History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,200,000 | +0 | 0.08% | 11,796,000 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,200,000 | +0 | 0.08% | 12,216,000 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,200,000 | +0 | 0.08% | 12,072,000 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,200,000 | +0 | 0.08% | 11,988,000 |
| 2025-10-08 | 2025-10-03 | 10.460 | 1,200,000 | +0 | 0.08% | 12,552,000 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,200,000 | +0 | 0.08% | 12,600,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,200,000 | +0 | 0.08% | 12,900,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 1,200,000 | +0 | 0.08% | 11,832,000 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,200,000 | +0 | 0.08% | 11,676,000 |
| 2025-09-29 | 2025-09-25 | 10.460 | 1,200,000 | +0 | 0.08% | 12,552,000 |
| 2025-09-26 | 2025-09-24 | 10.420 | 1,200,000 | +0 | 0.08% | 12,504,000 |
| 2025-09-25 | 2025-09-23 | 10.270 | 1,200,000 | +0 | 0.08% | 12,324,000 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,200,000 | +0 | 0.08% | 12,792,000 |
| 2025-09-23 | 2025-09-19 | 10.100 | 1,200,000 | +0 | 0.08% | 12,120,000 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,200,000 | +0 | 0.08% | 12,324,000 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,200,000 | +0 | 0.08% | 12,444,000 |
| 2025-09-18 | 2025-09-16 | 9.920 | 1,200,000 | +0 | 0.08% | 11,904,000 |
| 2025-09-17 | 2025-09-15 | 10.020 | 1,200,000 | +0 | 0.08% | 12,024,000 |
| 2025-09-16 | 2025-09-12 | 10.380 | 1,200,000 | +0 | 0.08% | 12,456,000 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,200,000 | +0 | 0.08% | 12,636,000 |
| 2025-09-12 | 2025-09-10 | 10.170 | 1,200,000 | +0 | 0.08% | 12,204,000 |
| 2025-09-11 | 2025-09-09 | 9.990 | 1,200,000 | +0 | 0.08% | 11,988,000 |
| 2025-09-10 | 2025-09-08 | 10.070 | 1,200,000 | +0 | 0.08% | 12,084,000 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,200,000 | +0 | 0.08% | 12,240,000 |
| 2025-09-08 | 2025-09-04 | 9.960 | 1,200,000 | +0 | 0.08% | 11,952,000 |
| 2025-09-05 | 2025-09-03 | 10.210 | 1,200,000 | +0 | 0.08% | 12,252,000 |
| 2025-09-04 | 2025-09-02 | 10.050 | 1,200,000 | +0 | 0.08% | 12,060,000 |
| 2025-09-03 | 2025-09-01 | 10.450 | 1,200,000 | +0 | 0.08% | 12,540,000 |
| 2025-09-02 | 2025-08-29 | 10.910 | 1,200,000 | +0 | 0.08% | 13,092,000 |
| 2025-09-01 | 2025-08-28 | 10.860 | 1,200,000 | +0 | 0.08% | 13,032,000 |
| 2025-08-29 | 2025-08-27 | 10.720 | 1,200,000 | +0 | 0.08% | 12,864,000 |
| 2025-08-28 | 2025-08-26 | 10.970 | 1,200,000 | +0 | 0.08% | 13,164,000 |
| 2025-08-27 | 2025-08-25 | 11.250 | 1,200,000 | +0 | 0.08% | 13,500,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 1,200,000 | +0 | 0.08% | 13,812,000 |
| 2025-08-25 | 2025-08-21 | 11.470 | 1,200,000 | +0 | 0.08% | 13,764,000 |
| 2025-08-22 | 2025-08-20 | 11.420 | 1,200,000 | +0 | 0.08% | 13,704,000 |
| 2025-08-21 | 2025-08-19 | 11.590 | 1,200,000 | +0 | 0.08% | 13,908,000 |
