2020-08-03 2020-07-30 5.640 1,949 +0 0.00% 10,993
2020-07-31 2020-07-29 5.542 1,949 +0 0.00% 10,801
2020-07-30 2020-07-28 5.542 1,949 +0 0.00% 10,801
2020-07-29 2020-07-27 5.419 1,949 +0 0.00% 10,561
2020-07-28 2020-07-24 5.616 1,949 +0 0.00% 10,945
2020-07-27 2020-07-23 5.714 1,949 +0 0.00% 11,137
2020-07-24 2020-07-22 5.677 1,949 +0 0.00% 11,065
2020-07-23 2020-07-21 5.308 1,949 +0 0.00% 10,345
2020-07-22 2020-07-20 5.468 1,949 +0 0.00% 10,657
2020-07-21 2020-07-17 5.185 1,949 +0 0.00% 10,105
2020-07-20 2020-07-16 5.111 1,949 +0 0.00% 9,961
2020-07-17 2020-07-15 5.332 1,949 +0 0.00% 10,393
2020-07-16 2020-07-14 5.369 1,949 +0 0.00% 10,465
2020-07-15 2020-07-13 5.628 1,949 +0 0.00% 10,969
2020-07-14 2020-07-10 5.542 1,949 +0 0.00% 10,801
2020-07-13 2020-07-09 5.628 1,949 +0 0.00% 10,969
2020-07-10 2020-07-08 5.529 1,949 +0 0.00% 10,777
2020-07-09 2020-07-07 5.419 1,949 +0 0.00% 10,561
2020-07-08 2020-07-06 5.653 1,949 +0 0.00% 11,017
2020-07-07 2020-07-03 5.480 1,949 +0 0.00% 10,681
2020-07-06 2020-07-02 5.295 1,949 +0 0.00% 10,321
2020-07-03 2020-06-30 5.148 1,949 +0 0.00% 10,033
2020-07-02 2020-06-29 4.827 1,949 +0 0.00% 9,409
2020-06-30 2020-06-26 4.864 1,949 +0 0.00% 9,481
2020-06-29 2020-06-24 4.729 1,949 +0 0.00% 9,217
2020-06-26 2020-06-23 4.557 1,949 +0 0.00% 8,881
2020-06-24 2020-06-22 4.520 1,949 +0 0.00% 8,809
2020-06-23 2020-06-19 4.433 1,949 +0 0.00% 8,641
2020-06-22 2020-06-18 4.446 1,949 +0 0.00% 8,665
2020-06-19 2020-06-17 4.421 1,949 +0 0.00% 8,617
2020-06-18 2020-06-16 4.384 1,949 +0 0.00% 8,545
2020-06-17 2020-06-15 4.310 1,949 +0 0.00% 8,401
2020-06-16 2020-06-12 4.310 1,949 +0 0.00% 8,401
2020-06-15 2020-06-11 4.187 1,949 +0 0.00% 8,161
2020-06-12 2020-06-10 4.310 1,949 +0 0.00% 8,401
2020-06-11 2020-06-09 4.446 1,949 +0 0.00% 8,665
2020-06-10 2020-06-08 4.372 1,949 +0 0.00% 8,521
2020-06-09 2020-06-05 4.359 1,949 +0 0.00% 8,497
2020-06-08 2020-06-04 4.372 1,949 +0 0.00% 8,521
2020-06-05 2020-06-03 4.323 1,949 +0 0.00% 8,425
2020-06-04 2020-06-02 4.273 1,949 +0 0.00% 8,329
2020-06-03 2020-06-01 4.224 1,949 +0 0.00% 8,233
2020-06-02 2020-05-29 4.477 1,949 +0 0.00% 8,726
2020-06-01 2020-05-28 4.451 1,949 +94 0.00% 8,675
2020-05-29 2020-05-27 4.464 1,855 +0 0.00% 8,281
2020-05-28 2020-05-26 4.581 1,855 +0 0.00% 8,497
2020-05-27 2020-05-25 4.555 1,855 +0 0.00% 8,449
2020-05-26 2020-05-22 4.568 1,855 +0 0.00% 8,473
2020-05-25 2020-05-21 4.529 1,855 +0 0.00% 8,401
2020-05-22 2020-05-20 4.594 1,855 +0 0.00% 8,521
2020-05-21 2020-05-19 4.658 1,855 +0 0.00% 8,641
2020-05-20 2020-05-18 4.568 1,855 +0 0.00% 8,473
2020-05-19 2020-05-15 4.619 1,855 +0 0.00% 8,569
2020-05-18 2020-05-14 4.658 1,855 +0 0.00% 8,641
2020-05-15 2020-05-13 4.606 1,855 +0 0.00% 8,545
2020-05-14 2020-05-12 5.021 1,855 +0 0.00% 9,313
2020-05-13 2020-05-11 4.788 1,855 +0 0.00% 8,881
2020-05-12 2020-05-08 4.658 1,855 +0 0.00% 8,641
2020-05-11 2020-05-07 4.645 1,855 +0 0.00% 8,617
2020-05-08 2020-05-06 4.619 1,855 +0 0.00% 8,569
2020-05-07 2020-05-05 4.684 1,855 +0 0.00% 8,689
2020-05-06 2020-05-04 4.619 1,855 +0 0.00% 8,569
2020-05-05 2020-04-29 4.658 1,855 +0 0.00% 8,641
2020-05-04 2020-04-28 4.619 1,855 +0 0.00% 8,569
2020-04-29 2020-04-27 4.658 1,855 +0 0.00% 8,641
2020-04-28 2020-04-24 4.568 1,855 +0 0.00% 8,473
2020-04-27 2020-04-23 4.594 1,855 +0 0.00% 8,521
2020-04-24 2020-04-22 4.658 1,855 +0 0.00% 8,641
2020-04-23 2020-04-21 4.671 1,855 +0 0.00% 8,665
2020-04-22 2020-04-20 4.671 1,855 +0 0.00% 8,665
2020-04-21 2020-04-17 4.684 1,855 +0 0.00% 8,689
2020-04-20 2020-04-16 4.658 1,855 +0 0.00% 8,641
2020-04-17 2020-04-15 4.658 1,855 +0 0.00% 8,641
2020-04-16 2020-04-14 4.658 1,855 +0 0.00% 8,641
2020-04-15 2020-04-09 4.632 1,855 +0 0.00% 8,593
2020-04-14 2020-04-08 4.619 1,855 +0 0.00% 8,569
2020-04-09 2020-04-07 4.723 1,855 +0 0.00% 8,761
2020-04-08 2020-04-06 4.658 1,855 +0 0.00% 8,641
2020-04-07 2020-04-03 4.594 1,855 +0 0.00% 8,521
2020-04-06 2020-04-02 4.555 1,855 +0 0.00% 8,449
2020-04-03 2020-04-01 4.762 1,855 +0 0.00% 8,833
2020-04-02 2020-03-31 4.671 1,855 +0 0.00% 8,665
2020-04-01 2020-03-30 4.606 1,855 +0 0.00% 8,545
2020-03-31 2020-03-27 4.658 1,855 +0 0.00% 8,641
2020-03-30 2020-03-26 4.606 1,855 +0 0.00% 8,545
2020-03-27 2020-03-25 4.529 1,855 +0 0.00% 8,401
2020-03-26 2020-03-24 4.141 1,855 +0 0.00% 7,681
2020-03-25 2020-03-23 4.089 1,855 +0 0.00% 7,585
2020-03-24 2020-03-20 4.154 1,855 +0 0.00% 7,705
2020-03-23 2020-03-19 3.972 1,855 +0 0.00% 7,369
2020-03-20 2020-03-18 3.998 1,855 +0 0.00% 7,417
2020-03-19 2020-03-17 4.102 1,855 +0 0.00% 7,609
2020-03-18 2020-03-16 4.154 1,855 +0 0.00% 7,705
2020-03-17 2020-03-13 4.244 1,855 +0 0.00% 7,873
2020-03-16 2020-03-12 4.399 1,855 +0 0.00% 8,161
2020-03-13 2020-03-11 4.399 1,855 +0 0.00% 8,161
2020-03-12 2020-03-10 4.399 1,855 +0 0.00% 8,161
2020-03-11 2020-03-09 4.399 1,855 +0 0.00% 8,161
2020-03-10 2020-03-06 4.542 1,855 +0 0.00% 8,425
2020-03-09 2020-03-05 4.529 1,855 +0 0.00% 8,401
2020-03-06 2020-03-04 4.516 1,855 +0 0.00% 8,377
2020-03-05 2020-03-03 4.529 1,855 +0 0.00% 8,401
2020-03-04 2020-03-02 4.697 1,855 +0 0.00% 8,713
2020-03-03 2020-02-28 4.788 1,855 +0 0.00% 8,881
2020-03-02 2020-02-27 4.762 1,855 +0 0.00% 8,833
2020-02-28 2020-02-26 4.762 1,855 +0 0.00% 8,833
2020-02-27 2020-02-25 4.788 1,855 +0 0.00% 8,881
2020-02-26 2020-02-24 4.813 1,855 +0 0.00% 8,929
2020-02-25 2020-02-21 4.826 1,855 +0 0.00% 8,953
2020-02-24 2020-02-20 4.826 1,855 +0 0.00% 8,953
2020-02-21 2020-02-19 4.865 1,855 +0 0.00% 9,025
2020-02-20 2020-02-18 4.891 1,855 +0 0.00% 9,073
2020-02-19 2020-02-17 4.865 1,855 +0 0.00% 9,025
2020-02-18 2020-02-14 4.878 1,855 +0 0.00% 9,049
2020-02-17 2020-02-13 4.801 1,855 +0 0.00% 8,905
2020-02-14 2020-02-12 4.839 1,855 +0 0.00% 8,977
2020-02-13 2020-02-11 4.788 1,855 +0 0.00% 8,881
2020-02-12 2020-02-10 4.801 1,855 +0 0.00% 8,905
2020-02-11 2020-02-07 4.788 1,855 +0 0.00% 8,881
2020-02-10 2020-02-06 4.788 1,855 +0 0.00% 8,881
2020-02-07 2020-02-05 4.788 1,855 +0 0.00% 8,881
2020-02-06 2020-02-04 4.788 1,855 +0 0.00% 8,881
2020-02-05 2020-02-03 4.801 1,855 +0 0.00% 8,905
2020-02-04 2020-01-31 4.891 1,855 +0 0.00% 9,073
2020-02-03 2020-01-30 4.891 1,855 +0 0.00% 9,073
2020-01-31 2020-01-29 4.982 1,855 +0 0.00% 9,241
2020-01-30 2020-01-24 5.111 1,855 +0 0.00% 9,481
2020-01-29 2020-01-22 5.396 1,855 +0 0.00% 10,009
2020-01-23 2020-01-21 5.344 1,855 +0 0.00% 9,913
2020-01-22 2020-01-20 5.422 1,855 +0 0.00% 10,057
2020-01-21 2020-01-17 5.435 1,855 +0 0.00% 10,081
2020-01-20 2020-01-16 5.409 1,855 +0 0.00% 10,033
2020-01-17 2020-01-15 5.279 1,855 +0 0.00% 9,793
2020-01-16 2020-01-14 5.085 1,855 +0 0.00% 9,433
2020-01-15 2020-01-13 5.098 1,855 +0 0.00% 9,457
2020-01-14 2020-01-10 5.046 1,855 +0 0.00% 9,361
2020-01-13 2020-01-09 5.008 1,855 +0 0.00% 9,289
2020-01-10 2020-01-08 5.046 1,855 +0 0.00% 9,361
2020-01-09 2020-01-07 5.085 1,855 +0 0.00% 9,433
2020-01-08 2020-01-06 5.072 1,855 +0 0.00% 9,409
2020-01-07 2020-01-03 5.189 1,855 +0 0.00% 9,625
2020-01-06 2020-01-02 5.150 1,855 +0 0.00% 9,553
2020-01-03 2019-12-31 5.176 1,855 +0 0.00% 9,601
2020-01-02 2019-12-27 5.046 1,855 +0 0.00% 9,361
2019-12-30 2019-12-24 5.059 1,855 +0 0.00% 9,385
2019-12-27 2019-12-20 5.072 1,855 +0 0.00% 9,409
2019-12-23 2019-12-19 5.111 1,855 +0 0.00% 9,481
2019-12-20 2019-12-18 5.098 1,855 +0 0.00% 9,457
2019-12-19 2019-12-17 5.111 1,855 +0 0.00% 9,481
2019-12-18 2019-12-16 5.111 1,855 +0 0.00% 9,481
2019-12-17 2019-12-13 5.150 1,855 +0 0.00% 9,553
2019-12-16 2019-12-12 5.046 1,855 +0 0.00% 9,361
2019-12-13 2019-12-11 5.059 1,855 +0 0.00% 9,385
2019-12-12 2019-12-10 5.163 1,855 +0 0.00% 9,577
2019-12-11 2019-12-09 5.163 1,855 +0 0.00% 9,577
2019-12-10 2019-12-06 5.240 1,855 +0 0.00% 9,721
2019-12-09 2019-12-05 5.059 1,855 +0 0.00% 9,385
2019-12-06 2019-12-04 5.046 1,855 +0 0.00% 9,361
2019-12-05 2019-12-03 5.008 1,855 +0 0.00% 9,289
2019-12-04 2019-12-02 5.046 1,855 +0 0.00% 9,361
2019-12-03 2019-11-29 5.189 1,855 +0 0.00% 9,625
2019-12-02 2019-11-28 5.266 1,855 +0 0.00% 9,769
2019-11-29 2019-11-27 5.202 1,855 +0 0.00% 9,649
2019-11-28 2019-11-26 5.279 1,855 +0 0.00% 9,793
2019-11-27 2019-11-25 5.046 1,855 +0 0.00% 9,361
2019-11-26 2019-11-22 5.085 1,855 +0 0.00% 9,433
2019-11-25 2019-11-21 5.046 1,855 +0 0.00% 9,361
2019-11-22 2019-11-20 5.046 1,855 +0 0.00% 9,361
2019-11-21 2019-11-19 5.059 1,855 +0 0.00% 9,385
2019-11-20 2019-11-18 5.085 1,855 +0 0.00% 9,433
2019-11-19 2019-11-15 5.098 1,855 +0 0.00% 9,457
2019-11-18 2019-11-14 5.072 1,855 +0 0.00% 9,409
2019-11-15 2019-11-13 5.021 1,855 +0 0.00% 9,313
2019-11-14 2019-11-12 5.008 1,855 +0 0.00% 9,289
2019-11-13 2019-11-11 5.072 1,855 +0 0.00% 9,409
2019-11-12 2019-11-08 5.046 1,855 +0 0.00% 9,361
2019-11-11 2019-11-07 5.072 1,855 +0 0.00% 9,409
2019-11-08 2019-11-06 5.098 1,855 +0 0.00% 9,457
2019-11-07 2019-11-05 5.228 1,855 +0 0.00% 9,697
2019-11-06 2019-11-04 5.240 1,855 +0 0.00% 9,721
2019-11-05 2019-11-01 5.150 1,855 +0 0.00% 9,553
2019-11-04 2019-10-31 5.176 1,855 +0 0.00% 9,601
2019-11-01 2019-10-30 5.150 1,855 +0 0.00% 9,553
2019-10-31 2019-10-29 5.176 1,855 +0 0.00% 9,601
2019-10-30 2019-10-28 5.240 1,855 +0 0.00% 9,721
2019-10-29 2019-10-25 5.266 1,855 +0 0.00% 9,769
2019-10-28 2019-10-24 5.228 1,855 +0 0.00% 9,697
2019-10-25 2019-10-23 5.163 1,855 +0 0.00% 9,577
2019-10-24 2019-10-22 5.124 1,855 +0 0.00% 9,505
2019-10-23 2019-10-21 5.215 1,855 +0 0.00% 9,673
2019-10-22 2019-10-18 5.228 1,855 +0 0.00% 9,697
2019-10-21 2019-10-17 5.370 1,855 +0 0.00% 9,961
2019-10-18 2019-10-16 5.085 1,855 +0 0.00% 9,433
2019-10-17 2019-10-15 5.176 1,855 +0 0.00% 9,601
2019-10-16 2019-10-14 5.253 1,855 +0 0.00% 9,745
2019-10-15 2019-10-11 5.240 1,855 +0 0.00% 9,721
2019-10-14 2019-10-10 5.435 1,855 +0 0.00% 10,081
2019-10-11 2019-10-09 5.357 1,855 +0 0.00% 9,937
2019-10-10 2019-10-08 5.344 1,855 +0 0.00% 9,913
2019-10-09 2019-10-04 5.344 1,855 +0 0.00% 9,913
2019-10-08 2019-10-03 5.305 1,855 +0 0.00% 9,841
2019-10-04 2019-10-02 5.176 1,855 +0 0.00% 9,601
2019-10-03 2019-09-30 5.240 1,855 +0 0.00% 9,721
2019-10-02 2019-09-27 5.292 1,855 +0 0.00% 9,817
2019-09-30 2019-09-26 5.215 1,855 +0 0.00% 9,673
2019-09-27 2019-09-25 5.137 1,855 +0 0.00% 9,529
2019-09-26 2019-09-24 5.202 1,855 +0 0.00% 9,649
2019-09-25 2019-09-23 5.137 1,855 +0 0.00% 9,529
2019-09-24 2019-09-20 5.059 1,855 +0 0.00% 9,385
2019-09-23 2019-09-19 5.046 1,855 +0 0.00% 9,361
2019-09-20 2019-09-18 5.046 1,855 +0 0.00% 9,361
2019-09-19 2019-09-17 5.176 1,855 +0 0.00% 9,601
2019-09-18 2019-09-16 5.202 1,855 +0 0.00% 9,649
2019-09-17 2019-09-13 5.085 1,855 +0 0.00% 9,433
2019-09-16 2019-09-12 5.072 1,855 +0 0.00% 9,409