| 2025-08-20 | 2025-08-18 | 11.750 | 1,200,000 | +0 | 0.08% | 14,100,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 1,200,000 | +0 | 0.08% | 13,440,000 |
| 2025-08-18 | 2025-08-14 | 10.910 | 1,200,000 | +0 | 0.08% | 13,092,000 |
| 2025-08-15 | 2025-08-13 | 10.910 | 1,200,000 | +0 | 0.08% | 13,092,000 |
| 2025-08-14 | 2025-08-12 | 10.150 | 1,200,000 | +0 | 0.08% | 12,180,000 |
| 2025-08-13 | 2025-08-11 | 10.240 | 1,200,000 | +0 | 0.08% | 12,288,000 |
| 2025-08-12 | 2025-08-08 | 9.570 | 1,200,000 | +0 | 0.08% | 11,484,000 |
| 2025-08-11 | 2025-08-07 | 9.470 | 1,200,000 | +0 | 0.08% | 11,364,000 |
| 2025-08-08 | 2025-08-06 | 9.340 | 1,200,000 | +0 | 0.08% | 11,208,000 |
| 2025-08-07 | 2025-08-05 | 9.330 | 1,200,000 | +0 | 0.08% | 11,196,000 |
| 2025-08-06 | 2025-08-04 | 8.830 | 1,200,000 | +0 | 0.08% | 10,596,000 |
| 2025-08-05 | 2025-08-01 | 8.840 | 1,200,000 | +0 | 0.08% | 10,608,000 |
| 2025-08-04 | 2025-07-31 | 9.120 | 1,200,000 | +0 | 0.08% | 10,944,000 |
| 2025-08-01 | 2025-07-30 | 9.020 | 1,200,000 | +0 | 0.08% | 10,824,000 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,200,000 | +0 | 0.08% | 10,896,000 |
| 2025-07-30 | 2025-07-28 | 8.850 | 1,200,000 | +0 | 0.08% | 10,620,000 |
| 2025-07-29 | 2025-07-25 | 9.030 | 1,200,000 | +0 | 0.08% | 10,836,000 |
| 2025-07-28 | 2025-07-24 | 8.960 | 1,200,000 | +0 | 0.08% | 10,752,000 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,200,000 | +0 | 0.08% | 10,668,000 |
| 2025-07-24 | 2025-07-22 | 9.000 | 1,200,000 | +0 | 0.08% | 10,800,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 1,200,000 | +0 | 0.08% | 11,568,000 |
| 2025-07-22 | 2025-07-18 | 9.110 | 1,200,000 | +0 | 0.08% | 10,932,000 |
| 2025-07-21 | 2025-07-17 | 9.140 | 1,200,000 | +0 | 0.08% | 10,968,000 |
| 2025-07-18 | 2025-07-16 | 9.170 | 1,200,000 | +0 | 0.08% | 11,004,000 |
| 2025-07-17 | 2025-07-15 | 9.850 | 1,200,000 | +0 | 0.08% | 11,820,000 |
| 2025-07-16 | 2025-07-14 | 8.870 | 1,200,000 | +0 | 0.08% | 10,644,000 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,200,000 | +0 | 0.08% | 10,020,000 |
| 2025-07-14 | 2025-07-10 | 7.580 | 1,200,000 | +0 | 0.08% | 9,096,000 |
| 2025-07-11 | 2025-07-09 | 7.520 | 1,200,000 | +0 | 0.08% | 9,024,000 |
| 2025-07-10 | 2025-07-08 | 7.770 | 1,200,000 | +0 | 0.08% | 9,324,000 |
| 2025-07-09 | 2025-07-07 | 7.710 | 1,200,000 | +0 | 0.08% | 9,252,000 |
| 2025-07-08 | 2025-07-04 | 7.770 | 1,200,000 | +0 | 0.08% | 9,324,000 |
| 2025-07-07 | 2025-07-03 | 7.780 | 1,200,000 | +0 | 0.08% | 9,336,000 |
| 2025-07-04 | 2025-07-02 | 7.800 | 1,200,000 | +0 | 0.08% | 9,360,000 |
| 2025-07-03 | 2025-06-30 | 7.770 | 1,200,000 | +0 | 0.08% | 9,324,000 |
| 2025-07-02 | 2025-06-27 | 7.840 | 1,200,000 | +0 | 0.08% | 9,408,000 |
| 2025-06-30 | 2025-06-26 | 7.920 | 1,200,000 | +0 | 0.08% | 9,504,000 |
| 2025-06-27 | 2025-06-25 | 7.750 | 1,200,000 | +0 | 0.08% | 9,300,000 |
| 2025-06-26 | 2025-06-24 | 7.550 | 1,200,000 | +0 | 0.08% | 9,060,000 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,200,000 | +0 | 0.08% | 8,700,000 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,200,000 | +0 | 0.08% | 8,592,000 |