2019-09-13 2019-09-11 5.266 1,855 +0 0.00% 9,769
2019-09-12 2019-09-10 5.318 1,855 +0 0.00% 9,865
2019-09-11 2019-09-09 5.435 1,855 +0 0.00% 10,081
2019-09-10 2019-09-06 5.564 1,855 +0 0.00% 10,321
2019-09-09 2019-09-05 5.240 1,855 +0 0.00% 9,721
2019-09-06 2019-09-04 5.370 1,855 +0 0.00% 9,961
2019-09-05 2019-09-03 5.124 1,855 +0 0.00% 9,505
2019-09-04 2019-09-02 5.150 1,855 +0 0.00% 9,553
2019-09-03 2019-08-30 5.163 1,855 +0 0.00% 9,577
2019-09-02 2019-08-29 5.098 1,855 +0 0.00% 9,457
2019-08-30 2019-08-28 4.917 1,855 +0 0.00% 9,121
2019-08-29 2019-08-27 5.008 1,855 +0 0.00% 9,289
2019-08-28 2019-08-26 5.046 1,855 +0 0.00% 9,361
2019-08-27 2019-08-23 5.318 1,855 +0 0.00% 9,865
2019-08-26 2019-08-22 5.422 1,855 +0 0.00% 10,057
2019-08-23 2019-08-21 5.266 1,855 +0 0.00% 9,769
2019-08-22 2019-08-20 5.305 1,855 +0 0.00% 9,841
2019-08-21 2019-08-19 5.202 1,855 +0 0.00% 9,649
2019-08-20 2019-08-16 5.098 1,855 +0 0.00% 9,457
2019-08-19 2019-08-15 5.046 1,855 +0 0.00% 9,361
2019-08-16 2019-08-14 5.072 1,855 +0 0.00% 9,409
2019-08-15 2019-08-13 5.163 1,855 +0 0.00% 9,577
2019-08-14 2019-08-12 5.163 1,855 +0 0.00% 9,577
2019-08-13 2019-08-09 5.176 1,855 +0 0.00% 9,601
2019-08-12 2019-08-08 5.176 1,855 +0 0.00% 9,601
2019-08-09 2019-08-07 5.046 1,855 +0 0.00% 9,361
2019-08-08 2019-08-06 5.202 1,855 +0 0.00% 9,649
2019-08-07 2019-08-05 5.253 1,855 +0 0.00% 9,745
2019-08-06 2019-08-02 5.435 1,855 +0 0.00% 10,081
2019-08-05 2019-08-01 5.603 1,855 +0 0.00% 10,393
2019-08-02 2019-07-31 5.577 1,855 +0 0.00% 10,345
2019-08-01 2019-07-30 5.577 1,855 +0 0.00% 10,345
2019-07-31 2019-07-29 5.590 1,855 +0 0.00% 10,369
2019-07-30 2019-07-26 5.693 1,855 +0 0.00% 10,561
2019-07-29 2019-07-25 5.655 1,855 +0 0.00% 10,489
2019-07-26 2019-07-24 5.292 1,855 +0 0.00% 9,817
2019-07-25 2019-07-23 5.499 1,855 +0 0.00% 10,201
2019-07-24 2019-07-22 5.383 1,855 +0 0.00% 9,985
2019-07-23 2019-07-19 5.344 1,855 +0 0.00% 9,913
2019-07-22 2019-07-18 5.228 1,855 +0 0.00% 9,697
2019-07-19 2019-07-17 5.253 1,855 +0 0.00% 9,745
2019-07-18 2019-07-16 5.215 1,855 +0 0.00% 9,673
2019-07-17 2019-07-15 5.318 1,855 +0 0.00% 9,865
2019-07-16 2019-07-12 5.266 1,855 +0 0.00% 9,769
2019-07-15 2019-07-11 5.292 1,855 +0 0.00% 9,817
2019-07-12 2019-07-10 5.292 1,855 +0 0.00% 9,817
2019-07-11 2019-07-09 5.176 1,855 +0 0.00% 9,601
2019-07-10 2019-07-08 5.266 1,855 +0 0.00% 9,769
2019-07-09 2019-07-05 5.409 1,855 +0 0.00% 10,033
2019-07-08 2019-07-04 5.331 1,855 +0 0.00% 9,889
2019-07-05 2019-07-03 5.435 1,855 +0 0.00% 10,081
2019-07-04 2019-07-02 5.486 1,855 +0 0.00% 10,177
2019-07-03 2019-06-28 5.616 1,855 +0 0.00% 10,417
2019-07-02 2019-06-27 5.499 1,855 +0 0.00% 10,201
2019-06-28 2019-06-26 5.409 1,855 +0 0.00% 10,033
2019-06-27 2019-06-25 5.331 1,855 +0 0.00% 9,889
2019-06-26 2019-06-24 5.098 1,855 +0 0.00% 9,457
2019-06-25 2019-06-21 5.059 1,855 +0 0.00% 9,385
2019-06-24 2019-06-20 5.240 1,855 +0 0.00% 9,721
2019-06-21 2019-06-19 5.046 1,855 +0 0.00% 9,361
2019-06-20 2019-06-18 5.085 1,855 +0 0.00% 9,433
2019-06-19 2019-06-17 4.995 1,855 +0 0.00% 9,265
2019-06-18 2019-06-14 5.008 1,855 +0 0.00% 9,289
2019-06-17 2019-06-13 5.137 1,855 +0 0.00% 9,529
2019-06-14 2019-06-12 4.982 1,855 +0 0.00% 9,241
2019-06-13 2019-06-11 5.059 1,855 +0 0.00% 9,385
2019-06-12 2019-06-10 5.189 1,855 +0 0.00% 9,625
2019-06-11 2019-06-06 4.982 1,855 +0 0.00% 9,241
2019-06-10 2019-06-05 4.995 1,855 +0 0.00% 9,265
2019-06-06 2019-06-04 4.956 1,855 +0 0.00% 9,193
2019-06-05 2019-06-03 5.176 1,855 +0 0.00% 9,601
2019-06-04 2019-05-31 5.755 1,855 +0 0.00% 10,675
2019-06-03 2019-05-30 5.621 1,855 +66 0.00% 10,427
2019-05-31 2019-05-29 5.366 1,789 +0 0.00% 9,600
2019-05-30 2019-05-28 5.742 1,789 +0 0.00% 10,272
2019-05-29 2019-05-27 5.259 1,789 +0 0.00% 9,408
2019-05-28 2019-05-24 5.259 1,789 +0 0.00% 9,408
2019-05-27 2019-05-23 5.205 1,789 +0 0.00% 9,312
2019-05-24 2019-05-22 5.192 1,789 +0 0.00% 9,288
2019-05-23 2019-05-21 5.124 1,789 +0 0.00% 9,168
2019-05-22 2019-05-20 5.151 1,789 +0 0.00% 9,216
2019-05-21 2019-05-17 5.232 1,789 +0 0.00% 9,360
2019-05-20 2019-05-16 5.366 1,789 +0 0.00% 9,600
2019-05-17 2019-05-15 5.299 1,789 +0 0.00% 9,480
2019-05-16 2019-05-14 5.232 1,789 +0 0.00% 9,360
2019-05-15 2019-05-10 5.473 1,789 +0 0.00% 9,792
2019-05-14 2019-05-09 5.379 1,789 +0 0.00% 9,624
2019-05-10 2019-05-08 5.500 1,789 +0 0.00% 9,840
2019-05-09 2019-05-07 5.527 1,789 +0 0.00% 9,888
2019-05-08 2019-05-06 5.500 1,789 +0 0.00% 9,840
2019-05-07 2019-05-03 5.634 1,789 +0 0.00% 10,080
2019-05-06 2019-05-02 5.621 1,789 +0 0.00% 10,056
2019-05-03 2019-04-30 5.768 1,789 +0 0.00% 10,320
2019-05-02 2019-04-29 5.594 1,789 +0 0.00% 10,008
2019-04-30 2019-04-26 5.607 1,789 +0 0.00% 10,032
2019-04-29 2019-04-25 5.634 1,789 +0 0.00% 10,080
2019-04-26 2019-04-24 5.782 1,789 +0 0.00% 10,344
2019-04-25 2019-04-23 5.634 1,789 +0 0.00% 10,080
2019-04-24 2019-04-18 5.581 1,789 +0 0.00% 9,984
2019-04-23 2019-04-17 5.621 1,789 +0 0.00% 10,056
2019-04-18 2019-04-16 5.755 1,789 +0 0.00% 10,296
2019-04-17 2019-04-15 5.755 1,789 +0 0.00% 10,296
2019-04-16 2019-04-12 5.701 1,789 +0 0.00% 10,200
2019-04-15 2019-04-11 5.795 1,789 +0 0.00% 10,368
2019-04-12 2019-04-10 5.768 1,789 +0 0.00% 10,320
2019-04-11 2019-04-09 5.782 1,789 +0 0.00% 10,344
2019-04-10 2019-04-08 5.768 1,789 +0 0.00% 10,320
2019-04-09 2019-04-04 5.956 1,789 +0 0.00% 10,656
2019-04-08 2019-04-03 5.970 1,789 +0 0.00% 10,680
2019-04-04 2019-04-02 6.104 1,789 +0 0.00% 10,920
2019-04-03 2019-04-01 5.970 1,789 +0 0.00% 10,680
2019-04-02 2019-03-29 6.104 1,789 +0 0.00% 10,920
2019-04-01 2019-03-28 6.077 1,789 +0 0.00% 10,872
2019-03-29 2019-03-27 6.050 1,789 +0 0.00% 10,824
2019-03-28 2019-03-26 6.224 1,789 +0 0.00% 11,136
2019-03-27 2019-03-25 6.198 1,789 +0 0.00% 11,088
2019-03-26 2019-03-22 6.171 1,789 +0 0.00% 11,040
2019-03-25 2019-03-21 6.332 1,789 +0 0.00% 11,328
2019-03-22 2019-03-20 6.520 1,789 +0 0.00% 11,664
2019-03-21 2019-03-19 6.654 1,789 +0 0.00% 11,904
2019-03-20 2019-03-18 6.224 1,789 +0 0.00% 11,136
2019-03-19 2019-03-15 6.211 1,789 +0 0.00% 11,112
2019-03-18 2019-03-14 6.305 1,789 +0 0.00% 11,280
2019-03-15 2019-03-13 6.560 1,789 +0 0.00% 11,736
2019-03-14 2019-03-12 6.439 1,789 +0 0.00% 11,520
2019-03-13 2019-03-11 6.466 1,789 +0 0.00% 11,568
2019-03-12 2019-03-08 6.171 1,789 +0 0.00% 11,040
2019-03-11 2019-03-07 6.211 1,789 +0 0.00% 11,112
2019-03-08 2019-03-06 6.090 1,789 +0 0.00% 10,896
2019-03-07 2019-03-05 5.956 1,789 +0 0.00% 10,656
2019-03-06 2019-03-04 5.849 1,789 +0 0.00% 10,464
2019-03-05 2019-03-01 6.077 1,789 +0 0.00% 10,872
2019-03-04 2019-02-28 6.077 1,789 +0 0.00% 10,872
2019-03-01 2019-02-27 6.037 1,789 +0 0.00% 10,800
2019-02-28 2019-02-26 5.970 1,789 +0 0.00% 10,680
2019-02-27 2019-02-25 6.157 1,789 +0 0.00% 11,016
2019-02-26 2019-02-22 6.238 1,789 +0 0.00% 11,160
2019-02-25 2019-02-21 6.224 1,789 +0 0.00% 11,136
2019-02-22 2019-02-20 5.903 1,789 +0 0.00% 10,560
2019-02-21 2019-02-19 5.970 1,789 +0 0.00% 10,680
2019-02-20 2019-02-18 5.795 1,789 +0 0.00% 10,368
2019-02-19 2019-02-15 5.728 1,789 +0 0.00% 10,248
2019-02-18 2019-02-14 5.835 1,789 +0 0.00% 10,440
2019-02-15 2019-02-13 5.903 1,789 +0 0.00% 10,560
2019-02-14 2019-02-12 5.849 1,789 +0 0.00% 10,464
2019-02-13 2019-02-11 5.701 1,789 +0 0.00% 10,200
2019-02-12 2019-02-08 5.420 1,789 +0 0.00% 9,696
2019-02-11 2019-02-04 5.353 1,789 +0 0.00% 9,576
2019-02-08 2019-01-31 5.084 1,789 +0 0.00% 9,096
2019-02-01 2019-01-30 4.990 1,789 +0 0.00% 8,928
2019-01-31 2019-01-29 5.017 1,789 +0 0.00% 8,976
2019-01-30 2019-01-28 4.977 1,789 +0 0.00% 8,904
2019-01-29 2019-01-25 4.910 1,789 +0 0.00% 8,784
2019-01-28 2019-01-24 4.963 1,789 +0 0.00% 8,880
2019-01-25 2019-01-23 4.950 1,789 +0 0.00% 8,856
2019-01-24 2019-01-22 4.963 1,789 +0 0.00% 8,880
2019-01-23 2019-01-21 5.004 1,789 +0 0.00% 8,952
2019-01-22 2019-01-18 4.803 1,789 +0 0.00% 8,592
2019-01-21 2019-01-17 4.816 1,789 +0 0.00% 8,616
2019-01-18 2019-01-16 4.803 1,789 +0 0.00% 8,592
2019-01-17 2019-01-15 4.655 1,789 +0 0.00% 8,328
2019-01-16 2019-01-14 4.481 1,789 +0 0.00% 8,016
2019-01-15 2019-01-11 4.252 1,789 +0 0.00% 7,608
2019-01-14 2019-01-10 4.481 1,789 +0 0.00% 8,016
2019-01-11 2019-01-09 4.642 1,789 +0 0.00% 8,304
2019-01-10 2019-01-08 4.642 1,789 +0 0.00% 8,304
2019-01-09 2019-01-07 4.695 1,789 +0 0.00% 8,400
2019-01-08 2019-01-04 4.682 1,789 +0 0.00% 8,376
2019-01-07 2019-01-03 4.856 1,789 +0 0.00% 8,688
2019-01-04 2019-01-02 5.124 1,789 +0 0.00% 9,168
2019-01-03 2018-12-31 5.084 1,789 +0 0.00% 9,096
2019-01-02 2018-12-27 4.977 1,789 +0 0.00% 8,904
2018-12-28 2018-12-24 5.031 1,789 +0 0.00% 9,000
2018-12-27 2018-12-20 4.896 1,789 +0 0.00% 8,760
2018-12-21 2018-12-19 4.923 1,789 +0 0.00% 8,808
2018-12-20 2018-12-18 4.950 1,789 +0 0.00% 8,856
2018-12-19 2018-12-17 5.057 1,789 +0 0.00% 9,048
2018-12-18 2018-12-14 5.084 1,789 +0 0.00% 9,096
2018-12-17 2018-12-13 5.098 1,789 +0 0.00% 9,120
2018-12-14 2018-12-12 5.111 1,789 +0 0.00% 9,144
2018-12-13 2018-12-11 5.098 1,789 +0 0.00% 9,120
2018-12-12 2018-12-10 5.098 1,789 +0 0.00% 9,120
2018-12-11 2018-12-07 5.111 1,789 +0 0.00% 9,144
2018-12-10 2018-12-06 5.124 1,789 +0 0.00% 9,168
2018-12-07 2018-12-05 5.111 1,789 +0 0.00% 9,144
2018-12-06 2018-12-04 5.245 1,789 +0 0.00% 9,384
2018-12-05 2018-12-03 5.312 1,789 +0 0.00% 9,504
2018-12-04 2018-11-30 5.366 1,789 +0 0.00% 9,600
2018-12-03 2018-11-29 5.259 1,789 +0 0.00% 9,408
2018-11-30 2018-11-28 5.259 1,789 +0 0.00% 9,408
2018-11-29 2018-11-27 5.326 1,789 +0 0.00% 9,528
2018-11-28 2018-11-26 5.312 1,789 +0 0.00% 9,504
2018-11-27 2018-11-23 5.299 1,789 +0 0.00% 9,480
2018-11-26 2018-11-22 5.366 1,789 +0 0.00% 9,600
2018-11-23 2018-11-21 5.285 1,789 +0 0.00% 9,456
2018-11-22 2018-11-20 5.151 1,789 +0 0.00% 9,216
2018-11-21 2018-11-19 5.446 1,789 +0 0.00% 9,744
2018-11-20 2018-11-16 5.433 1,789 +0 0.00% 9,720
2018-11-19 2018-11-15 5.433 1,789 +0 0.00% 9,720
2018-11-16 2018-11-14 5.339 1,789 +0 0.00% 9,552
2018-11-15 2018-11-13 5.299 1,789 +0 0.00% 9,480
2018-11-14 2018-11-12 5.259 1,789 +0 0.00% 9,408
2018-11-13 2018-11-09 5.151 1,789 +0 0.00% 9,216
2018-11-12 2018-11-08 5.245 1,789 +0 0.00% 9,384
2018-11-09 2018-11-07 5.218 1,789 +0 0.00% 9,336
2018-11-08 2018-11-06 5.111 1,789 +0 0.00% 9,144
2018-11-07 2018-11-05 5.071 1,789 +0 0.00% 9,072
2018-11-06 2018-11-02 5.124 1,789 +0 0.00% 9,168
2018-11-05 2018-11-01 5.084 1,789 +0 0.00% 9,096
2018-11-02 2018-10-31 4.977 1,789 +0 0.00% 8,904
2018-11-01 2018-10-30 4.910 1,789 +0 0.00% 8,784
2018-10-31 2018-10-29 4.937 1,789 +0 0.00% 8,832
2018-10-30 2018-10-26 5.111 1,789 +0 0.00% 9,144
2018-10-29 2018-10-25 5.098 1,789 +0 0.00% 9,120
2018-10-26 2018-10-24 5.178 1,789 +0 0.00% 9,264
2018-10-25 2018-10-23 5.151 1,789 +0 0.00% 9,216
2018-10-24 2018-10-22 5.218 1,789 +0 0.00% 9,336
2018-10-23 2018-10-19 5.272 1,789 +0 0.00% 9,432
2018-10-22 2018-10-18 5.138 1,789 +0 0.00% 9,192
2018-10-19 2018-10-16 5.124 1,789 +0 0.00% 9,168
2018-10-18 2018-10-15 5.259 1,789 +0 0.00% 9,408
2018-10-16 2018-10-12 5.205 1,789 +0 0.00% 9,312
2018-10-15 2018-10-11 5.124 1,789 +0 0.00% 9,168
2018-10-12 2018-10-10 5.594 1,789 +0 0.00% 10,008
2018-10-11 2018-10-09 5.809 1,789 +0 0.00% 10,392
2018-10-10 2018-10-08 5.594 1,789 +0 0.00% 10,008
2018-10-09 2018-10-05 5.567 1,789 +0 0.00% 9,960
2018-10-08 2018-10-04 5.500 1,789 +0 0.00% 9,840
2018-10-05 2018-10-03 5.446 1,789 +0 0.00% 9,744
2018-10-04 2018-10-02 5.460 1,789 +0 0.00% 9,768
2018-10-03 2018-09-28 5.500 1,789 +0 0.00% 9,840
2018-10-02 2018-09-27 5.473 1,789 +0 0.00% 9,792
2018-09-28 2018-09-26 5.487 1,789 +0 0.00% 9,816
2018-09-27 2018-09-24 5.339 1,789 +0 0.00% 9,552
2018-09-26 2018-09-21 5.353 1,789 +0 0.00% 9,576
2018-09-24 2018-09-20 5.017 1,789 +0 0.00% 8,976
2018-09-21 2018-09-19 5.124 1,789 +0 0.00% 9,168
2018-09-20 2018-09-18 5.098 1,789 +0 0.00% 9,120
2018-09-19 2018-09-17 5.232 1,789 +0 0.00% 9,360
2018-09-18 2018-09-14 5.272 1,789 +0 0.00% 9,432
2018-09-17 2018-09-13 5.326 1,789 +0 0.00% 9,528
2018-09-14 2018-09-12 5.285 1,789 +0 0.00% 9,456
2018-09-13 2018-09-11 5.312 1,789 +0 0.00% 9,504
2018-09-12 2018-09-10 5.339 1,789 +0 0.00% 9,552
2018-09-11 2018-09-07 5.366 1,789 +0 0.00% 9,600
2018-09-10 2018-09-06 5.406 1,789 +0 0.00% 9,672
2018-09-07 2018-09-05 5.299 1,789 +0 0.00% 9,480
2018-09-06 2018-09-04 5.312 1,789 +0 0.00% 9,504
2018-09-05 2018-09-03 5.232 1,789 +0 0.00% 9,360
2018-09-04 2018-08-31 5.245 1,789 +0 0.00% 9,384
2018-09-03 2018-08-30 5.312 1,789 +0 0.00% 9,504
2018-08-31 2018-08-29 5.044 1,789 +0 0.00% 9,024
2018-08-30 2018-08-28 4.937 1,789 +0 0.00% 8,832
2018-08-29 2018-08-27 5.084 1,789 +0 0.00% 9,096
2018-08-28 2018-08-24 5.031 1,789 +0 0.00% 9,000
2018-08-27 2018-08-23 4.950 1,789 +0 0.00% 8,856
2018-08-24 2018-08-22 4.923 1,789 +0 0.00% 8,808
2018-08-23 2018-08-21 4.923 1,789 +0 0.00% 8,808
2018-08-22 2018-08-20 4.963 1,789 +0 0.00% 8,880
2018-08-21 2018-08-17 5.098 1,789 +0 0.00% 9,120
2018-08-20 2018-08-16 5.111 1,789 +0 0.00% 9,144
2018-08-17 2018-08-15 5.326 1,789 +0 0.00% 9,528
2018-08-16 2018-08-14 5.151 1,789 +0 0.00% 9,216
2018-08-15 2018-08-13 5.366 1,789 +0 0.00% 9,600
2018-08-14 2018-08-10 5.862 1,789 +0 0.00% 10,488
2018-08-13 2018-08-09 5.701 1,789 +0 0.00% 10,200
2018-08-10 2018-08-08 5.701 1,789 +0 0.00% 10,200
2018-08-09 2018-08-07 5.634 1,789 +0 0.00% 10,080
2018-08-08 2018-08-06 5.500 1,789 +0 0.00% 9,840
2018-08-07 2018-08-03 5.513 1,789 +0 0.00% 9,864
2018-08-06 2018-08-02 5.379 1,789 +0 0.00% 9,624
2018-08-03 2018-08-01 5.634 1,789 +0 0.00% 10,080
2018-08-02 2018-07-31 5.701 1,789 +0 0.00% 10,200
2018-08-01 2018-07-30 5.527 1,789 +0 0.00% 9,888
2018-07-31 2018-07-27 5.715 1,789 +0 0.00% 10,224
2018-07-30 2018-07-26 5.688 1,789 +0 0.00% 10,176
2018-07-27 2018-07-25 5.728 1,789 +0 0.00% 10,248
2018-07-26 2018-07-24 5.648 1,789 +0 0.00% 10,104
2018-07-25 2018-07-23 5.513 1,789 +0 0.00% 9,864
2018-07-24 2018-07-20 5.607 1,789 +0 0.00% 10,032
2018-07-23 2018-07-19 5.581 1,789 +0 0.00% 9,984
2018-07-20 2018-07-18 5.527 1,789 +0 0.00% 9,888
2018-07-19 2018-07-17 5.500 1,789 +0 0.00% 9,840
2018-07-18 2018-07-16 5.473 1,789 +0 0.00% 9,792
2018-07-17 2018-07-13 5.393 1,789 +0 0.00% 9,648
2018-07-16 2018-07-12 5.312 1,789 +0 0.00% 9,504
2018-07-13 2018-07-11 5.098 1,789 +0 0.00% 9,120
2018-07-12 2018-07-10 5.165 1,789 +0 0.00% 9,240
2018-07-11 2018-07-09 5.165 1,789 +0 0.00% 9,240
2018-07-10 2018-07-06 5.232 1,789 +0 0.00% 9,360
2018-07-09 2018-07-05 5.165 1,789 +0 0.00% 9,240
2018-07-06 2018-07-04 5.339 1,789 +0 0.00% 9,552
2018-07-05 2018-07-03 5.272 1,789 +0 0.00% 9,432
2018-07-04 2018-06-29 5.272 1,789 +0 0.00% 9,432
2018-07-03 2018-06-28 5.259 1,789 +0 0.00% 9,408
2018-06-29 2018-06-27 5.272 1,789 +0 0.00% 9,432
2018-06-28 2018-06-26 5.379 1,789 +0 0.00% 9,624
2018-06-27 2018-06-25 5.527 1,789 +0 0.00% 9,888
2018-06-26 2018-06-22 5.755 1,789 +0 0.00% 10,296
2018-06-25 2018-06-21 5.500 1,789 +0 0.00% 9,840
2018-06-22 2018-06-20 5.473 1,789 +0 0.00% 9,792
2018-06-21 2018-06-19 5.581 1,789 +0 0.00% 9,984
2018-06-20 2018-06-15 5.768 1,789 +0 0.00% 10,320
2018-06-19 2018-06-14 5.916 1,789 +0 0.00% 10,584
2018-06-15 2018-06-13 5.889 1,789 +0 0.00% 10,536
2018-06-14 2018-06-12 5.862 1,789 +0 0.00% 10,488
2018-06-13 2018-06-11 5.862 1,789 +0 0.00% 10,488
2018-06-12 2018-06-08 5.889 1,789 +0 0.00% 10,536
2018-06-11 2018-06-07 6.010 1,789 +0 0.00% 10,752
2018-06-08 2018-06-06 5.809 1,789 +0 0.00% 10,392
2018-06-07 2018-06-05 5.889 1,789 +0 0.00% 10,536
2018-06-06 2018-06-04 5.648 1,789 +0 0.00% 10,104
2018-06-05 2018-06-01 5.986 1,789 +0 0.00% 10,709
2018-06-04 2018-05-31 5.958 1,789 +61 0.00% 10,659
2018-06-01 2018-05-30 5.680 1,728 +0 0.00% 9,816
2018-05-31 2018-05-29 5.708 1,728 +0 0.00% 9,864
2018-05-30 2018-05-28 5.680 1,728 +0 0.00% 9,816
2018-05-29 2018-05-25 5.694 1,728 +0 0.00% 9,840
2018-05-28 2018-05-24 5.555 1,728 +0 0.00% 9,600
2018-05-25 2018-05-23 5.653 1,728 +0 0.00% 9,768
2018-05-24 2018-05-21 5.792 1,728 +0 0.00% 10,008
2018-05-23 2018-05-18 5.819 1,728 +0 0.00% 10,056
2018-05-21 2018-05-17 5.764 1,728 +0 0.00% 9,960
2018-05-18 2018-05-16 5.680 1,728 +0 0.00% 9,816
2018-05-17 2018-05-15 5.694 1,728 +0 0.00% 9,840
2018-05-16 2018-05-14 5.736 1,728 +0 0.00% 9,912
2018-05-15 2018-05-11 5.805 1,728 +0 0.00% 10,032
2018-05-14 2018-05-10 5.722 1,728 +0 0.00% 9,888
2018-05-11 2018-05-09 5.639 1,728 +0 0.00% 9,744
2018-05-10 2018-05-08 5.722 1,728 +0 0.00% 9,888
2018-05-09 2018-05-07 5.555 1,728 +0 0.00% 9,600
2018-05-08 2018-05-04 5.625 1,728 +0 0.00% 9,720
2018-05-07 2018-05-03 5.680 1,728 +0 0.00% 9,816
2018-05-04 2018-05-02 5.694 1,728 +0 0.00% 9,840
2018-05-03 2018-04-30 5.708 1,728 +0 0.00% 9,864
2018-05-02 2018-04-27 5.542 1,728 +0 0.00% 9,576
2018-04-30 2018-04-26 5.444 1,728 +0 0.00% 9,408
2018-04-27 2018-04-25 5.361 1,728 +0 0.00% 9,264
2018-04-26 2018-04-24 5.639 1,728 +0 0.00% 9,744
2018-04-25 2018-04-23 5.667 1,728 +0 0.00% 9,792
2018-04-24 2018-04-20 5.667 1,728 +0 0.00% 9,792
2018-04-23 2018-04-19 5.597 1,728 +0 0.00% 9,672
2018-04-20 2018-04-18 5.542 1,728 +0 0.00% 9,576
2018-04-19 2018-04-17 5.430 1,728 +0 0.00% 9,384
2018-04-18 2018-04-16 5.569 1,728 +0 0.00% 9,624
2018-04-17 2018-04-13 5.736 1,728 +0 0.00% 9,912
2018-04-16 2018-04-12 5.722 1,728 +0 0.00% 9,888
2018-04-13 2018-04-11 5.930 1,728 +0 0.00% 10,248
2018-04-12 2018-04-10 5.944 1,728 +0 0.00% 10,272
2018-04-11 2018-04-09 5.778 1,728 +0 0.00% 9,984
2018-04-10 2018-04-06 5.722 1,728 +0 0.00% 9,888
2018-04-09 2018-04-04 5.611 1,728 +0 0.00% 9,696
2018-04-06 2018-04-03 5.805 1,728 +0 0.00% 10,032
2018-04-04 2018-03-29 5.750 1,728 +0 0.00% 9,936
2018-04-03 2018-03-28 5.819 1,728 +0 0.00% 10,056
2018-03-29 2018-03-27 5.972 1,728 +0 0.00% 10,320
2018-03-28 2018-03-26 5.736 1,728 +0 0.00% 9,912
2018-03-27 2018-03-23 5.680 1,728 +0 0.00% 9,816
2018-03-26 2018-03-22 5.958 1,728 +0 0.00% 10,296
2018-03-23 2018-03-21 6.222 1,728 +0 0.00% 10,752
2018-03-22 2018-03-20 6.250 1,728 +0 0.00% 10,800
2018-03-21 2018-03-19 6.250 1,728 +0 0.00% 10,800
2018-03-20 2018-03-16 6.291 1,728 +0 0.00% 10,872
2018-03-19 2018-03-15 6.180 1,728 +0 0.00% 10,680
2018-03-16 2018-03-14 6.125 1,728 +0 0.00% 10,584
2018-03-15 2018-03-13 6.208 1,728 +0 0.00% 10,728
2018-03-14 2018-03-12 6.111 1,728 +0 0.00% 10,560
2018-03-13 2018-03-09 6.041 1,728 +0 0.00% 10,440
2018-03-12 2018-03-08 6.208 1,728 +0 0.00% 10,728
2018-03-09 2018-03-07 6.028 1,728 +0 0.00% 10,416
2018-03-08 2018-03-06 6.111 1,728 +0 0.00% 10,560
2018-03-07 2018-03-05 6.041 1,728 +0 0.00% 10,440
2018-03-06 2018-03-02 6.180 1,728 +0 0.00% 10,680
2018-03-05 2018-03-01 6.180 1,728 +0 0.00% 10,680
2018-03-02 2018-02-28 6.166 1,728 +0 0.00% 10,656
2018-03-01 2018-02-27 5.944 1,728 +0 0.00% 10,272
2018-02-28 2018-02-26 5.875 1,728 +0 0.00% 10,152
2018-02-27 2018-02-23 5.778 1,728 +0 0.00% 9,984
2018-02-26 2018-02-22 5.722 1,728 +0 0.00% 9,888
2018-02-23 2018-02-21 5.736 1,728 +0 0.00% 9,912
2018-02-22 2018-02-20 5.708 1,728 +0 0.00% 9,864
2018-02-21 2018-02-15 5.625 1,728 +0 0.00% 9,720
2018-02-20 2018-02-13 5.375 1,728 +0 0.00% 9,288
2018-02-14 2018-02-12 5.305 1,728 +0 0.00% 9,168
2018-02-13 2018-02-09 5.250 1,728 +0 0.00% 9,072
2018-02-12 2018-02-08 5.361 1,728 +0 0.00% 9,264
2018-02-09 2018-02-07 5.292 1,728 +0 0.00% 9,144
2018-02-08 2018-02-06 5.375 1,728 +0 0.00% 9,288
2018-02-07 2018-02-05 5.583 1,728 +0 0.00% 9,648
2018-02-06 2018-02-02 5.805 1,728 +0 0.00% 10,032
2018-02-05 2018-02-01 5.805 1,728 +0 0.00% 10,032
2018-02-02 2018-01-31 5.764 1,728 +0 0.00% 9,960
2018-02-01 2018-01-30 5.764 1,728 +0 0.00% 9,960
2018-01-31 2018-01-29 5.958 1,728 +0 0.00% 10,296
2018-01-30 2018-01-26 6.139 1,728 +0 0.00% 10,608
2018-01-29 2018-01-25 6.250 1,728 +0 0.00% 10,800
2018-01-26 2018-01-24 6.291 1,728 +0 0.00% 10,872
2018-01-25 2018-01-23 6.416 1,728 +0 0.00% 11,088
2018-01-24 2018-01-22 6.444 1,728 +0 0.00% 11,136
2018-01-23 2018-01-19 6.250 1,728 +0 0.00% 10,800
2018-01-22 2018-01-18 6.389 1,728 +0 0.00% 11,040
2018-01-19 2018-01-17 6.264 1,728 +0 0.00% 10,824
2018-01-18 2018-01-16 6.389 1,728 +0 0.00% 11,040
2018-01-17 2018-01-15 6.180 1,728 +0 0.00% 10,680
2018-01-16 2018-01-12 6.416 1,728 +0 0.00% 11,088
2018-01-15 2018-01-11 6.639 1,728 +0 0.00% 11,472
2018-01-12 2018-01-10 6.097 1,728 +0 0.00% 10,536
2018-01-11 2018-01-09 6.125 1,728 +0 0.00% 10,584
2018-01-10 2018-01-08 5.972 1,728 +0 0.00% 10,320
2018-01-09 2018-01-05 6.125 1,728 +0 0.00% 10,584
2018-01-08 2018-01-04 6.111 1,728 +0 0.00% 10,560
2018-01-05 2018-01-03 6.111 1,728 +0 0.00% 10,560
2018-01-04 2018-01-02 6.430 1,728 +0 0.00% 11,112
2018-01-03 2017-12-29 6.694 1,728 +0 0.00% 11,568
2018-01-02 2017-12-28 6.764 1,728 +0 0.00% 11,688
2017-12-29 2017-12-27 6.819 1,728 +0 0.00% 11,784
2017-12-28 2017-12-22 6.791 1,728 +0 0.00% 11,736
2017-12-27 2017-12-21 6.444 1,728 +0 0.00% 11,136
2017-12-22 2017-12-20 6.486 1,728 +0 0.00% 11,208
2017-12-21 2017-12-19 6.583 1,728 +0 0.00% 11,376
2017-12-20 2017-12-18 6.541 1,728 +0 0.00% 11,304
2017-12-19 2017-12-15 6.528 1,728 +0 0.00% 11,280
2017-12-18 2017-12-14 6.666 1,728 +0 0.00% 11,520
2017-12-15 2017-12-13 6.778 1,728 +0 0.00% 11,712
2017-12-14 2017-12-12 6.708 1,728 +0 0.00% 11,592
2017-12-13 2017-12-11 6.458 1,728 +0 0.00% 11,160
2017-12-12 2017-12-08 6.180 1,728 +0 0.00% 10,680