| 2025-06-23 | 2025-06-19 | 7.090 | 1,200,000 | +0 | 0.08% | 8,508,000 |
| 2025-06-20 | 2025-06-18 | 7.450 | 1,200,000 | +0 | 0.08% | 8,940,000 |
| 2025-06-19 | 2025-06-17 | 7.600 | 1,200,000 | +0 | 0.08% | 9,120,000 |
| 2025-06-18 | 2025-06-16 | 7.170 | 1,200,000 | +0 | 0.08% | 8,604,000 |
| 2025-06-17 | 2025-06-13 | 6.780 | 1,200,000 | +0 | 0.08% | 8,136,000 |
| 2025-06-16 | 2025-06-12 | 7.030 | 1,200,000 | +0 | 0.08% | 8,436,000 |
| 2025-06-13 | 2025-06-11 | 6.710 | 1,200,000 | +0 | 0.08% | 8,052,000 |
| 2025-06-12 | 2025-06-10 | 6.520 | 1,200,000 | +0 | 0.08% | 7,824,000 |
| 2025-06-11 | 2025-06-09 | 6.350 | 1,200,000 | +0 | 0.08% | 7,620,000 |
| 2025-06-10 | 2025-06-06 | 6.320 | 1,200,000 | +0 | 0.08% | 7,584,000 |
| 2025-06-09 | 2025-06-05 | 6.310 | 1,200,000 | +0 | 0.08% | 7,572,000 |
| 2025-06-06 | 2025-06-04 | 6.210 | 1,200,000 | +0 | 0.08% | 7,452,000 |
| 2025-06-05 | 2025-06-03 | 6.220 | 1,200,000 | +0 | 0.08% | 7,464,000 |
| 2025-06-04 | 2025-06-02 | 6.350 | 1,200,000 | +0 | 0.08% | 7,620,000 |
| 2025-06-03 | 2025-05-30 | 6.250 | 1,200,000 | +0 | 0.08% | 7,500,000 |
| 2025-06-02 | 2025-05-29 | 6.370 | 1,200,000 | +0 | 0.08% | 7,644,000 |
| 2025-05-30 | 2025-05-28 | 6.827 | 1,200,000 | +0 | 0.08% | 8,192,975 |
| 2025-05-29 | 2025-05-27 | 6.900 | 1,200,000 | +47,012 | 0.08% | 8,280,400 |
| 2025-05-28 | 2025-05-26 | 6.827 | 1,152,988 | +0 | 0.08% | 7,872,001 |
| 2025-05-27 | 2025-05-23 | 6.869 | 1,152,988 | +0 | 0.08% | 7,920,001 |
| 2025-05-26 | 2025-05-22 | 6.921 | 1,152,988 | +0 | 0.08% | 7,980,001 |
| 2025-05-23 | 2025-05-21 | 6.963 | 1,152,988 | +0 | 0.08% | 8,028,001 |
| 2025-05-22 | 2025-05-20 | 6.952 | 1,152,988 | +0 | 0.08% | 8,016,001 |
| 2025-05-21 | 2025-05-19 | 6.984 | 1,152,988 | +0 | 0.08% | 8,052,001 |
| 2025-05-20 | 2025-05-16 | 7.056 | 1,152,988 | +0 | 0.08% | 8,136,001 |
| 2025-05-19 | 2025-05-15 | 7.119 | 1,152,988 | +0 | 0.08% | 8,208,001 |
| 2025-05-16 | 2025-05-14 | 6.973 | 1,152,988 | +0 | 0.08% | 8,040,001 |
| 2025-05-15 | 2025-05-13 | 6.775 | 1,152,988 | +0 | 0.08% | 7,812,001 |
| 2025-05-14 | 2025-05-12 | 6.859 | 1,152,988 | +0 | 0.08% | 7,908,001 |
| 2025-05-13 | 2025-05-09 | 6.651 | 1,152,988 | +0 | 0.08% | 7,668,001 |
| 2025-05-12 | 2025-05-08 | 6.619 | 1,152,988 | +0 | 0.08% | 7,632,001 |
| 2025-05-09 | 2025-05-07 | 6.463 | 1,152,988 | +0 | 0.08% | 7,452,001 |
| 2025-05-08 | 2025-05-06 | 6.734 | 1,152,988 | +0 | 0.08% | 7,764,001 |
| 2025-05-07 | 2025-05-02 | 6.651 | 1,152,988 | +0 | 0.08% | 7,668,001 |
| 2025-05-06 | 2025-04-30 | 6.193 | 1,152,988 | +0 | 0.08% | 7,140,001 |
| 2025-05-02 | 2025-04-29 | 6.089 | 1,152,988 | +0 | 0.08% | 7,020,001 |
| 2025-04-30 | 2025-04-28 | 6.130 | 1,152,988 | +0 | 0.08% | 7,068,001 |
| 2025-04-29 | 2025-04-25 | 6.172 | 1,152,988 | +0 | 0.08% | 7,116,001 |
| 2025-04-28 | 2025-04-24 | 6.057 | 1,152,988 | +0 | 0.08% | 6,984,001 |
| 2025-04-25 | 2025-04-23 | 6.057 | 1,152,988 | +0 | 0.08% | 6,984,001 |