2017-12-11 2017-12-07 5.958 1,728 +0 0.00% 10,296
2017-12-08 2017-12-06 5.889 1,728 +0 0.00% 10,176
2017-12-07 2017-12-05 6.083 1,728 +0 0.00% 10,512
2017-12-06 2017-12-04 6.361 1,728 +0 0.00% 10,992
2017-12-05 2017-12-01 6.319 1,728 +0 0.00% 10,920
2017-12-04 2017-11-30 5.833 1,728 +0 0.00% 10,080
2017-12-01 2017-11-29 5.750 1,728 +0 0.00% 9,936
2017-11-30 2017-11-28 5.333 1,728 +0 0.00% 9,216
2017-11-29 2017-11-27 5.278 1,728 +0 0.00% 9,120
2017-11-28 2017-11-24 5.222 1,728 +0 0.00% 9,024
2017-11-27 2017-11-23 5.222 1,728 +0 0.00% 9,024
2017-11-24 2017-11-22 5.278 1,728 +0 0.00% 9,120
2017-11-23 2017-11-21 5.000 1,728 +0 0.00% 8,640
2017-11-22 2017-11-20 5.000 1,728 +0 0.00% 8,640
2017-11-21 2017-11-17 5.069 1,728 +0 0.00% 8,760
2017-11-20 2017-11-16 5.139 1,728 +0 0.00% 8,880
2017-11-17 2017-11-15 5.097 1,728 +0 0.00% 8,808
2017-11-16 2017-11-14 5.180 1,728 +0 0.00% 8,952
2017-11-15 2017-11-13 5.069 1,728 +0 0.00% 8,760
2017-11-14 2017-11-10 5.264 1,728 +0 0.00% 9,096
2017-11-13 2017-11-09 5.125 1,728 +0 0.00% 8,856
2017-11-10 2017-11-08 5.153 1,728 +0 0.00% 8,904
2017-11-09 2017-11-07 5.403 1,728 +0 0.00% 9,336
2017-11-08 2017-11-06 5.694 1,728 +0 0.00% 9,840
2017-11-07 2017-11-03 5.278 1,728 +0 0.00% 9,120
2017-11-06 2017-11-02 5.417 1,728 +0 0.00% 9,360
2017-11-03 2017-11-01 5.305 1,728 +0 0.00% 9,168
2017-11-02 2017-10-31 5.042 1,728 +0 0.00% 8,712
2017-11-01 2017-10-30 4.653 1,728 +0 0.00% 8,040
2017-10-31 2017-10-27 4.583 1,728 +0 0.00% 7,920
2017-10-30 2017-10-26 4.444 1,728 +0 0.00% 7,680
2017-10-27 2017-10-25 4.389 1,728 +0 0.00% 7,584
2017-10-26 2017-10-24 4.528 1,728 +0 0.00% 7,824
2017-10-25 2017-10-23 4.583 1,728 +0 0.00% 7,920
2017-10-24 2017-10-20 4.444 1,728 +0 0.00% 7,680
2017-10-23 2017-10-19 4.222 1,728 +0 0.00% 7,296
2017-10-20 2017-10-18 4.486 1,728 +0 0.00% 7,752
2017-10-19 2017-10-17 4.444 1,728 +0 0.00% 7,680
2017-10-18 2017-10-16 4.514 1,728 +0 0.00% 7,800
2017-10-17 2017-10-13 4.403 1,728 +0 0.00% 7,608
2017-10-16 2017-10-12 3.958 1,728 +0 0.00% 6,840
2017-10-13 2017-10-11 3.889 1,728 +0 0.00% 6,720
2017-10-12 2017-10-10 3.764 1,728 +0 0.00% 6,504
2017-10-11 2017-10-09 3.764 1,728 +0 0.00% 6,504
2017-10-10 2017-10-06 3.750 1,728 +0 0.00% 6,480
2017-10-09 2017-10-04 3.653 1,728 +0 0.00% 6,312
2017-10-06 2017-10-03 3.736 1,728 +0 0.00% 6,456
2017-10-04 2017-09-29 3.583 1,728 +0 0.00% 6,192
2017-10-03 2017-09-28 3.403 1,728 +0 0.00% 5,880
2017-09-29 2017-09-27 3.417 1,728 +0 0.00% 5,904
2017-09-28 2017-09-26 3.375 1,728 +0 0.00% 5,832
2017-09-27 2017-09-25 3.417 1,728 +0 0.00% 5,904
2017-09-26 2017-09-22 3.389 1,728 +0 0.00% 5,856
2017-09-25 2017-09-21 3.333 1,728 +0 0.00% 5,760
2017-09-22 2017-09-20 3.319 1,728 +0 0.00% 5,736
2017-09-21 2017-09-19 3.305 1,728 +0 0.00% 5,712
2017-09-20 2017-09-18 3.292 1,728 +0 0.00% 5,688
2017-09-19 2017-09-15 3.347 1,728 +0 0.00% 5,784
2017-09-18 2017-09-14 3.403 1,728 +0 0.00% 5,880
2017-09-15 2017-09-13 3.458 1,728 +0 0.00% 5,976
2017-09-14 2017-09-12 3.375 1,728 +0 0.00% 5,832
2017-09-13 2017-09-11 3.417 1,728 +0 0.00% 5,904
2017-09-12 2017-09-08 3.403 1,728 +0 0.00% 5,880
2017-09-11 2017-09-07 3.444 1,728 +0 0.00% 5,952
2017-09-08 2017-09-06 3.500 1,728 +0 0.00% 6,048
2017-09-07 2017-09-05 3.333 1,728 +0 0.00% 5,760
2017-09-06 2017-09-04 3.139 1,728 +0 0.00% 5,424
2017-09-05 2017-09-01 3.333 1,728 +0 0.00% 5,760
2017-09-04 2017-08-31 3.264 1,728 +0 0.00% 5,640
2017-09-01 2017-08-30 3.111 1,728 +0 0.00% 5,376
2017-08-31 2017-08-29 3.083 1,728 +0 0.00% 5,328
2017-08-30 2017-08-28 3.000 1,728 +0 0.00% 5,184
2017-08-29 2017-08-25 3.055 1,728 +0 0.00% 5,280
2017-08-28 2017-08-24 3.097 1,728 +0 0.00% 5,352
2017-08-25 2017-08-22 3.292 1,728 +0 0.00% 5,688
2017-08-24 2017-08-21 3.292 1,728 +0 0.00% 5,688
2017-08-22 2017-08-18 3.111 1,728 +0 0.00% 5,376
2017-08-21 2017-08-17 2.917 1,728 +0 0.00% 5,040
2017-08-18 2017-08-16 2.805 1,728 +0 0.00% 4,848
2017-08-17 2017-08-15 2.819 1,728 +0 0.00% 4,872
2017-08-16 2017-08-14 2.778 1,728 +0 0.00% 4,800
2017-08-15 2017-08-11 2.819 1,728 +0 0.00% 4,872
2017-08-14 2017-08-10 2.903 1,728 +0 0.00% 5,016
2017-08-11 2017-08-09 2.875 1,728 +0 0.00% 4,968
2017-08-10 2017-08-08 2.917 1,728 +0 0.00% 5,040
2017-08-09 2017-08-07 2.875 1,728 +0 0.00% 4,968
2017-08-08 2017-08-04 2.889 1,728 +0 0.00% 4,992
2017-08-07 2017-08-03 2.930 1,728 +0 0.00% 5,064
2017-08-04 2017-08-02 2.972 1,728 +0 0.00% 5,136
2017-08-03 2017-08-01 2.903 1,728 +0 0.00% 5,016
2017-08-02 2017-07-31 2.889 1,728 +0 0.00% 4,992
2017-08-01 2017-07-28 2.986 1,728 +0 0.00% 5,160
2017-07-31 2017-07-27 3.014 1,728 +0 0.00% 5,208
2017-07-28 2017-07-26 2.958 1,728 +0 0.00% 5,112
2017-07-27 2017-07-25 2.958 1,728 +0 0.00% 5,112
2017-07-26 2017-07-24 3.000 1,728 +0 0.00% 5,184
2017-07-25 2017-07-21 3.000 1,728 +0 0.00% 5,184
2017-07-24 2017-07-20 3.000 1,728 +0 0.00% 5,184
2017-07-21 2017-07-19 3.097 1,728 +0 0.00% 5,352
2017-07-20 2017-07-18 2.986 1,728 +0 0.00% 5,160
2017-07-19 2017-07-17 3.055 1,728 +0 0.00% 5,280
2017-07-18 2017-07-14 3.014 1,728 +0 0.00% 5,208
2017-07-17 2017-07-13 3.111 1,728 +0 0.00% 5,376
2017-07-14 2017-07-12 3.139 1,728 +0 0.00% 5,424
2017-07-13 2017-07-11 3.153 1,728 +0 0.00% 5,448
2017-07-12 2017-07-10 3.167 1,728 +0 0.00% 5,472
2017-07-11 2017-07-07 3.167 1,728 +0 0.00% 5,472
2017-07-10 2017-07-06 3.167 1,728 +0 0.00% 5,472
2017-07-07 2017-07-05 3.543 1,728 +0 0.00% 6,122
2017-07-06 2017-07-04 3.572 1,728 +88 0.00% 6,172
2017-07-05 2017-07-03 3.616 1,640 +0 0.00% 5,930
2017-07-04 2017-06-30 3.469 1,640 +0 0.00% 5,690
2017-07-03 2017-06-29 3.586 1,640 +0 0.00% 5,882
2017-06-30 2017-06-28 3.484 1,640 +0 0.00% 5,714
2017-06-29 2017-06-27 3.513 1,640 +0 0.00% 5,762
2017-06-28 2017-06-26 3.528 1,640 +0 0.00% 5,786
2017-06-27 2017-06-23 3.543 1,640 +0 0.00% 5,810
2017-06-26 2017-06-22 3.543 1,640 +0 0.00% 5,810
2017-06-23 2017-06-21 3.543 1,640 +0 0.00% 5,810
2017-06-22 2017-06-20 3.557 1,640 +0 0.00% 5,834
2017-06-21 2017-06-19 3.499 1,640 +0 0.00% 5,738
2017-06-20 2017-06-16 3.528 1,640 +0 0.00% 5,786
2017-06-19 2017-06-15 3.528 1,640 +0 0.00% 5,786
2017-06-16 2017-06-14 3.557 1,640 +0 0.00% 5,834
2017-06-15 2017-06-13 3.557 1,640 +0 0.00% 5,834
2017-06-14 2017-06-12 3.601 1,640 +0 0.00% 5,906
2017-06-13 2017-06-09 3.425 1,640 +0 0.00% 5,618
2017-06-12 2017-06-08 3.294 1,640 +0 0.00% 5,402
2017-06-09 2017-06-07 3.308 1,640 +0 0.00% 5,426
2017-06-08 2017-06-06 3.411 1,640 +0 0.00% 5,594
2017-06-07 2017-06-05 3.455 1,640 +0 0.00% 5,666
2017-06-06 2017-06-02 3.440 1,640 +0 0.00% 5,642
2017-06-05 2017-06-01 3.484 1,640 +0 0.00% 5,714
2017-06-02 2017-05-31 3.528 1,640 +0 0.00% 5,786
2017-06-01 2017-05-29 3.586 1,640 +0 0.00% 5,882
2017-05-31 2017-05-26 3.586 1,640 +0 0.00% 5,882
2017-05-29 2017-05-25 3.586 1,640 +0 0.00% 5,882
2017-05-26 2017-05-24 3.543 1,640 +0 0.00% 5,810
2017-05-25 2017-05-23 3.660 1,640 +0 0.00% 6,002
2017-05-24 2017-05-22 3.674 1,640 +0 0.00% 6,026
2017-05-23 2017-05-19 3.718 1,640 +0 0.00% 6,098
2017-05-22 2017-05-18 3.733 1,640 +0 0.00% 6,122
2017-05-19 2017-05-17 3.806 1,640 +0 0.00% 6,242
2017-05-18 2017-05-16 3.762 1,640 +0 0.00% 6,170
2017-05-17 2017-05-15 3.791 1,640 +0 0.00% 6,218
2017-05-16 2017-05-12 3.835 1,640 +0 0.00% 6,290
2017-05-15 2017-05-11 3.835 1,640 +0 0.00% 6,290
2017-05-12 2017-05-10 3.923 1,640 +0 0.00% 6,434
2017-05-11 2017-05-09 3.821 1,640 +0 0.00% 6,266
2017-05-10 2017-05-08 3.894 1,640 +0 0.00% 6,386
2017-05-09 2017-05-05 3.952 1,640 +0 0.00% 6,482
2017-05-08 2017-05-04 3.938 1,640 +0 0.00% 6,458
2017-05-05 2017-05-02 3.952 1,640 +0 0.00% 6,482
2017-05-04 2017-04-28 3.967 1,640 +0 0.00% 6,506
2017-05-02 2017-04-27 3.923 1,640 +0 0.00% 6,434
2017-04-28 2017-04-26 3.923 1,640 +0 0.00% 6,434
2017-04-27 2017-04-25 3.865 1,640 +0 0.00% 6,338
2017-04-26 2017-04-24 3.865 1,640 +0 0.00% 6,338
2017-04-25 2017-04-21 3.865 1,640 +0 0.00% 6,338
2017-04-24 2017-04-20 3.938 1,640 +0 0.00% 6,458
2017-04-21 2017-04-19 3.952 1,640 +0 0.00% 6,482
2017-04-20 2017-04-18 3.865 1,640 +0 0.00% 6,338
2017-04-19 2017-04-13 3.938 1,640 +0 0.00% 6,458
2017-04-18 2017-04-12 3.865 1,640 +0 0.00% 6,338
2017-04-13 2017-04-11 3.879 1,640 +0 0.00% 6,362
2017-04-12 2017-04-10 3.908 1,640 +0 0.00% 6,410
2017-04-11 2017-04-07 3.967 1,640 +0 0.00% 6,506
2017-04-10 2017-04-06 3.952 1,640 +0 0.00% 6,482
2017-04-07 2017-04-05 3.996 1,640 +0 0.00% 6,554
2017-04-06 2017-04-03 3.996 1,640 +0 0.00% 6,554
2017-04-05 2017-03-31 3.982 1,640 +0 0.00% 6,530
2017-04-03 2017-03-30 3.923 1,640 +0 0.00% 6,434
2017-03-31 2017-03-29 3.952 1,640 +0 0.00% 6,482
2017-03-30 2017-03-28 4.011 1,640 +0 0.00% 6,578
2017-03-29 2017-03-27 3.996 1,640 +0 0.00% 6,554
2017-03-28 2017-03-24 4.026 1,640 +0 0.00% 6,602
2017-03-27 2017-03-23 3.967 1,640 +0 0.00% 6,506
2017-03-24 2017-03-22 3.952 1,640 +0 0.00% 6,482
2017-03-23 2017-03-21 3.879 1,640 +0 0.00% 6,362
2017-03-22 2017-03-20 3.835 1,640 +0 0.00% 6,290
2017-03-21 2017-03-17 3.938 1,640 +0 0.00% 6,458
2017-03-20 2017-03-16 4.026 1,640 +0 0.00% 6,602
2017-03-17 2017-03-15 3.952 1,640 +0 0.00% 6,482
2017-03-16 2017-03-14 3.835 1,640 +0 0.00% 6,290
2017-03-15 2017-03-13 3.850 1,640 +0 0.00% 6,314
2017-03-14 2017-03-10 3.908 1,640 +0 0.00% 6,410
2017-03-13 2017-03-09 3.938 1,640 +0 0.00% 6,458
2017-03-10 2017-03-08 3.938 1,640 +0 0.00% 6,458
2017-03-09 2017-03-07 3.938 1,640 +0 0.00% 6,458
2017-03-08 2017-03-06 3.967 1,640 +0 0.00% 6,506
2017-03-07 2017-03-03 3.923 1,640 +0 0.00% 6,434
2017-03-06 2017-03-02 3.777 1,640 +0 0.00% 6,194
2017-03-03 2017-03-01 3.894 1,640 +0 0.00% 6,386
2017-03-02 2017-02-28 3.674 1,640 +0 0.00% 6,026
2017-03-01 2017-02-27 3.777 1,640 +0 0.00% 6,194
2017-02-28 2017-02-24 3.747 1,640 +0 0.00% 6,146
2017-02-27 2017-02-23 3.674 1,640 +0 0.00% 6,026
2017-02-24 2017-02-22 3.733 1,640 +0 0.00% 6,122
2017-02-23 2017-02-21 3.791 1,640 +0 0.00% 6,218
2017-02-22 2017-02-20 3.806 1,640 +0 0.00% 6,242
2017-02-21 2017-02-17 3.821 1,640 +0 0.00% 6,266
2017-02-20 2017-02-16 3.865 1,640 +0 0.00% 6,338
2017-02-17 2017-02-15 3.865 1,640 +0 0.00% 6,338
2017-02-16 2017-02-14 3.894 1,640 +0 0.00% 6,386
2017-02-15 2017-02-13 3.791 1,640 +0 0.00% 6,218
2017-02-14 2017-02-10 3.835 1,640 +0 0.00% 6,290
2017-02-13 2017-02-09 3.879 1,640 +0 0.00% 6,362
2017-02-10 2017-02-08 3.908 1,640 +0 0.00% 6,410
2017-02-09 2017-02-07 3.952 1,640 +0 0.00% 6,482
2017-02-08 2017-02-06 4.026 1,640 +0 0.00% 6,602
2017-02-07 2017-02-03 4.040 1,640 +0 0.00% 6,626
2017-02-06 2017-02-02 4.084 1,640 +0 0.00% 6,698
2017-02-03 2017-02-01 4.026 1,640 +0 0.00% 6,602
2017-02-02 2017-01-27 3.996 1,640 +0 0.00% 6,554
2017-02-01 2017-01-25 3.982 1,640 +0 0.00% 6,530
2017-01-26 2017-01-24 3.747 1,640 +0 0.00% 6,146
2017-01-25 2017-01-23 3.733 1,640 +0 0.00% 6,122
2017-01-24 2017-01-20 4.026 1,640 +0 0.00% 6,602
2017-01-23 2017-01-19 4.304 1,640 +0 0.00% 7,058
2017-01-20 2017-01-18 4.289 1,640 +0 0.00% 7,034
2017-01-19 2017-01-17 4.245 1,640 +0 0.00% 6,962
2017-01-18 2017-01-16 4.231 1,640 +0 0.00% 6,938
2017-01-17 2017-01-13 4.216 1,640 +0 0.00% 6,914
2017-01-16 2017-01-12 4.187 1,640 +0 0.00% 6,866
2017-01-13 2017-01-11 4.216 1,640 +0 0.00% 6,914
2017-01-12 2017-01-10 4.187 1,640 +0 0.00% 6,866
2017-01-11 2017-01-09 4.231 1,640 +0 0.00% 6,938
2017-01-10 2017-01-06 4.172 1,640 +0 0.00% 6,842
2017-01-09 2017-01-05 4.128 1,640 +0 0.00% 6,770
2017-01-06 2017-01-04 4.040 1,640 +0 0.00% 6,626
2017-01-05 2017-01-03 3.967 1,640 +0 0.00% 6,506
2017-01-04 2016-12-30 3.982 1,640 +0 0.00% 6,530
2017-01-03 2016-12-29 3.952 1,640 +0 0.00% 6,482
2016-12-30 2016-12-28 3.952 1,640 +0 0.00% 6,482
2016-12-29 2016-12-23 3.952 1,640 +0 0.00% 6,482
2016-12-28 2016-12-22 3.952 1,640 +0 0.00% 6,482
2016-12-23 2016-12-21 3.952 1,640 +0 0.00% 6,482
2016-12-22 2016-12-20 3.923 1,640 +0 0.00% 6,434
2016-12-21 2016-12-19 3.908 1,640 +0 0.00% 6,410
2016-12-20 2016-12-16 3.894 1,640 +0 0.00% 6,386
2016-12-19 2016-12-15 3.923 1,640 +0 0.00% 6,434
2016-12-16 2016-12-14 3.908 1,640 +0 0.00% 6,410
2016-12-15 2016-12-13 3.850 1,640 +0 0.00% 6,314
2016-12-14 2016-12-12 3.850 1,640 +0 0.00% 6,314
2016-12-13 2016-12-09 3.762 1,640 +0 0.00% 6,170
2016-12-12 2016-12-08 3.704 1,640 +0 0.00% 6,074
2016-12-09 2016-12-07 3.733 1,640 +0 0.00% 6,122
2016-12-08 2016-12-06 3.865 1,640 +0 0.00% 6,338
2016-12-07 2016-12-05 3.835 1,640 +0 0.00% 6,290
2016-12-06 2016-12-02 3.821 1,640 +0 0.00% 6,266
2016-12-05 2016-12-01 3.821 1,640 +0 0.00% 6,266
2016-12-02 2016-11-30 3.762 1,640 +0 0.00% 6,170
2016-12-01 2016-11-29 3.762 1,640 +0 0.00% 6,170
2016-11-30 2016-11-28 3.704 1,640 +0 0.00% 6,074
2016-11-29 2016-11-25 3.645 1,640 +0 0.00% 5,978
2016-11-28 2016-11-24 3.645 1,640 +0 0.00% 5,978
2016-11-25 2016-11-23 3.645 1,640 +0 0.00% 5,978
2016-11-24 2016-11-22 3.660 1,640 +0 0.00% 6,002
2016-11-23 2016-11-21 3.630 1,640 +0 0.00% 5,954
2016-11-22 2016-11-18 3.674 1,640 +0 0.00% 6,026
2016-11-21 2016-11-17 3.616 1,640 +0 0.00% 5,930
2016-11-18 2016-11-16 3.601 1,640 +0 0.00% 5,906
2016-11-17 2016-11-15 3.674 1,640 +0 0.00% 6,026
2016-11-16 2016-11-14 3.718 1,640 +0 0.00% 6,098
2016-11-15 2016-11-11 3.747 1,640 +0 0.00% 6,146
2016-11-14 2016-11-10 3.528 1,640 +0 0.00% 5,786
2016-11-11 2016-11-09 3.528 1,640 +0 0.00% 5,786
2016-11-10 2016-11-08 3.543 1,640 +0 0.00% 5,810
2016-11-09 2016-11-07 3.484 1,640 +0 0.00% 5,714
2016-11-08 2016-11-04 3.411 1,640 +0 0.00% 5,594
2016-11-07 2016-11-03 3.425 1,640 +0 0.00% 5,618
2016-11-04 2016-11-02 3.367 1,640 +0 0.00% 5,522
2016-11-03 2016-11-01 3.382 1,640 +0 0.00% 5,546
2016-11-02 2016-10-31 3.323 1,640 +0 0.00% 5,450
2016-11-01 2016-10-28 3.455 1,640 +0 0.00% 5,666
2016-10-31 2016-10-27 3.411 1,640 +0 0.00% 5,594
2016-10-28 2016-10-26 3.499 1,640 +0 0.00% 5,738
2016-10-27 2016-10-25 3.513 1,640 +0 0.00% 5,762
2016-10-26 2016-10-24 3.543 1,640 +0 0.00% 5,810
2016-10-25 2016-10-20 3.528 1,640 +0 0.00% 5,786
2016-10-24 2016-10-19 3.528 1,640 +0 0.00% 5,786
2016-10-20 2016-10-18 3.528 1,640 +0 0.00% 5,786
2016-10-19 2016-10-17 3.513 1,640 +0 0.00% 5,762
2016-10-18 2016-10-14 3.499 1,640 +0 0.00% 5,738
2016-10-17 2016-10-13 3.440 1,640 +0 0.00% 5,642
2016-10-14 2016-10-12 3.601 1,640 +0 0.00% 5,906
2016-10-13 2016-10-11 3.572 1,640 +0 0.00% 5,858
2016-10-12 2016-10-07 3.586 1,640 +0 0.00% 5,882
2016-10-11 2016-10-06 3.586 1,640 +0 0.00% 5,882
2016-10-07 2016-10-05 3.586 1,640 +0 0.00% 5,882
2016-10-06 2016-10-04 3.499 1,640 +0 0.00% 5,738
2016-10-05 2016-10-03 3.382 1,640 +0 0.00% 5,546
2016-10-04 2016-09-30 3.308 1,640 +0 0.00% 5,426
2016-10-03 2016-09-29 3.308 1,640 +0 0.00% 5,426
2016-09-30 2016-09-28 3.250 1,640 +0 0.00% 5,330
2016-09-29 2016-09-27 3.308 1,640 +0 0.00% 5,426
2016-09-28 2016-09-26 3.338 1,640 +0 0.00% 5,474
2016-09-27 2016-09-23 3.367 1,640 +0 0.00% 5,522
2016-09-26 2016-09-22 3.352 1,640 +0 0.00% 5,498
2016-09-23 2016-09-21 3.382 1,640 +0 0.00% 5,546
2016-09-22 2016-09-20 3.455 1,640 +0 0.00% 5,666
2016-09-21 2016-09-19 3.484 1,640 +0 0.00% 5,714
2016-09-20 2016-09-15 3.557 1,640 +0 0.00% 5,834
2016-09-19 2016-09-14 3.308 1,640 +0 0.00% 5,426
2016-09-15 2016-09-13 3.323 1,640 +0 0.00% 5,450
2016-09-14 2016-09-12 3.323 1,640 +0 0.00% 5,450
2016-09-13 2016-09-09 3.411 1,640 +0 0.00% 5,594
2016-09-12 2016-09-08 3.469 1,640 +0 0.00% 5,690
2016-09-09 2016-09-07 3.382 1,640 +0 0.00% 5,546
2016-09-08 2016-09-06 3.294 1,640 +0 0.00% 5,402
2016-09-07 2016-09-05 3.264 1,640 +0 0.00% 5,354
2016-09-06 2016-09-02 3.206 1,640 +0 0.00% 5,258
2016-09-05 2016-09-01 3.264 1,640 +0 0.00% 5,354
2016-09-02 2016-08-31 3.089 1,640 +0 0.00% 5,066
2016-09-01 2016-08-30 3.030 1,640 +0 0.00% 4,970
2016-08-31 2016-08-29 3.030 1,640 +0 0.00% 4,970
2016-08-30 2016-08-26 3.089 1,640 +0 0.00% 5,066
2016-08-29 2016-08-25 2.855 1,640 +0 0.00% 4,681
2016-08-26 2016-08-24 2.898 1,640 +0 0.00% 4,753
2016-08-25 2016-08-23 2.708 1,640 +0 0.00% 4,441
2016-08-24 2016-08-22 2.723 1,640 +0 0.00% 4,465
2016-08-23 2016-08-19 2.708 1,640 +0 0.00% 4,441
2016-08-22 2016-08-18 2.708 1,640 +0 0.00% 4,441
2016-08-19 2016-08-17 2.752 1,640 +0 0.00% 4,513
2016-08-18 2016-08-16 2.693 1,640 +0 0.00% 4,417
2016-08-17 2016-08-15 2.752 1,640 +0 0.00% 4,513
2016-08-16 2016-08-12 2.708 1,640 +0 0.00% 4,441
2016-08-15 2016-08-11 2.723 1,640 +0 0.00% 4,465
2016-08-12 2016-08-10 2.840 1,640 +0 0.00% 4,657
2016-08-11 2016-08-09 2.811 1,640 +0 0.00% 4,609
2016-08-10 2016-08-08 2.825 1,640 +0 0.00% 4,633
2016-08-09 2016-08-05 2.825 1,640 +0 0.00% 4,633
2016-08-08 2016-08-04 2.767 1,640 +0 0.00% 4,537
2016-08-05 2016-08-03 2.781 1,640 +0 0.00% 4,561
2016-08-04 2016-08-01 2.693 1,640 +0 0.00% 4,417
2016-08-03 2016-07-29 2.708 1,640 +0 0.00% 4,441
2016-08-01 2016-07-28 2.737 1,640 +0 0.00% 4,489
2016-07-29 2016-07-27 2.693 1,640 +0 0.00% 4,417
2016-07-28 2016-07-26 2.679 1,640 +0 0.00% 4,393
2016-07-27 2016-07-25 2.752 1,640 +0 0.00% 4,513
2016-07-26 2016-07-22 3.001 1,640 +0 0.00% 4,921
2016-07-25 2016-07-21 3.016 1,640 +0 0.00% 4,945
2016-07-22 2016-07-20 3.016 1,640 +0 0.00% 4,945
2016-07-21 2016-07-19 3.133 1,640 +0 0.00% 5,138
2016-07-20 2016-07-18 3.118 1,640 +0 0.00% 5,114
2016-07-19 2016-07-15 3.177 1,640 +0 0.00% 5,210
2016-07-18 2016-07-14 3.177 1,640 +0 0.00% 5,210
2016-07-15 2016-07-13 3.191 1,640 +0 0.00% 5,234
2016-07-14 2016-07-12 3.191 1,640 +0 0.00% 5,234
2016-07-13 2016-07-11 3.235 1,640 +0 0.00% 5,306
2016-07-12 2016-07-08 3.250 1,640 +0 0.00% 5,330
2016-07-11 2016-07-07 3.235 1,640 +0 0.00% 5,306
2016-07-08 2016-07-06 3.250 1,640 +0 0.00% 5,330
2016-07-07 2016-07-05 3.177 1,640 +0 0.00% 5,210
2016-07-06 2016-07-04 3.206 1,640 +0 0.00% 5,258
2016-07-05 2016-06-30 3.220 1,640 +0 0.00% 5,282
2016-07-04 2016-06-29 3.074 1,640 +0 0.00% 5,042
2016-06-30 2016-06-28 3.118 1,640 +0 0.00% 5,114
2016-06-29 2016-06-27 3.133 1,640 +0 0.00% 5,138
2016-06-28 2016-06-24 3.030 1,640 +0 0.00% 4,970
2016-06-27 2016-06-23 3.220 1,640 +0 0.00% 5,282
2016-06-24 2016-06-22 3.191 1,640 +0 0.00% 5,234
2016-06-23 2016-06-21 3.177 1,640 +0 0.00% 5,210
2016-06-22 2016-06-20 3.133 1,640 +0 0.00% 5,138
2016-06-21 2016-06-17 3.118 1,640 +0 0.00% 5,114
2016-06-20 2016-06-16 3.147 1,640 +0 0.00% 5,162
2016-06-17 2016-06-15 3.133 1,640 +0 0.00% 5,138
2016-06-16 2016-06-14 3.147 1,640 +0 0.00% 5,162
2016-06-15 2016-06-13 3.074 1,640 +0 0.00% 5,042
2016-06-14 2016-06-10 3.294 1,640 +0 0.00% 5,402
2016-06-13 2016-06-08 3.338 1,640 +0 0.00% 5,474
2016-06-10 2016-06-07 3.294 1,640 +0 0.00% 5,402
2016-06-08 2016-06-06 3.177 1,640 +0 0.00% 5,210
2016-06-07 2016-06-03 3.530 1,640 +0 0.00% 5,788
2016-06-06 2016-06-02 3.591 1,640 +90 0.00% 5,890
2016-06-03 2016-06-01 3.561 1,550 +0 0.00% 5,519
2016-06-02 2016-05-31 3.746 1,550 +0 0.00% 5,807
2016-06-01 2016-05-30 3.344 1,550 +0 0.00% 5,183
2016-05-31 2016-05-27 3.266 1,550 +0 0.00% 5,063
2016-05-30 2016-05-26 3.328 1,550 +0 0.00% 5,159
2016-05-27 2016-05-25 3.344 1,550 +0 0.00% 5,183
2016-05-26 2016-05-24 3.266 1,550 +0 0.00% 5,063
2016-05-25 2016-05-23 3.127 1,550 +0 0.00% 4,847
2016-05-24 2016-05-20 3.034 1,550 +0 0.00% 4,703
2016-05-23 2016-05-19 2.988 1,550 +0 0.00% 4,631
2016-05-20 2016-05-18 2.957 1,550 +0 0.00% 4,583
2016-05-19 2016-05-17 2.957 1,550 +0 0.00% 4,583
2016-05-18 2016-05-16 2.941 1,550 +0 0.00% 4,559
2016-05-17 2016-05-13 2.895 1,550 +0 0.00% 4,487
2016-05-16 2016-05-12 2.864 1,550 +0 0.00% 4,439
2016-05-13 2016-05-11 2.895 1,550 +0 0.00% 4,487
2016-05-12 2016-05-10 2.879 1,550 +0 0.00% 4,463
2016-05-11 2016-05-09 2.895 1,550 +0 0.00% 4,487
2016-05-10 2016-05-06 2.879 1,550 +0 0.00% 4,463
2016-05-09 2016-05-05 2.988 1,550 +0 0.00% 4,631
2016-05-06 2016-05-04 2.895 1,550 +0 0.00% 4,487
2016-05-05 2016-05-03 2.771 1,550 +0 0.00% 4,295
2016-05-04 2016-04-29 2.756 1,550 +0 0.00% 4,271
2016-05-03 2016-04-28 2.802 1,550 +0 0.00% 4,343
2016-04-29 2016-04-27 2.802 1,550 +0 0.00% 4,343
2016-04-28 2016-04-26 2.740 1,550 +0 0.00% 4,247
2016-04-27 2016-04-25 2.786 1,550 +0 0.00% 4,319
2016-04-26 2016-04-22 2.771 1,550 +0 0.00% 4,295
2016-04-25 2016-04-21 2.756 1,550 +0 0.00% 4,271
2016-04-22 2016-04-20 2.756 1,550 +0 0.00% 4,271
2016-04-21 2016-04-19 2.709 1,550 +0 0.00% 4,199
2016-04-20 2016-04-18 2.740 1,550 +0 0.00% 4,247
2016-04-19 2016-04-15 2.771 1,550 +0 0.00% 4,295
2016-04-18 2016-04-14 2.817 1,550 +0 0.00% 4,367
2016-04-15 2016-04-13 2.817 1,550 +0 0.00% 4,367
2016-04-14 2016-04-12 2.709 1,550 +0 0.00% 4,199
2016-04-13 2016-04-11 2.694 1,550 +0 0.00% 4,175
2016-04-12 2016-04-08 2.709 1,550 +0 0.00% 4,199
2016-04-11 2016-04-07 2.694 1,550 +0 0.00% 4,175
2016-04-08 2016-04-06 2.740 1,550 +0 0.00% 4,247
2016-04-07 2016-04-05 2.694 1,550 +0 0.00% 4,175
2016-04-06 2016-04-01 2.694 1,550 +0 0.00% 4,175
2016-04-05 2016-03-31 2.771 1,550 +0 0.00% 4,295
2016-04-01 2016-03-30 2.663 1,550 +0 0.00% 4,127
2016-03-31 2016-03-29 2.616 1,550 +0 0.00% 4,055
2016-03-30 2016-03-24 2.539 1,550 +0 0.00% 3,935
2016-03-29 2016-03-23 2.678 1,550 +0 0.00% 4,151
2016-03-24 2016-03-22 2.756 1,550 +0 0.00% 4,271
2016-03-23 2016-03-21 2.957 1,550 +0 0.00% 4,583
2016-03-22 2016-03-18 2.910 1,550 +0 0.00% 4,511
2016-03-21 2016-03-17 2.941 1,550 +0 0.00% 4,559
2016-03-18 2016-03-16 2.941 1,550 +0 0.00% 4,559
2016-03-17 2016-03-15 2.895 1,550 +0 0.00% 4,487
2016-03-16 2016-03-14 2.926 1,550 +0 0.00% 4,535
2016-03-15 2016-03-11 2.848 1,550 +0 0.00% 4,415
2016-03-14 2016-03-10 2.802 1,550 +0 0.00% 4,343