| 2025-04-24 | 2025-04-22 | 5.755 | 1,152,988 | +0 | 0.08% | 6,636,001 |
| 2025-04-23 | 2025-04-17 | 5.568 | 1,152,988 | +0 | 0.08% | 6,420,001 |
| 2025-04-22 | 2025-04-16 | 5.589 | 1,152,988 | +0 | 0.08% | 6,444,001 |
| 2025-04-17 | 2025-04-15 | 5.870 | 1,152,988 | +0 | 0.08% | 6,768,001 |
| 2025-04-16 | 2025-04-14 | 5.828 | 1,152,988 | +0 | 0.08% | 6,720,001 |
| 2025-04-15 | 2025-04-11 | 5.537 | 1,152,988 | +0 | 0.08% | 6,384,001 |
| 2025-04-14 | 2025-04-10 | 5.422 | 1,152,988 | +0 | 0.08% | 6,252,001 |
| 2025-04-11 | 2025-04-09 | 5.308 | 1,152,988 | +0 | 0.08% | 6,120,001 |
| 2025-04-10 | 2025-04-08 | 5.162 | 1,152,988 | +0 | 0.08% | 5,952,001 |
| 2025-04-09 | 2025-04-07 | 4.777 | 1,152,988 | +0 | 0.08% | 5,508,001 |
| 2025-04-08 | 2025-04-03 | 6.401 | 1,152,988 | +0 | 0.08% | 7,380,001 |
| 2025-04-07 | 2025-04-02 | 6.911 | 1,152,988 | +0 | 0.08% | 7,968,001 |
| 2025-04-03 | 2025-04-01 | 6.786 | 1,152,988 | +0 | 0.08% | 7,824,001 |
| 2025-04-02 | 2025-03-31 | 6.932 | 1,152,988 | +0 | 0.08% | 7,992,001 |
| 2025-04-01 | 2025-03-28 | 6.807 | 1,152,988 | +0 | 0.08% | 7,848,001 |
| 2025-03-31 | 2025-03-27 | 6.921 | 1,152,988 | +0 | 0.08% | 7,980,001 |
| 2025-03-28 | 2025-03-26 | 7.056 | 1,152,988 | +0 | 0.08% | 8,136,001 |
| 2025-03-27 | 2025-03-25 | 7.077 | 1,152,988 | +0 | 0.08% | 8,160,001 |
| 2025-03-26 | 2025-03-24 | 7.254 | 1,152,988 | +0 | 0.08% | 8,364,001 |
| 2025-03-25 | 2025-03-21 | 6.328 | 1,152,988 | +0 | 0.08% | 7,296,001 |
| 2025-03-24 | 2025-03-20 | 6.307 | 1,152,988 | +0 | 0.08% | 7,272,001 |
| 2025-03-21 | 2025-03-19 | 6.546 | 1,152,988 | +0 | 0.08% | 7,548,001 |
| 2025-03-20 | 2025-03-18 | 6.422 | 1,152,988 | +0 | 0.08% | 7,404,001 |
| 2025-03-19 | 2025-03-17 | 6.161 | 1,152,988 | +0 | 0.08% | 7,104,001 |
| 2025-03-18 | 2025-03-14 | 6.286 | 1,152,988 | +0 | 0.08% | 7,248,001 |
| 2025-03-17 | 2025-03-13 | 6.203 | 1,152,988 | +0 | 0.08% | 7,152,001 |
| 2025-03-14 | 2025-03-12 | 6.359 | 1,152,988 | +0 | 0.08% | 7,332,001 |
| 2025-03-13 | 2025-03-11 | 6.536 | 1,152,988 | +0 | 0.08% | 7,536,001 |
| 2025-03-12 | 2025-03-10 | 6.578 | 1,152,988 | +0 | 0.08% | 7,584,001 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,152,988 | +0 | 0.08% | 7,692,001 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,152,988 | +0 | 0.08% | 7,920,001 |
| 2025-03-07 | 2025-03-05 | 6.453 | 1,152,988 | +0 | 0.08% | 7,440,001 |
| 2025-03-06 | 2025-03-04 | 6.016 | 1,152,988 | +0 | 0.08% | 6,936,001 |
| 2025-03-05 | 2025-03-03 | 6.089 | 1,152,988 | +0 | 0.08% | 7,020,001 |
| 2025-03-04 | 2025-02-28 | 6.130 | 1,152,988 | +0 | 0.08% | 7,068,001 |
| 2025-03-03 | 2025-02-27 | 6.599 | 1,152,988 | +0 | 0.08% | 7,608,001 |
| 2025-02-28 | 2025-02-26 | 7.119 | 1,152,988 | +0 | 0.08% | 8,208,001 |
| 2025-02-27 | 2025-02-25 | 7.525 | 1,152,988 | +0 | 0.08% | 8,676,001 |
| 2025-02-26 | 2025-02-24 | 7.712 | 1,152,988 | +0 | 0.08% | 8,892,002 |
| 2025-02-25 | 2025-02-21 | 8.649 | 1,152,988 | +0 | 0.08% | 9,972,002 |
| 2025-02-24 | 2025-02-20 | 6.161 | 1,152,988 | +0 | 0.08% | 7,104,001 |