2016-03-11 2016-03-09 2.833 1,550 +0 0.00% 4,391
2016-03-10 2016-03-08 2.802 1,550 +0 0.00% 4,343
2016-03-09 2016-03-07 2.709 1,550 +0 0.00% 4,199
2016-03-08 2016-03-04 2.570 1,550 +0 0.00% 3,983
2016-03-07 2016-03-03 2.523 1,550 +0 0.00% 3,911
2016-03-04 2016-03-02 2.554 1,550 +0 0.00% 3,959
2016-03-03 2016-03-01 2.477 1,550 +0 0.00% 3,839
2016-03-02 2016-02-29 2.430 1,550 +0 0.00% 3,767
2016-03-01 2016-02-26 2.415 1,550 +0 0.00% 3,743
2016-02-29 2016-02-25 2.384 1,550 +0 0.00% 3,695
2016-02-26 2016-02-24 2.508 1,550 +0 0.00% 3,887
2016-02-25 2016-02-23 2.554 1,550 +0 0.00% 3,959
2016-02-24 2016-02-22 2.492 1,550 +0 0.00% 3,863
2016-02-23 2016-02-19 2.508 1,550 +0 0.00% 3,887
2016-02-22 2016-02-18 2.601 1,550 +0 0.00% 4,031
2016-02-19 2016-02-17 2.477 1,550 +0 0.00% 3,839
2016-02-18 2016-02-16 2.492 1,550 +0 0.00% 3,863
2016-02-17 2016-02-15 2.384 1,550 +0 0.00% 3,695
2016-02-16 2016-02-12 2.043 1,550 +0 0.00% 3,167
2016-02-15 2016-02-11 2.198 1,550 +0 0.00% 3,407
2016-02-12 2016-02-05 2.245 1,550 +0 0.00% 3,479
2016-02-11 2016-02-04 2.229 1,550 +0 0.00% 3,455
2016-02-05 2016-02-03 2.214 1,550 +0 0.00% 3,431
2016-02-04 2016-02-02 2.229 1,550 +0 0.00% 3,455
2016-02-03 2016-02-01 2.198 1,550 +0 0.00% 3,407
2016-02-02 2016-01-29 2.167 1,550 +0 0.00% 3,359
2016-02-01 2016-01-28 2.152 1,550 +0 0.00% 3,335
2016-01-29 2016-01-27 2.136 1,550 +0 0.00% 3,311
2016-01-28 2016-01-26 2.152 1,550 +0 0.00% 3,335
2016-01-27 2016-01-25 2.245 1,550 +0 0.00% 3,479
2016-01-26 2016-01-22 2.260 1,550 +0 0.00% 3,503
2016-01-25 2016-01-21 2.214 1,550 +0 0.00% 3,431
2016-01-22 2016-01-20 2.322 1,550 +0 0.00% 3,599
2016-01-21 2016-01-19 2.446 1,550 +0 0.00% 3,791
2016-01-20 2016-01-18 2.477 1,550 +0 0.00% 3,839
2016-01-19 2016-01-15 2.477 1,550 +0 0.00% 3,839
2016-01-18 2016-01-14 2.616 1,550 +0 0.00% 4,055
2016-01-15 2016-01-13 2.725 1,550 +0 0.00% 4,223
2016-01-14 2016-01-12 2.740 1,550 +0 0.00% 4,247
2016-01-13 2016-01-11 2.786 1,550 +0 0.00% 4,319
2016-01-12 2016-01-08 2.848 1,550 +0 0.00% 4,415
2016-01-11 2016-01-07 2.833 1,550 +0 0.00% 4,391
2016-01-08 2016-01-06 3.034 1,550 +0 0.00% 4,703
2016-01-07 2016-01-05 3.003 1,550 +0 0.00% 4,655
2016-01-06 2016-01-04 3.034 1,550 +0 0.00% 4,703
2016-01-05 2015-12-31 3.251 1,550 +0 0.00% 5,039
2016-01-04 2015-12-29 3.235 1,550 +0 0.00% 5,015
2015-12-30 2015-12-28 3.081 1,550 +0 0.00% 4,775
2015-12-29 2015-12-24 3.297 1,550 +0 0.00% 5,111
2015-12-28 2015-12-22 3.297 1,550 +0 0.00% 5,111
2015-12-23 2015-12-21 3.297 1,550 +0 0.00% 5,111
2015-12-22 2015-12-18 3.297 1,550 +0 0.00% 5,111
2015-12-21 2015-12-17 3.297 1,550 +0 0.00% 5,111
2015-12-18 2015-12-16 3.235 1,550 +0 0.00% 5,015
2015-12-17 2015-12-15 3.174 1,550 +0 0.00% 4,919
2015-12-16 2015-12-14 3.143 1,550 +0 0.00% 4,871
2015-12-15 2015-12-11 3.328 1,550 +0 0.00% 5,159
2015-12-14 2015-12-10 3.514 1,550 +0 0.00% 5,447
2015-12-11 2015-12-09 3.561 1,550 +0 0.00% 5,519
2015-12-10 2015-12-08 3.607 1,550 +0 0.00% 5,591
2015-12-09 2015-12-07 3.591 1,550 +0 0.00% 5,567
2015-12-08 2015-12-04 3.576 1,550 +0 0.00% 5,543
2015-12-07 2015-12-03 3.591 1,550 +0 0.00% 5,567
2015-12-04 2015-12-02 3.607 1,550 +0 0.00% 5,591
2015-12-03 2015-12-01 3.576 1,550 +0 0.00% 5,543
2015-12-02 2015-11-30 3.576 1,550 +0 0.00% 5,543
2015-12-01 2015-11-27 3.607 1,550 +0 0.00% 5,591
2015-11-30 2015-11-26 3.576 1,550 +0 0.00% 5,543
2015-11-27 2015-11-25 3.561 1,550 +0 0.00% 5,519
2015-11-26 2015-11-24 3.622 1,550 +0 0.00% 5,615
2015-11-25 2015-11-23 3.607 1,550 +0 0.00% 5,591
2015-11-24 2015-11-20 3.561 1,550 +0 0.00% 5,519
2015-11-23 2015-11-19 3.576 1,550 +0 0.00% 5,543
2015-11-20 2015-11-18 3.576 1,550 +0 0.00% 5,543
2015-11-19 2015-11-17 3.653 1,550 +0 0.00% 5,663
2015-11-18 2015-11-16 3.653 1,550 +0 0.00% 5,663
2015-11-17 2015-11-13 3.669 1,550 +0 0.00% 5,687
2015-11-16 2015-11-12 3.638 1,550 +0 0.00% 5,639
2015-11-13 2015-11-11 3.576 1,550 +0 0.00% 5,543
2015-11-12 2015-11-10 3.700 1,550 +0 0.00% 5,735
2015-11-11 2015-11-09 3.731 1,550 +0 0.00% 5,783
2015-11-10 2015-11-06 3.530 1,550 +0 0.00% 5,471
2015-11-09 2015-11-05 3.561 1,550 +0 0.00% 5,519
2015-11-06 2015-11-04 3.561 1,550 +0 0.00% 5,519
2015-11-05 2015-11-03 3.452 1,550 +0 0.00% 5,351
2015-11-04 2015-11-02 3.437 1,550 +0 0.00% 5,327
2015-11-03 2015-10-30 3.530 1,550 +0 0.00% 5,471
2015-11-02 2015-10-29 3.561 1,550 +0 0.00% 5,519
2015-10-30 2015-10-28 3.561 1,550 +0 0.00% 5,519
2015-10-29 2015-10-27 3.561 1,550 +0 0.00% 5,519
2015-10-28 2015-10-26 3.622 1,550 +0 0.00% 5,615
2015-10-27 2015-10-23 3.638 1,550 +0 0.00% 5,639
2015-10-26 2015-10-22 3.406 1,550 +0 0.00% 5,279
2015-10-23 2015-10-20 3.421 1,550 +0 0.00% 5,303
2015-10-22 2015-10-19 3.437 1,550 +0 0.00% 5,327
2015-10-20 2015-10-16 3.468 1,550 +0 0.00% 5,375
2015-10-19 2015-10-15 3.437 1,550 +0 0.00% 5,327
2015-10-16 2015-10-14 3.437 1,550 +0 0.00% 5,327
2015-10-15 2015-10-13 3.437 1,550 +0 0.00% 5,327
2015-10-14 2015-10-12 3.452 1,550 +0 0.00% 5,351
2015-10-13 2015-10-09 3.390 1,550 +0 0.00% 5,255
2015-10-12 2015-10-08 3.390 1,550 +0 0.00% 5,255
2015-10-09 2015-10-07 3.499 1,550 +0 0.00% 5,423
2015-10-08 2015-10-06 3.328 1,550 +0 0.00% 5,159
2015-10-07 2015-10-05 3.328 1,550 +0 0.00% 5,159
2015-10-06 2015-10-02 3.297 1,550 +0 0.00% 5,111
2015-10-05 2015-09-30 3.266 1,550 +0 0.00% 5,063
2015-10-02 2015-09-29 3.235 1,550 +0 0.00% 5,015
2015-09-30 2015-09-25 3.282 1,550 +0 0.00% 5,087
2015-09-29 2015-09-24 3.297 1,550 +0 0.00% 5,111
2015-09-25 2015-09-23 3.328 1,550 +0 0.00% 5,159
2015-09-24 2015-09-22 3.452 1,550 +0 0.00% 5,351
2015-09-23 2015-09-21 3.452 1,550 +0 0.00% 5,351
2015-09-22 2015-09-18 3.437 1,550 +0 0.00% 5,327
2015-09-21 2015-09-17 3.359 1,550 +0 0.00% 5,207
2015-09-18 2015-09-16 3.375 1,550 +0 0.00% 5,231
2015-09-17 2015-09-15 3.297 1,550 +0 0.00% 5,111
2015-09-16 2015-09-14 3.344 1,550 +0 0.00% 5,183
2015-09-15 2015-09-11 3.375 1,550 +0 0.00% 5,231
2015-09-14 2015-09-10 3.437 1,550 +0 0.00% 5,327
2015-09-11 2015-09-09 3.514 1,550 +0 0.00% 5,447
2015-09-10 2015-09-08 3.421 1,550 +0 0.00% 5,303
2015-09-09 2015-09-07 3.437 1,550 +0 0.00% 5,327
2015-09-08 2015-09-04 3.545 1,550 +0 0.00% 5,495
2015-09-07 2015-09-02 3.468 1,550 +0 0.00% 5,375
2015-09-04 2015-09-01 3.390 1,550 +0 0.00% 5,255
2015-09-02 2015-08-31 3.576 1,550 +0 0.00% 5,543
2015-09-01 2015-08-28 3.390 1,550 +0 0.00% 5,255
2015-08-31 2015-08-27 3.390 1,550 +0 0.00% 5,255
2015-08-28 2015-08-26 3.235 1,550 +0 0.00% 5,015
2015-08-27 2015-08-25 3.189 1,550 +0 0.00% 4,943
2015-08-26 2015-08-24 3.112 1,550 +0 0.00% 4,823
2015-08-25 2015-08-21 3.297 1,550 +0 0.00% 5,111
2015-08-24 2015-08-20 3.313 1,550 +0 0.00% 5,135
2015-08-21 2015-08-19 3.468 1,550 +0 0.00% 5,375
2015-08-20 2015-08-18 3.653 1,550 +0 0.00% 5,663
2015-08-19 2015-08-17 3.700 1,550 +0 0.00% 5,735
2015-08-18 2015-08-14 3.700 1,550 +0 0.00% 5,735
2015-08-17 2015-08-13 3.777 1,550 +0 0.00% 5,855
2015-08-14 2015-08-12 3.839 1,550 +0 0.00% 5,951
2015-08-13 2015-08-11 4.009 1,550 +0 0.00% 6,215
2015-08-12 2015-08-10 3.948 1,550 +0 0.00% 6,119
2015-08-11 2015-08-07 4.056 1,550 +0 0.00% 6,287
2015-08-10 2015-08-06 4.102 1,550 +0 0.00% 6,359
2015-08-07 2015-08-05 4.025 1,550 +0 0.00% 6,239
2015-08-06 2015-08-04 4.009 1,550 +0 0.00% 6,215
2015-08-05 2015-08-03 4.025 1,550 +0 0.00% 6,239
2015-08-04 2015-07-31 4.102 1,550 +0 0.00% 6,359
2015-08-03 2015-07-30 4.226 1,550 +0 0.00% 6,551
2015-07-31 2015-07-29 4.350 1,550 +0 0.00% 6,743
2015-07-30 2015-07-28 4.319 1,550 +0 0.00% 6,695
2015-07-29 2015-07-27 4.133 1,550 +0 0.00% 6,407
2015-07-28 2015-07-24 4.257 1,550 +0 0.00% 6,599
2015-07-27 2015-07-23 4.350 1,550 +0 0.00% 6,743
2015-07-24 2015-07-22 4.304 1,550 +0 0.00% 6,671
2015-07-23 2015-07-21 4.288 1,550 +0 0.00% 6,647
2015-07-22 2015-07-20 4.304 1,550 +0 0.00% 6,671
2015-07-21 2015-07-17 4.288 1,550 +0 0.00% 6,647
2015-07-20 2015-07-16 4.195 1,550 +0 0.00% 6,503
2015-07-17 2015-07-15 4.071 1,550 +0 0.00% 6,311
2015-07-16 2015-07-14 4.226 1,550 +0 0.00% 6,551
2015-07-15 2015-07-13 4.319 1,550 +0 0.00% 6,695
2015-07-14 2015-07-10 4.195 1,550 +0 0.00% 6,503
2015-07-13 2015-07-09 4.133 1,550 +0 0.00% 6,407
2015-07-10 2015-07-08 3.576 1,550 +0 0.00% 5,543
2015-07-09 2015-07-07 3.824 1,550 +0 0.00% 5,927
2015-07-08 2015-07-06 3.824 1,550 +0 0.00% 5,927
2015-07-07 2015-07-03 4.133 1,550 +0 0.00% 6,407
2015-07-06 2015-07-02 4.335 1,550 +0 0.00% 6,719
2015-07-03 2015-06-30 4.381 1,550 +0 0.00% 6,791
2015-07-02 2015-06-29 4.396 1,550 +0 0.00% 6,815
2015-06-30 2015-06-26 4.598 1,550 +0 0.00% 7,126
2015-06-29 2015-06-25 4.768 1,550 +0 0.00% 7,390
2015-06-26 2015-06-24 4.783 1,550 +0 0.00% 7,414
2015-06-25 2015-06-23 4.861 1,550 +0 0.00% 7,534
2015-06-24 2015-06-22 4.923 1,550 +0 0.00% 7,630
2015-06-23 2015-06-19 4.923 1,550 +0 0.00% 7,630
2015-06-22 2015-06-18 4.985 1,550 +0 0.00% 7,726
2015-06-19 2015-06-17 4.923 1,550 +0 0.00% 7,630
2015-06-18 2015-06-16 4.768 1,550 +0 0.00% 7,390
2015-06-17 2015-06-15 4.861 1,550 +0 0.00% 7,534
2015-06-16 2015-06-12 4.722 1,550 +0 0.00% 7,318
2015-06-15 2015-06-11 4.768 1,550 +0 0.00% 7,390
2015-06-12 2015-06-10 4.582 1,550 +0 0.00% 7,102
2015-06-11 2015-06-09 4.644 1,550 +0 0.00% 7,198
2015-06-10 2015-06-08 4.783 1,550 +0 0.00% 7,414
2015-06-09 2015-06-05 4.814 1,550 +0 0.00% 7,462
2015-06-08 2015-06-04 4.722 1,550 +0 0.00% 7,318
2015-06-05 2015-06-03 4.783 1,550 +0 0.00% 7,414
2015-06-04 2015-06-02 4.861 1,550 +0 0.00% 7,534
2015-06-03 2015-06-01 4.845 1,550 +0 0.00% 7,510
2015-06-02 2015-05-29 4.861 1,550 +0 0.00% 7,534
2015-06-01 2015-05-28 4.737 1,550 +0 0.00% 7,342
2015-05-29 2015-05-27 4.845 1,550 +0 0.00% 7,510
2015-05-28 2015-05-26 4.876 1,550 +0 0.00% 7,558
2015-05-27 2015-05-22 4.691 1,550 +0 0.00% 7,270
2015-05-26 2015-05-21 5.004 1,550 +0 0.00% 7,757
2015-05-22 2015-05-20 5.020 1,550 +58 0.00% 7,782
2015-05-21 2015-05-19 5.053 1,492 +0 0.00% 7,538
2015-05-20 2015-05-18 4.908 1,492 +0 0.00% 7,322
2015-05-19 2015-05-15 4.859 1,492 +0 0.00% 7,250
2015-05-18 2015-05-14 4.859 1,492 +0 0.00% 7,250
2015-05-15 2015-05-13 4.827 1,492 +0 0.00% 7,202
2015-05-14 2015-05-12 4.827 1,492 +0 0.00% 7,202
2015-05-13 2015-05-11 4.795 1,492 +0 0.00% 7,154
2015-05-12 2015-05-08 4.843 1,492 +0 0.00% 7,226
2015-05-11 2015-05-07 4.843 1,492 +0 0.00% 7,226
2015-05-08 2015-05-06 4.876 1,492 +0 0.00% 7,274
2015-05-07 2015-05-05 4.972 1,492 +0 0.00% 7,418
2015-05-06 2015-05-04 5.036 1,492 +0 0.00% 7,514
2015-05-05 2015-04-30 4.924 1,492 +0 0.00% 7,346
2015-05-04 2015-04-29 5.004 1,492 +0 0.00% 7,466
2015-04-30 2015-04-28 5.053 1,492 +0 0.00% 7,538
2015-04-29 2015-04-27 4.988 1,492 +0 0.00% 7,442
2015-04-28 2015-04-24 4.731 1,492 +0 0.00% 7,058
2015-04-27 2015-04-23 4.747 1,492 +0 0.00% 7,082
2015-04-24 2015-04-22 4.650 1,492 +0 0.00% 6,938
2015-04-23 2015-04-21 4.602 1,492 +0 0.00% 6,866
2015-04-22 2015-04-20 4.763 1,492 +0 0.00% 7,106
2015-04-21 2015-04-17 4.988 1,492 +0 0.00% 7,442
2015-04-20 2015-04-16 5.020 1,492 +0 0.00% 7,490
2015-04-17 2015-04-15 4.876 1,492 +0 0.00% 7,274
2015-04-16 2015-04-14 4.988 1,492 +0 0.00% 7,442
2015-04-15 2015-04-13 5.053 1,492 +0 0.00% 7,538
2015-04-14 2015-04-10 4.779 1,492 +0 0.00% 7,130
2015-04-13 2015-04-09 4.827 1,492 +0 0.00% 7,202
2015-04-10 2015-04-08 4.747 1,492 +0 0.00% 7,082
2015-04-09 2015-04-02 4.570 1,492 +0 0.00% 6,818
2015-04-08 2015-04-01 4.602 1,492 +0 0.00% 6,866
2015-04-02 2015-03-31 4.473 1,492 +0 0.00% 6,674
2015-04-01 2015-03-30 4.473 1,492 +0 0.00% 6,674
2015-03-31 2015-03-27 4.457 1,492 +0 0.00% 6,650
2015-03-30 2015-03-26 4.377 1,492 +0 0.00% 6,530
2015-03-27 2015-03-25 4.441 1,492 +0 0.00% 6,626
2015-03-26 2015-03-24 4.505 1,492 +0 0.00% 6,722
2015-03-25 2015-03-23 4.586 1,492 +0 0.00% 6,842
2015-03-24 2015-03-20 4.522 1,492 +0 0.00% 6,746
2015-03-23 2015-03-19 4.216 1,492 +0 0.00% 6,290
2015-03-20 2015-03-18 4.184 1,492 +0 0.00% 6,242
2015-03-19 2015-03-17 4.168 1,492 +0 0.00% 6,218
2015-03-18 2015-03-16 4.168 1,492 +0 0.00% 6,218
2015-03-17 2015-03-13 4.071 1,492 +0 0.00% 6,074
2015-03-16 2015-03-12 3.991 1,492 +0 0.00% 5,954
2015-03-13 2015-03-11 3.942 1,492 +0 0.00% 5,882
2015-03-12 2015-03-10 4.007 1,492 +0 0.00% 5,978
2015-03-11 2015-03-09 4.103 1,492 +0 0.00% 6,122
2015-03-10 2015-03-06 4.007 1,492 +0 0.00% 5,978
2015-03-09 2015-03-05 4.039 1,492 +0 0.00% 6,026
2015-03-06 2015-03-04 4.087 1,492 +0 0.00% 6,098
2015-03-05 2015-03-03 4.168 1,492 +0 0.00% 6,218
2015-03-04 2015-03-02 4.200 1,492 +0 0.00% 6,266
2015-03-03 2015-02-27 4.119 1,492 +0 0.00% 6,146
2015-03-02 2015-02-26 4.184 1,492 +0 0.00% 6,242
2015-02-27 2015-02-25 4.216 1,492 +0 0.00% 6,290
2015-02-26 2015-02-24 4.216 1,492 +0 0.00% 6,290
2015-02-25 2015-02-23 4.184 1,492 +0 0.00% 6,242
2015-02-24 2015-02-18 4.168 1,492 +0 0.00% 6,218
2015-02-23 2015-02-16 4.184 1,492 +0 0.00% 6,242
2015-02-17 2015-02-13 4.039 1,492 +0 0.00% 6,026
2015-02-16 2015-02-12 4.007 1,492 +0 0.00% 5,978
2015-02-13 2015-02-11 3.926 1,492 +0 0.00% 5,858
2015-02-12 2015-02-10 3.910 1,492 +0 0.00% 5,834
2015-02-11 2015-02-09 3.974 1,492 +0 0.00% 5,930
2015-02-10 2015-02-06 3.991 1,492 +0 0.00% 5,954
2015-02-09 2015-02-05 3.926 1,492 +0 0.00% 5,858
2015-02-06 2015-02-04 4.023 1,492 +0 0.00% 6,002
2015-02-05 2015-02-03 4.071 1,492 +0 0.00% 6,074
2015-02-04 2015-02-02 4.087 1,492 +0 0.00% 6,098
2015-02-03 2015-01-30 3.974 1,492 +0 0.00% 5,930
2015-02-02 2015-01-29 3.910 1,492 +0 0.00% 5,834
2015-01-30 2015-01-28 3.942 1,492 +0 0.00% 5,882
2015-01-29 2015-01-27 3.991 1,492 +0 0.00% 5,954
2015-01-28 2015-01-26 4.023 1,492 +0 0.00% 6,002
2015-01-27 2015-01-23 4.087 1,492 +0 0.00% 6,098
2015-01-26 2015-01-22 4.119 1,492 +0 0.00% 6,146
2015-01-23 2015-01-21 4.087 1,492 +0 0.00% 6,098
2015-01-22 2015-01-20 4.055 1,492 +0 0.00% 6,050
2015-01-21 2015-01-19 4.039 1,492 +0 0.00% 6,026
2015-01-20 2015-01-16 4.135 1,492 +0 0.00% 6,170
2015-01-19 2015-01-15 4.184 1,492 +0 0.00% 6,242
2015-01-16 2015-01-14 4.200 1,492 +0 0.00% 6,266
2015-01-15 2015-01-13 4.087 1,492 +0 0.00% 6,098
2015-01-14 2015-01-12 4.071 1,492 +0 0.00% 6,074
2015-01-13 2015-01-09 4.071 1,492 +0 0.00% 6,074
2015-01-12 2015-01-08 4.119 1,492 +0 0.00% 6,146
2015-01-09 2015-01-07 4.151 1,492 +0 0.00% 6,194
2015-01-08 2015-01-06 4.103 1,492 +0 0.00% 6,122
2015-01-07 2015-01-05 4.087 1,492 +0 0.00% 6,098
2015-01-06 2015-01-02 4.184 1,492 +0 0.00% 6,242
2015-01-05 2014-12-31 4.071 1,492 +0 0.00% 6,074
2015-01-02 2014-12-29 4.055 1,492 +0 0.00% 6,050
2014-12-30 2014-12-24 3.910 1,492 +0 0.00% 5,834
2014-12-29 2014-12-22 4.007 1,492 +0 0.00% 5,978
2014-12-23 2014-12-19 4.023 1,492 +0 0.00% 6,002
2014-12-22 2014-12-18 3.910 1,492 +0 0.00% 5,834
2014-12-19 2014-12-17 3.846 1,492 +0 0.00% 5,738
2014-12-18 2014-12-16 4.039 1,492 +0 0.00% 6,026
2014-12-17 2014-12-15 4.007 1,492 +0 0.00% 5,978
2014-12-16 2014-12-12 4.200 1,492 +0 0.00% 6,266
2014-12-15 2014-12-11 4.184 1,492 +0 0.00% 6,242
2014-12-12 2014-12-10 4.200 1,492 +0 0.00% 6,266
2014-12-11 2014-12-09 4.184 1,492 +0 0.00% 6,242
2014-12-10 2014-12-08 4.264 1,492 +0 0.00% 6,362
2014-12-09 2014-12-05 4.232 1,492 +0 0.00% 6,314
2014-12-08 2014-12-04 4.119 1,492 +0 0.00% 6,146
2014-12-05 2014-12-03 4.216 1,492 +0 0.00% 6,290
2014-12-04 2014-12-02 4.280 1,492 +0 0.00% 6,386
2014-12-03 2014-12-01 4.103 1,492 +0 0.00% 6,122
2014-12-02 2014-11-28 4.248 1,492 +0 0.00% 6,338
2014-12-01 2014-11-27 4.312 1,492 +0 0.00% 6,434
2014-11-28 2014-11-26 4.328 1,492 +0 0.00% 6,458
2014-11-27 2014-11-25 4.393 1,492 +0 0.00% 6,554
2014-11-26 2014-11-24 4.280 1,492 +0 0.00% 6,386
2014-11-25 2014-11-21 4.393 1,492 +0 0.00% 6,554
2014-11-24 2014-11-20 4.409 1,492 +0 0.00% 6,578
2014-11-21 2014-11-19 4.264 1,492 +0 0.00% 6,362
2014-11-20 2014-11-18 4.264 1,492 +0 0.00% 6,362
2014-11-19 2014-11-17 4.361 1,492 +0 0.00% 6,506
2014-11-18 2014-11-14 4.425 1,492 +0 0.00% 6,602
2014-11-17 2014-11-13 4.489 1,492 +0 0.00% 6,698
2014-11-14 2014-11-12 4.473 1,492 +0 0.00% 6,674
2014-11-13 2014-11-11 4.377 1,492 +0 0.00% 6,530
2014-11-12 2014-11-10 4.489 1,492 +0 0.00% 6,698
2014-11-11 2014-11-07 4.441 1,492 +0 0.00% 6,626
2014-11-10 2014-11-06 4.505 1,492 +0 0.00% 6,722
2014-11-07 2014-11-05 4.538 1,492 +0 0.00% 6,770
2014-11-06 2014-11-04 4.473 1,492 +0 0.00% 6,674
2014-11-05 2014-11-03 4.328 1,492 +0 0.00% 6,458
2014-11-04 2014-10-31 4.312 1,492 +0 0.00% 6,434
2014-11-03 2014-10-30 4.232 1,492 +0 0.00% 6,314
2014-10-31 2014-10-29 4.328 1,492 +0 0.00% 6,458
2014-10-30 2014-10-28 4.409 1,492 +0 0.00% 6,578
2014-10-29 2014-10-27 4.345 1,492 +0 0.00% 6,482
2014-10-28 2014-10-24 4.441 1,492 +0 0.00% 6,626
2014-10-27 2014-10-23 4.570 1,492 +0 0.00% 6,818
2014-10-24 2014-10-22 4.747 1,492 +0 0.00% 7,082
2014-10-23 2014-10-21 4.634 1,492 +0 0.00% 6,914
2014-10-22 2014-10-20 4.232 1,492 +0 0.00% 6,314
2014-10-21 2014-10-17 4.168 1,492 +0 0.00% 6,218
2014-10-20 2014-10-16 4.023 1,492 +0 0.00% 6,002
2014-10-17 2014-10-15 4.023 1,492 +0 0.00% 6,002
2014-10-16 2014-10-14 4.023 1,492 +0 0.00% 6,002
2014-10-15 2014-10-13 4.007 1,492 +0 0.00% 5,978
2014-10-14 2014-10-10 4.023 1,492 +0 0.00% 6,002
2014-10-13 2014-10-09 3.942 1,492 +0 0.00% 5,882
2014-10-10 2014-10-08 3.974 1,492 +0 0.00% 5,930
2014-10-09 2014-10-07 3.862 1,492 +0 0.00% 5,762
2014-10-08 2014-10-06 3.830 1,492 +0 0.00% 5,714
2014-10-07 2014-10-03 3.846 1,492 +0 0.00% 5,738
2014-10-06 2014-09-30 3.749 1,492 +0 0.00% 5,594
2014-10-03 2014-09-29 3.588 1,492 +0 0.00% 5,354
2014-09-30 2014-09-26 3.685 1,492 +0 0.00% 5,498
2014-09-29 2014-09-25 3.540 1,492 +0 0.00% 5,282
2014-09-26 2014-09-24 3.395 1,492 +0 0.00% 5,066
2014-09-25 2014-09-23 3.427 1,492 +0 0.00% 5,114
2014-09-24 2014-09-22 3.460 1,492 +0 0.00% 5,162
2014-09-23 2014-09-19 3.492 1,492 +0 0.00% 5,210
2014-09-22 2014-09-18 3.492 1,492 +0 0.00% 5,210
2014-09-19 2014-09-17 3.508 1,492 +0 0.00% 5,234
2014-09-18 2014-09-16 3.379 1,492 +0 0.00% 5,042
2014-09-17 2014-09-15 3.460 1,492 +0 0.00% 5,162
2014-09-16 2014-09-12 3.476 1,492 +0 0.00% 5,186
2014-09-15 2014-09-11 3.540 1,492 +0 0.00% 5,282
2014-09-12 2014-09-10 3.540 1,492 +0 0.00% 5,282
2014-09-11 2014-09-08 3.588 1,492 +0 0.00% 5,354
2014-09-10 2014-09-05 3.556 1,492 +0 0.00% 5,306
2014-09-08 2014-09-04 3.347 1,492 +0 0.00% 4,994
2014-09-05 2014-09-03 3.315 1,492 +0 0.00% 4,946
2014-09-04 2014-09-02 3.315 1,492 +0 0.00% 4,946
2014-09-03 2014-09-01 3.299 1,492 +0 0.00% 4,922
2014-09-02 2014-08-29 3.186 1,492 +0 0.00% 4,754
2014-09-01 2014-08-28 3.250 1,492 +0 0.00% 4,850
2014-08-29 2014-08-27 3.315 1,492 +0 0.00% 4,946
2014-08-28 2014-08-26 3.315 1,492 +0 0.00% 4,946
2014-08-27 2014-08-25 3.299 1,492 +0 0.00% 4,922
2014-08-26 2014-08-22 3.299 1,492 +0 0.00% 4,922
2014-08-25 2014-08-21 3.347 1,492 +0 0.00% 4,994
2014-08-22 2014-08-20 3.299 1,492 +0 0.00% 4,922
2014-08-21 2014-08-19 3.283 1,492 +0 0.00% 4,898
2014-08-20 2014-08-18 3.218 1,492 +0 0.00% 4,802
2014-08-19 2014-08-15 3.154 1,492 +0 0.00% 4,706
2014-08-18 2014-08-14 3.154 1,492 +0 0.00% 4,706
2014-08-15 2014-08-13 3.202 1,492 +0 0.00% 4,778
2014-08-14 2014-08-12 3.154 1,492 +0 0.00% 4,706
2014-08-13 2014-08-11 3.138 1,492 +0 0.00% 4,682
2014-08-12 2014-08-08 3.089 1,492 +0 0.00% 4,609
2014-08-11 2014-08-07 3.122 1,492 +0 0.00% 4,658
2014-08-08 2014-08-06 3.089 1,492 +0 0.00% 4,609
2014-08-07 2014-08-05 3.122 1,492 +0 0.00% 4,658
2014-08-06 2014-08-04 3.122 1,492 +0 0.00% 4,658
2014-08-05 2014-08-01 3.234 1,492 +0 0.00% 4,826
2014-08-04 2014-07-31 3.202 1,492 +0 0.00% 4,778
2014-08-01 2014-07-30 3.138 1,492 +0 0.00% 4,682
2014-07-31 2014-07-29 3.202 1,492 +0 0.00% 4,778
2014-07-30 2014-07-28 3.138 1,492 +0 0.00% 4,682
2014-07-29 2014-07-25 3.218 1,492 +0 0.00% 4,802
2014-07-28 2014-07-24 3.202 1,492 +0 0.00% 4,778
2014-07-25 2014-07-23 3.202 1,492 +0 0.00% 4,778
2014-07-24 2014-07-22 3.170 1,492 +0 0.00% 4,730
2014-07-23 2014-07-21 3.073 1,492 +0 0.00% 4,585
2014-07-22 2014-07-18 3.057 1,492 +0 0.00% 4,561
2014-07-21 2014-07-17 3.057 1,492 +0 0.00% 4,561
2014-07-18 2014-07-16 3.106 1,492 +0 0.00% 4,634
2014-07-17 2014-07-15 3.057 1,492 +0 0.00% 4,561
2014-07-16 2014-07-14 3.025 1,492 +0 0.00% 4,513
2014-07-15 2014-07-11 3.057 1,492 +0 0.00% 4,561
2014-07-14 2014-07-10 3.073 1,492 +0 0.00% 4,585
2014-07-11 2014-07-09 3.089 1,492 +0 0.00% 4,609
2014-07-10 2014-07-08 3.122 1,492 +0 0.00% 4,658
2014-07-09 2014-07-07 3.138 1,492 +0 0.00% 4,682
2014-07-08 2014-07-04 3.057 1,492 +0 0.00% 4,561
2014-07-07 2014-07-03 3.122 1,492 +0 0.00% 4,658
2014-07-04 2014-07-02 3.122 1,492 +0 0.00% 4,658
2014-07-03 2014-06-30 3.073 1,492 +0 0.00% 4,585
2014-07-02 2014-06-27 3.009 1,492 +0 0.00% 4,489
2014-06-30 2014-06-26 2.993 1,492 +0 0.00% 4,465
2014-06-27 2014-06-25 3.009 1,492 +0 0.00% 4,489
2014-06-26 2014-06-24 3.025 1,492 +0 0.00% 4,513
2014-06-25 2014-06-23 3.041 1,492 +0 0.00% 4,537
2014-06-24 2014-06-20 3.057 1,492 +0 0.00% 4,561
2014-06-23 2014-06-19 3.073 1,492 +0 0.00% 4,585
2014-06-20 2014-06-18 3.057 1,492 +0 0.00% 4,561
2014-06-19 2014-06-17 3.057 1,492 +0 0.00% 4,561
2014-06-18 2014-06-16 3.106 1,492 +0 0.00% 4,634
2014-06-17 2014-06-13 3.025 1,492 +0 0.00% 4,513
2014-06-16 2014-06-12 3.025 1,492 +0 0.00% 4,513
2014-06-13 2014-06-11 3.057 1,492 +0 0.00% 4,561
2014-06-12 2014-06-10 2.993 1,492 +0 0.00% 4,465
2014-06-11 2014-06-09 2.993 1,492 +0 0.00% 4,465
2014-06-10 2014-06-06 3.009 1,492 +0 0.00% 4,489
2014-06-09 2014-06-05 2.848 1,492 +0 0.00% 4,249