| 2025-02-21 | 2025-02-19 | 6.089 | 1,152,988 | +0 | 0.08% | 7,020,001 |
| 2025-02-20 | 2025-02-18 | 6.213 | 1,152,988 | +0 | 0.08% | 7,164,001 |
| 2025-02-19 | 2025-02-17 | 6.141 | 1,152,988 | +0 | 0.08% | 7,080,001 |
| 2025-02-18 | 2025-02-14 | 6.401 | 1,152,988 | +0 | 0.08% | 7,380,001 |
| 2025-02-17 | 2025-02-13 | 5.537 | 1,152,988 | -38,433 | 0.08% | 6,384,001 |
| 2025-02-14 | 2025-02-12 | 5.672 | 1,191,421 | -121,063 | 0.09% | 6,758,002 |
| 2025-02-03 | 2025-01-24 | 5.100 | 1,312,484 | -20,370 | 0.10% | 6,693,398 |
| 2024-06-06 | 2024-06-04 | 5.269 | 1,332,854 | +71,662 | 0.10% | 7,022,244 |
| 2023-05-31 | 2023-05-29 | 4.790 | 1,261,192 | +50,567 | 0.10% | 6,040,693 |
| 2022-11-08 | 2022-11-04 | 4.744 | 1,210,625 | -17,455 | 0.10% | 5,743,006 |
| 2022-10-27 | 2022-10-25 | 4.526 | 1,228,080 | -8,727 | 0.10% | 5,558,442 |
| 2022-10-26 | 2022-10-24 | 4.412 | 1,236,807 | +34,909 | 0.10% | 5,456,221 |
| 2022-10-25 | 2022-10-21 | 4.744 | 1,201,898 | -17,455 | 0.09% | 5,701,607 |
| 2022-08-24 | 2022-08-22 | 6.119 | 1,219,353 | +8,728 | 0.10% | 7,461,051 |
| 2022-08-18 | 2022-08-16 | 6.222 | 1,210,625 | -17,455 | 0.10% | 7,532,493 |
| 2022-07-08 | 2022-07-06 | 7.013 | 1,228,080 | -8,727 | 0.10% | 8,612,066 |
| 2022-07-07 | 2022-07-05 | 6.875 | 1,236,807 | +8,727 | 0.10% | 8,503,202 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,228,080 | +51,249 | 0.10% | 9,339,544 |
| 2022-03-30 | 2022-03-28 | 8.837 | 1,176,831 | +25,089 | 0.10% | 10,399,212 |
| 2022-03-29 | 2022-03-25 | 9.159 | 1,151,742 | +16,726 | 0.09% | 10,549,354 |
| 2022-03-09 | 2022-03-07 | 9.231 | 1,135,016 | +16,726 | 0.09% | 10,477,584 |
| 2022-03-04 | 2022-03-02 | 9.542 | 1,118,290 | +83,629 | 0.09% | 10,670,855 |
| 2022-03-03 | 2022-03-01 | 9.805 | 1,034,661 | -60,213 | 0.09% | 10,145,041 |
| 2022-03-02 | 2022-02-28 | 9.614 | 1,094,874 | +60,213 | 0.09% | 10,525,969 |
| 2022-03-01 | 2022-02-25 | 9.745 | 1,034,661 | -55,195 | 0.09% | 10,083,181 |
| 2022-02-28 | 2022-02-24 | 9.446 | 1,089,856 | +55,195 | 0.09% | 10,295,278 |
| 2022-02-25 | 2022-02-23 | 9.841 | 1,034,661 | -55,195 | 0.09% | 10,182,157 |
| 2022-02-24 | 2022-02-22 | 9.566 | 1,089,856 | +40,142 | 0.09% | 10,425,598 |
| 2022-02-23 | 2022-02-21 | 9.662 | 1,049,714 | -41,815 | 0.09% | 10,142,015 |
| 2022-02-14 | 2022-02-10 | 9.590 | 1,091,529 | +28,434 | 0.09% | 10,467,706 |
| 2022-02-11 | 2022-02-09 | 9.745 | 1,063,095 | -28,434 | 0.09% | 10,360,282 |
| 2022-02-04 | 2022-01-27 | 8.717 | 1,091,529 | +15,053 | 0.09% | 9,514,910 |
| 2022-01-28 | 2022-01-26 | 8.717 | 1,076,476 | -31,779 | 0.09% | 9,383,692 |
| 2022-01-06 | 2022-01-04 | 8.526 | 1,108,255 | +16,726 | 0.09% | 9,448,679 |
| 2022-01-05 | 2022-01-03 | 8.490 | 1,091,529 | +16,726 | 0.09% | 9,266,922 |
| 2022-01-04 | 2021-12-31 | 8.741 | 1,074,803 | -80,284 | 0.09% | 9,394,813 |
| 2021-12-30 | 2021-12-28 | 8.275 | 1,155,087 | +16,726 | 0.09% | 9,557,904 |
| 2021-12-29 | 2021-12-24 | 8.370 | 1,138,361 | -16,726 | 0.09% | 9,528,399 |
| 2021-12-23 | 2021-12-21 | 8.215 | 1,155,087 | -3,345 | 0.09% | 9,488,844 |
| 2021-12-22 | 2021-12-20 | 8.012 | 1,158,432 | +16,726 | 0.10% | 9,280,839 |
| 2021-12-21 | 2021-12-17 | 8.322 | 1,141,706 | +16,726 | 0.09% | 9,501,789 |
| 2021-12-09 | 2021-12-07 | 8.430 | 1,124,980 | -8,363 | 0.09% | 9,483,656 |
| 2021-12-06 | 2021-12-02 | 8.370 | 1,133,343 | +8,363 | 0.09% | 9,486,397 |
| 2021-11-30 | 2021-11-26 | 8.478 | 1,124,980 | +16,725 | 0.09% | 9,537,464 |
| 2021-11-22 | 2021-11-18 | 9.183 | 1,108,255 | +16,726 | 0.09% | 10,177,540 |
| 2021-11-09 | 2021-11-05 | 8.657 | 1,091,529 | -30,106 | 0.09% | 9,449,650 |
| 2021-11-04 | 2021-11-02 | 8.490 | 1,121,635 | +33,451 | 0.09% | 9,522,518 |
| 2021-11-02 | 2021-10-29 | 8.813 | 1,088,184 | -16,725 | 0.09% | 9,589,848 |
| 2021-10-19 | 2021-10-15 | 8.717 | 1,104,909 | -8,363 | 0.09% | 9,631,544 |
| 2021-10-18 | 2021-10-12 | 8.490 | 1,113,272 | +8,363 | 0.09% | 9,451,517 |
| 2021-10-15 | 2021-10-11 | 8.490 | 1,104,909 | -8,363 | 0.09% | 9,380,516 |
| 2021-10-06 | 2021-10-04 | 8.370 | 1,113,272 | +8,363 | 0.09% | 9,318,397 |
| 2021-10-05 | 2021-09-30 | 8.382 | 1,104,909 | -8,363 | 0.09% | 9,261,608 |
| 2021-10-04 | 2021-09-29 | 8.143 | 1,113,272 | +8,363 | 0.09% | 9,065,469 |
| 2021-09-28 | 2021-09-24 | 8.430 | 1,104,909 | +16,725 | 0.09% | 9,314,456 |
| 2021-09-27 | 2021-09-23 | 8.562 | 1,088,184 | -8,363 | 0.09% | 9,316,595 |
| 2021-09-21 | 2021-09-17 | 8.574 | 1,096,547 | -16,725 | 0.09% | 9,401,308 |
| 2021-09-17 | 2021-09-15 | 8.430 | 1,113,272 | +16,725 | 0.09% | 9,384,957 |
| 2021-09-16 | 2021-09-14 | 8.669 | 1,096,547 | -16,725 | 0.09% | 9,506,204 |
| 2021-09-09 | 2021-09-07 | 8.502 | 1,113,272 | +8,363 | 0.09% | 9,464,829 |
| 2021-09-08 | 2021-09-06 | 8.825 | 1,104,909 | -8,363 | 0.09% | 9,750,452 |
| 2021-09-07 | 2021-09-03 | 8.418 | 1,113,272 | +8,363 | 0.09% | 9,371,645 |
| 2021-08-17 | 2021-08-13 | 7.414 | 1,104,909 | +16,725 | 0.09% | 8,191,437 |
| 2021-07-21 | 2021-07-19 | 7.414 | 1,088,184 | +8,363 | 0.09% | 8,067,443 |
| 2021-07-20 | 2021-07-16 | 7.784 | 1,079,821 | +8,363 | 0.09% | 8,405,715 |
| 2021-07-15 | 2021-07-13 | 8.131 | 1,071,458 | -16,726 | 0.09% | 8,712,162 |
| 2021-07-14 | 2021-07-12 | 7.737 | 1,088,184 | +8,363 | 0.09% | 8,418,767 |
| 2021-07-06 | 2021-07-02 | 7.976 | 1,079,821 | -15,053 | 0.09% | 8,612,307 |
| 2021-06-23 | 2021-06-21 | 7.641 | 1,094,874 | +15,053 | 0.09% | 8,365,788 |
| 2021-06-18 | 2021-06-16 | 7.832 | 1,079,821 | +16,726 | 0.09% | 8,457,363 |
| 2021-06-08 | 2021-06-04 | 8.239 | 1,063,095 | +8,363 | 0.09% | 8,758,569 |
| 2021-06-07 | 2021-06-03 | 8.466 | 1,054,732 | +8,363 | 0.09% | 8,929,297 |
| 2021-06-04 | 2021-06-02 | 8.466 | 1,046,369 | +8,363 | 0.09% | 8,858,496 |
| 2021-06-01 | 2021-05-28 | 9.335 | 1,038,006 | +8,363 | 0.09% | 9,689,522 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,029,643 | +29,884 | 0.08% | 9,839,696 |
| 2021-05-26 | 2021-05-24 | 9.162 | 999,759 | -11,368 | 0.08% | 9,160,128 |
| 2021-05-25 | 2021-05-21 | 8.928 | 1,011,127 | +11,368 | 0.09% | 9,027,697 |
| 2021-05-18 | 2021-05-14 | 8.731 | 999,759 | -32,481 | 0.08% | 8,729,208 |