2014-06-06 2014-06-04 2.752 1,492 +0 0.00% 4,105
2014-06-05 2014-06-03 2.768 1,492 +0 0.00% 4,129
2014-06-04 2014-05-30 2.719 1,492 +0 0.00% 4,057
2014-06-03 2014-05-29 2.752 1,492 +0 0.00% 4,105
2014-05-30 2014-05-28 2.655 1,492 +0 0.00% 3,961
2014-05-29 2014-05-27 2.703 1,492 +0 0.00% 4,033
2014-05-28 2014-05-26 2.703 1,492 +0 0.00% 4,033
2014-05-27 2014-05-23 2.639 1,492 +0 0.00% 3,937
2014-05-26 2014-05-22 2.607 1,492 +0 0.00% 3,889
2014-05-23 2014-05-21 2.903 1,492 +0 0.00% 4,331
2014-05-22 2014-05-20 2.852 1,492 +70 0.00% 4,255
2014-05-21 2014-05-19 3.021 1,422 +0 0.00% 4,296
2014-05-20 2014-05-16 2.970 1,422 +0 0.00% 4,224
2014-05-19 2014-05-15 3.004 1,422 +0 0.00% 4,272
2014-05-16 2014-05-14 3.156 1,422 +0 0.00% 4,488
2014-05-15 2014-05-13 3.190 1,422 +0 0.00% 4,536
2014-05-14 2014-05-12 3.122 1,422 +0 0.00% 4,440
2014-05-13 2014-05-09 3.139 1,422 +0 0.00% 4,464
2014-05-12 2014-05-08 3.240 1,422 +0 0.00% 4,608
2014-05-09 2014-05-07 3.308 1,422 +0 0.00% 4,704
2014-05-08 2014-05-05 3.341 1,422 +0 0.00% 4,752
2014-05-07 2014-05-02 3.325 1,422 +0 0.00% 4,728
2014-05-05 2014-04-30 3.325 1,422 +0 0.00% 4,728
2014-05-02 2014-04-29 3.325 1,422 +0 0.00% 4,728
2014-04-30 2014-04-28 3.274 1,422 +0 0.00% 4,656
2014-04-29 2014-04-25 3.341 1,422 +0 0.00% 4,752
2014-04-28 2014-04-24 3.409 1,422 +0 0.00% 4,848
2014-04-25 2014-04-23 3.358 1,422 +0 0.00% 4,776
2014-04-24 2014-04-22 3.476 1,422 +0 0.00% 4,944
2014-04-23 2014-04-17 3.341 1,422 +0 0.00% 4,752
2014-04-22 2014-04-16 3.341 1,422 +0 0.00% 4,752
2014-04-17 2014-04-15 3.308 1,422 +0 0.00% 4,704
2014-04-16 2014-04-14 3.341 1,422 +0 0.00% 4,752
2014-04-15 2014-04-11 3.325 1,422 +0 0.00% 4,728
2014-04-14 2014-04-10 3.375 1,422 +0 0.00% 4,800
2014-04-11 2014-04-09 3.341 1,422 +0 0.00% 4,752
2014-04-10 2014-04-08 3.358 1,422 +0 0.00% 4,776
2014-04-09 2014-04-07 3.358 1,422 +0 0.00% 4,776
2014-04-08 2014-04-04 3.341 1,422 +0 0.00% 4,752
2014-04-07 2014-04-03 3.358 1,422 +0 0.00% 4,776
2014-04-04 2014-04-02 3.375 1,422 +0 0.00% 4,800
2014-04-03 2014-04-01 3.375 1,422 +0 0.00% 4,800
2014-04-02 2014-03-31 3.375 1,422 +0 0.00% 4,800
2014-04-01 2014-03-28 3.375 1,422 +0 0.00% 4,800
2014-03-31 2014-03-27 3.375 1,422 +0 0.00% 4,800
2014-03-28 2014-03-26 3.544 1,422 +0 0.00% 5,039
2014-03-27 2014-03-25 3.611 1,422 +0 0.00% 5,135
2014-03-26 2014-03-24 3.595 1,422 +0 0.00% 5,111
2014-03-25 2014-03-21 3.443 1,422 +0 0.00% 4,896
2014-03-24 2014-03-20 3.443 1,422 +0 0.00% 4,896
2014-03-21 2014-03-19 3.426 1,422 +0 0.00% 4,872
2014-03-20 2014-03-18 3.493 1,422 +0 0.00% 4,968
2014-03-19 2014-03-17 3.476 1,422 +0 0.00% 4,944
2014-03-18 2014-03-14 3.409 1,422 +0 0.00% 4,848
2014-03-17 2014-03-13 3.392 1,422 +0 0.00% 4,824
2014-03-14 2014-03-12 3.375 1,422 +0 0.00% 4,800
2014-03-13 2014-03-11 3.409 1,422 +0 0.00% 4,848
2014-03-12 2014-03-10 3.409 1,422 +0 0.00% 4,848
2014-03-11 2014-03-07 3.409 1,422 +0 0.00% 4,848
2014-03-10 2014-03-06 3.358 1,422 +0 0.00% 4,776
2014-03-07 2014-03-05 3.274 1,422 +0 0.00% 4,656
2014-03-06 2014-03-04 3.240 1,422 +0 0.00% 4,608
2014-03-05 2014-03-03 3.274 1,422 +0 0.00% 4,656
2014-03-04 2014-02-28 3.392 1,422 +0 0.00% 4,824
2014-03-03 2014-02-27 3.308 1,422 +0 0.00% 4,704
2014-02-28 2014-02-26 3.325 1,422 +0 0.00% 4,728
2014-02-27 2014-02-25 3.341 1,422 +0 0.00% 4,752
2014-02-26 2014-02-24 3.257 1,422 +0 0.00% 4,632
2014-02-25 2014-02-21 3.341 1,422 +0 0.00% 4,752
2014-02-24 2014-02-20 3.375 1,422 +0 0.00% 4,800
2014-02-21 2014-02-19 3.358 1,422 +0 0.00% 4,776
2014-02-20 2014-02-18 3.358 1,422 +0 0.00% 4,776
2014-02-19 2014-02-17 3.375 1,422 +0 0.00% 4,800
2014-02-18 2014-02-14 3.358 1,422 +0 0.00% 4,776
2014-02-17 2014-02-13 3.341 1,422 +0 0.00% 4,752
2014-02-14 2014-02-12 3.358 1,422 +0 0.00% 4,776
2014-02-13 2014-02-11 3.341 1,422 +0 0.00% 4,752
2014-02-12 2014-02-10 3.291 1,422 +0 0.00% 4,680
2014-02-11 2014-02-07 3.308 1,422 +0 0.00% 4,704
2014-02-10 2014-02-06 3.291 1,422 +0 0.00% 4,680
2014-02-07 2014-02-05 3.240 1,422 +0 0.00% 4,608
2014-02-06 2014-02-04 3.291 1,422 +0 0.00% 4,680
2014-02-05 2014-01-30 3.409 1,422 +0 0.00% 4,848
2014-02-04 2014-01-28 3.426 1,422 +0 0.00% 4,872
2014-01-29 2014-01-27 3.510 1,422 +0 0.00% 4,992
2014-01-28 2014-01-24 3.426 1,422 +0 0.00% 4,872
2014-01-27 2014-01-23 3.561 1,422 +0 0.00% 5,063
2014-01-24 2014-01-22 3.628 1,422 +0 0.00% 5,159
2014-01-23 2014-01-21 3.679 1,422 +0 0.00% 5,231
2014-01-22 2014-01-20 3.645 1,422 +0 0.00% 5,183
2014-01-21 2014-01-17 3.476 1,422 +0 0.00% 4,944
2014-01-20 2014-01-16 3.493 1,422 +0 0.00% 4,968
2014-01-17 2014-01-15 3.510 1,422 +0 0.00% 4,992
2014-01-16 2014-01-14 3.476 1,422 +0 0.00% 4,944
2014-01-15 2014-01-13 3.460 1,422 +0 0.00% 4,920
2014-01-14 2014-01-10 3.392 1,422 +0 0.00% 4,824
2014-01-13 2014-01-09 3.341 1,422 +0 0.00% 4,752
2014-01-10 2014-01-08 3.358 1,422 +0 0.00% 4,776
2014-01-09 2014-01-07 3.308 1,422 +0 0.00% 4,704
2014-01-08 2014-01-06 3.240 1,422 +0 0.00% 4,608
2014-01-07 2014-01-03 3.325 1,422 +0 0.00% 4,728
2014-01-06 2014-01-02 3.460 1,422 +0 0.00% 4,920
2014-01-03 2013-12-31 3.325 1,422 +0 0.00% 4,728
2014-01-02 2013-12-27 3.358 1,422 +0 0.00% 4,776
2013-12-30 2013-12-24 3.240 1,422 +0 0.00% 4,608
2013-12-27 2013-12-20 3.325 1,422 +0 0.00% 4,728
2013-12-23 2013-12-19 3.409 1,422 +0 0.00% 4,848
2013-12-20 2013-12-18 3.173 1,422 +0 0.00% 4,512
2013-12-19 2013-12-17 3.021 1,422 +0 0.00% 4,296
2013-12-18 2013-12-16 3.257 1,422 +0 0.00% 4,632
2013-12-17 2013-12-13 3.291 1,422 +0 0.00% 4,680
2013-12-16 2013-12-12 3.308 1,422 +0 0.00% 4,704
2013-12-13 2013-12-11 3.375 1,422 +0 0.00% 4,800
2013-12-12 2013-12-10 3.409 1,422 +0 0.00% 4,848
2013-12-11 2013-12-09 3.662 1,422 +0 0.00% 5,207
2013-12-10 2013-12-06 3.780 1,422 +0 0.00% 5,375
2013-12-09 2013-12-05 3.797 1,422 +0 0.00% 5,399
2013-12-06 2013-12-04 3.628 1,422 +0 0.00% 5,159
2013-12-05 2013-12-03 3.493 1,422 +0 0.00% 4,968
2013-12-04 2013-12-02 3.443 1,422 +0 0.00% 4,896
2013-12-03 2013-11-29 3.375 1,422 +0 0.00% 4,800
2013-12-02 2013-11-28 3.341 1,422 +0 0.00% 4,752
2013-11-29 2013-11-27 3.190 1,422 +0 0.00% 4,536
2013-11-28 2013-11-26 3.291 1,422 +0 0.00% 4,680
2013-11-27 2013-11-25 3.308 1,422 +0 0.00% 4,704
2013-11-26 2013-11-22 3.139 1,422 +0 0.00% 4,464
2013-11-25 2013-11-21 3.038 1,422 +0 0.00% 4,320
2013-11-22 2013-11-20 3.055 1,422 +0 0.00% 4,344
2013-11-21 2013-11-19 3.021 1,422 +0 0.00% 4,296
2013-11-20 2013-11-18 2.987 1,422 +0 0.00% 4,248
2013-11-19 2013-11-15 2.869 1,422 +0 0.00% 4,080
2013-11-18 2013-11-14 2.650 1,422 +0 0.00% 3,768
2013-11-15 2013-11-13 2.953 1,422 +0 0.00% 4,200
2013-11-14 2013-11-12 2.936 1,422 +0 0.00% 4,176
2013-11-13 2013-11-11 2.936 1,422 +0 0.00% 4,176
2013-11-12 2013-11-08 2.835 1,422 +0 0.00% 4,032
2013-11-11 2013-11-07 2.869 1,422 +0 0.00% 4,080
2013-11-08 2013-11-06 2.700 1,422 +0 0.00% 3,840
2013-11-07 2013-11-05 2.633 1,422 +0 0.00% 3,744
2013-11-06 2013-11-04 2.633 1,422 +0 0.00% 3,744
2013-11-05 2013-11-01 2.650 1,422 +0 0.00% 3,768
2013-11-04 2013-10-31 2.582 1,422 +0 0.00% 3,672
2013-11-01 2013-10-30 2.565 1,422 +0 0.00% 3,648
2013-10-31 2013-10-29 2.548 1,422 +0 0.00% 3,624
2013-10-30 2013-10-28 2.565 1,422 +0 0.00% 3,648
2013-10-29 2013-10-25 2.616 1,422 +0 0.00% 3,720
2013-10-28 2013-10-24 2.616 1,422 +0 0.00% 3,720
2013-10-25 2013-10-23 2.633 1,422 +0 0.00% 3,744
2013-10-24 2013-10-22 2.666 1,422 +0 0.00% 3,792
2013-10-23 2013-10-21 2.666 1,422 +0 0.00% 3,792
2013-10-22 2013-10-18 2.599 1,422 +0 0.00% 3,696
2013-10-21 2013-10-17 2.599 1,422 +0 0.00% 3,696
2013-10-18 2013-10-16 2.548 1,422 +0 0.00% 3,624
2013-10-17 2013-10-15 2.599 1,422 +0 0.00% 3,696
2013-10-16 2013-10-11 2.565 1,422 +0 0.00% 3,648
2013-10-15 2013-10-10 2.548 1,422 +0 0.00% 3,624
2013-10-11 2013-10-09 2.515 1,422 +0 0.00% 3,576
2013-10-10 2013-10-08 2.565 1,422 +0 0.00% 3,648
2013-10-09 2013-10-07 2.599 1,422 +0 0.00% 3,696
2013-10-08 2013-10-04 2.650 1,422 +0 0.00% 3,768
2013-10-07 2013-10-03 2.599 1,422 +0 0.00% 3,696
2013-10-04 2013-10-02 2.650 1,422 +0 0.00% 3,768
2013-10-03 2013-09-30 2.717 1,422 +0 0.00% 3,864
2013-10-02 2013-09-27 2.734 1,422 +0 0.00% 3,888
2013-09-30 2013-09-26 2.700 1,422 +0 0.00% 3,840
2013-09-27 2013-09-25 2.734 1,422 +0 0.00% 3,888
2013-09-26 2013-09-24 2.768 1,422 +0 0.00% 3,936
2013-09-25 2013-09-23 2.751 1,422 -17,777 0.00% 3,912
2013-09-06 2013-09-04 2.751 19,199 +5,926 0.00% 52,812
2013-09-03 2013-08-30 2.464 13,273 +5,925 0.00% 32,703
2013-09-02 2013-08-29 2.548 7,348 +5,926 0.00% 18,725
2013-08-22 2013-08-20 2.059 1,422 -59,256 0.00% 2,928
2013-08-20 2013-08-16 2.109 60,678 +59,256 0.01% 128,000
2013-06-07 2013-06-05 2.852 1,422 +237 0.00% 4,056
2013-05-27 2013-05-23 4.233 1,185 +235 0.00% 5,016
2012-05-28 2012-05-24 3.188 950 +53 0.00% 3,028
2012-03-30 2012-03-28 4.146 897 -8,972 0.00% 3,719
2012-03-29 2012-03-27 4.079 9,869 +8,972 0.00% 40,258
2012-03-28 2012-03-26 4.191 897 -8,972 0.00% 3,759
2012-03-27 2012-03-23 4.057 9,869 +8,972 0.00% 40,038
2011-11-14 2011-11-10 2.653 897 -19,739 0.00% 2,379
2011-11-03 2011-11-01 2.853 20,636 -11,664 0.00% 58,880
2011-10-31 2011-10-27 2.965 32,300 +31,403 0.01% 95,760
2011-03-28 2011-03-24 5.328 897 -4,486 0.00% 4,779
2011-02-08 2011-02-02 6.442 5,383 -13,459 0.00% 34,678
2011-02-01 2011-01-28 6.019 18,842 -17,944 0.00% 113,402
2011-01-31 2011-01-27 6.019 36,786 -18,842 0.01% 221,399
2011-01-28 2011-01-26 5.929 55,628 -4,486 0.01% 329,842
2011-01-27 2011-01-25 6.108 60,114 +4,486 0.01% 367,161
2011-01-25 2011-01-21 6.019 55,628 -4,486 0.01% 334,802
2011-01-18 2011-01-14 5.974 60,114 +8,972 0.01% 359,121
2011-01-17 2011-01-13 6.152 51,142 +22,431 0.01% 314,642
2010-12-21 2010-12-17 5.707 28,711 +26,019 0.01% 163,839
2010-12-16 2010-12-14 5.172 2,692 -2,691 0.00% 13,922
2010-12-15 2010-12-13 5.305 5,383 -8,973 0.00% 28,558
2010-12-14 2010-12-10 5.105 14,356 -17,944 0.00% 73,282
2010-12-10 2010-12-08 5.194 32,300 -8,972 0.01% 167,760
2010-12-06 2010-12-02 5.439 41,272 +6,280 0.01% 224,479
2010-12-03 2010-12-01 4.949 34,992 +4,486 0.01% 173,162
2010-09-29 2010-09-27 4.770 30,506 -4,486 0.01% 145,522
2010-09-17 2010-09-15 4.770 34,992 +8,973 0.01% 166,922
2010-09-16 2010-09-14 4.726 26,019 +2,691 0.00% 122,958
2010-09-08 2010-09-06 5.082 23,328 +22,431 0.00% 118,561
2010-04-14 2010-04-12 6.353 897 -4,486 0.00% 5,699
2010-04-13 2010-04-09 6.219 5,383 -4,486 0.00% 33,478
2010-04-09 2010-04-07 6.130 9,869 -8,973 0.00% 60,497
2010-04-08 2010-04-01 5.773 18,842 +17,945 0.00% 108,782
2009-07-23 2009-07-21 2.808 897 +28 0.00% 2,519
2007-08-24 2007-08-22 6.322 869 +15 0.00% 5,494
2007-06-26 2007-06-22 7.329 854 0.00% 6,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top