| 2021-05-17 | 2021-05-13 | 8.423 | 1,032,240 | +16,241 | 0.09% | 8,695,009 |
| 2021-05-12 | 2021-05-10 | 8.953 | 1,015,999 | +8,120 | 0.09% | 9,096,220 |
| 2021-05-11 | 2021-05-07 | 8.928 | 1,007,879 | +8,120 | 0.09% | 8,998,698 |
| 2021-05-07 | 2021-05-05 | 9.150 | 999,759 | +24,361 | 0.08% | 9,147,816 |
| 2021-04-30 | 2021-04-28 | 9.643 | 975,398 | -16,241 | 0.08% | 9,405,392 |
| 2021-04-28 | 2021-04-26 | 9.667 | 991,639 | -34,105 | 0.08% | 9,586,422 |
| 2021-04-27 | 2021-04-23 | 8.904 | 1,025,744 | +16,241 | 0.09% | 9,132,939 |
| 2021-04-20 | 2021-04-16 | 8.854 | 1,009,503 | -17,865 | 0.09% | 8,938,606 |
| 2021-04-19 | 2021-04-15 | 8.423 | 1,027,368 | +8,120 | 0.09% | 8,653,970 |
| 2021-04-16 | 2021-04-14 | 8.571 | 1,019,248 | +9,745 | 0.09% | 8,736,196 |
| 2021-04-13 | 2021-04-09 | 8.781 | 1,009,503 | +8,120 | 0.09% | 8,864,014 |
| 2021-04-07 | 2021-03-31 | 8.707 | 1,001,383 | +9,744 | 0.08% | 8,718,723 |
| 2021-03-31 | 2021-03-29 | 9.052 | 991,639 | -9,744 | 0.08% | 8,975,822 |
| 2021-03-30 | 2021-03-26 | 8.781 | 1,001,383 | -24,361 | 0.08% | 8,792,715 |
| 2021-03-26 | 2021-03-24 | 8.263 | 1,025,744 | +8,121 | 0.09% | 8,476,075 |
| 2021-03-24 | 2021-03-22 | 8.399 | 1,017,623 | +16,240 | 0.09% | 8,546,820 |
| 2021-03-22 | 2021-03-18 | 8.608 | 1,001,383 | -29,233 | 0.08% | 8,620,067 |
| 2021-02-26 | 2021-02-24 | 9.015 | 1,030,616 | +9,744 | 0.09% | 9,290,546 |
| 2021-02-16 | 2021-02-09 | 10.012 | 1,020,872 | -25,984 | 0.09% | 10,221,040 |
| 2021-02-02 | 2021-01-29 | 8.350 | 1,046,856 | -16,241 | 0.09% | 8,740,774 |
| 2021-01-27 | 2021-01-25 | 8.805 | 1,063,097 | +8,121 | 0.09% | 9,360,784 |
| 2021-01-22 | 2021-01-20 | 8.990 | 1,054,976 | -16,241 | 0.09% | 9,484,156 |
| 2021-01-21 | 2021-01-19 | 8.793 | 1,071,217 | +16,241 | 0.09% | 9,419,090 |
| 2021-01-19 | 2021-01-15 | 8.719 | 1,054,976 | -16,241 | 0.09% | 9,198,333 |
| 2020-12-15 | 2020-12-11 | 7.955 | 1,071,217 | -16,240 | 0.09% | 8,522,034 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,087,457 | +8,120 | 0.09% | 8,477,135 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,079,337 | -16,240 | 0.09% | 8,905,640 |
| 2020-12-01 | 2020-11-27 | 8.374 | 1,095,577 | -35,729 | 0.09% | 9,174,557 |
| 2020-11-02 | 2020-10-29 | 5.948 | 1,131,306 | +8,120 | 0.10% | 6,729,154 |
| 2020-10-20 | 2020-10-16 | 6.502 | 1,123,186 | -8,120 | 0.10% | 7,303,296 |
| 2020-10-14 | 2020-10-09 | 6.552 | 1,131,306 | +16,240 | 0.10% | 7,411,822 |
| 2020-10-12 | 2020-10-08 | 6.822 | 1,115,066 | -40,601 | 0.09% | 7,607,529 |
| 2020-10-08 | 2020-10-06 | 6.552 | 1,155,667 | -8,120 | 0.10% | 7,571,425 |
| 2020-09-30 | 2020-09-28 | 6.305 | 1,163,787 | +8,120 | 0.10% | 7,337,984 |
| 2020-09-29 | 2020-09-25 | 6.428 | 1,155,667 | +8,120 | 0.10% | 7,429,105 |
| 2020-09-25 | 2020-09-23 | 6.749 | 1,147,547 | +1,624 | 0.10% | 7,744,338 |
| 2020-09-24 | 2020-09-22 | 7.044 | 1,145,923 | +16,241 | 0.10% | 8,072,067 |
| 2020-09-21 | 2020-09-17 | 7.204 | 1,129,682 | -24,361 | 0.10% | 8,138,518 |
| 2020-09-17 | 2020-09-15 | 6.527 | 1,154,043 | -16,240 | 0.10% | 7,532,361 |
| 2020-09-16 | 2020-09-14 | 6.379 | 1,170,283 | -48,721 | 0.10% | 7,465,415 |
| 2020-09-15 | 2020-09-11 | 6.157 | 1,219,004 | -8,121 | 0.10% | 7,505,997 |
| 2020-09-14 | 2020-09-10 | 6.145 | 1,227,125 | -32,480 | 0.10% | 7,540,890 |
| 2020-09-09 | 2020-09-07 | 5.997 | 1,259,605 | -16,241 | 0.11% | 7,554,341 |
| 2020-09-08 | 2020-09-04 | 5.948 | 1,275,846 | +6,496 | 0.11% | 7,588,897 |
| 2020-09-07 | 2020-09-03 | 6.096 | 1,269,350 | -56,841 | 0.11% | 7,737,842 |
| 2020-09-04 | 2020-09-02 | 5.887 | 1,326,191 | -16,240 | 0.11% | 7,806,696 |
| 2020-08-11 | 2020-08-07 | 5.542 | 1,342,431 | -8,121 | 0.11% | 7,439,397 |
| 2020-08-07 | 2020-08-05 | 5.443 | 1,350,552 | +8,121 | 0.11% | 7,351,346 |
| 2020-08-03 | 2020-07-30 | 5.640 | 1,342,431 | -1,625 | 0.11% | 7,571,653 |
| 2020-07-30 | 2020-07-28 | 5.542 | 1,344,056 | +16,241 | 0.11% | 7,448,403 |
| 2020-07-28 | 2020-07-24 | 5.616 | 1,327,815 | +12,992 | 0.11% | 7,456,511 |
| 2020-07-27 | 2020-07-23 | 5.714 | 1,314,823 | -16,240 | 0.11% | 7,513,089 |
| 2020-07-24 | 2020-07-22 | 5.677 | 1,331,063 | -8,120 | 0.11% | 7,556,711 |
| 2020-07-16 | 2020-07-14 | 5.369 | 1,339,183 | +8,120 | 0.11% | 7,190,510 |
| 2020-07-07 | 2020-07-03 | 5.480 | 1,331,063 | -8,120 | 0.11% | 7,294,439 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,339,183 | -16,241 | 0.11% | 7,091,558 |
| 2020-07-03 | 2020-06-30 | 5.148 | 1,355,424 | -24,360 | 0.11% | 6,977,257 |
| 2020-06-19 | 2020-06-17 | 4.421 | 1,379,784 | -16,241 | 0.12% | 6,100,126 |
| 2020-06-17 | 2020-06-15 | 4.310 | 1,396,025 | -16,240 | 0.12% | 6,017,201 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,412,265 | +68,164 | 0.12% | 6,286,259 |
| 2020-05-20 | 2020-05-18 | 4.568 | 1,344,101 | +7,728 | 0.12% | 6,139,376 |
| 2020-05-15 | 2020-05-13 | 4.606 | 1,336,373 | +30,913 | 0.12% | 6,155,953 |
| 2020-05-14 | 2020-05-12 | 5.021 | 1,305,460 | -46,369 | 0.12% | 6,554,098 |
| 2020-05-13 | 2020-05-11 | 4.788 | 1,351,829 | -40,187 | 0.12% | 6,472,039 |
| 2020-05-08 | 2020-05-06 | 4.619 | 1,392,016 | -38,642 | 0.12% | 6,430,283 |
| 2020-03-17 | 2020-03-13 | 4.244 | 1,430,658 | +7,729 | 0.13% | 6,071,938 |
| 2020-03-16 | 2020-03-12 | 4.399 | 1,422,929 | +15,456 | 0.13% | 6,260,079 |
| 2020-03-13 | 2020-03-11 | 4.399 | 1,407,473 | +15,457 | 0.13% | 6,192,081 |
| 2020-03-05 | 2020-03-03 | 4.529 | 1,392,016 | +15,456 | 0.12% | 6,304,199 |
| 2020-03-04 | 2020-03-02 | 4.697 | 1,376,560 | +15,457 | 0.12% | 6,465,757 |
| 2020-02-18 | 2020-02-14 | 4.878 | 1,361,103 | -30,913 | 0.12% | 6,639,723 |
| 2020-02-13 | 2020-02-11 | 4.788 | 1,392,016 | +30,913 | 0.12% | 6,664,439 |
| 2020-02-03 | 2020-01-30 | 4.891 | 1,361,103 | +23,185 | 0.12% | 6,657,335 |
| 2019-12-16 | 2019-12-12 | 5.046 | 1,337,918 | +15,456 | 0.12% | 6,751,678 |
| 2019-12-06 | 2019-12-04 | 5.046 | 1,322,462 | -21,639 | 0.12% | 6,673,681 |
| 2019-12-05 | 2019-12-03 | 5.008 | 1,344,101 | +23,185 | 0.12% | 6,730,704 |
| 2019-12-04 | 2019-12-02 | 5.046 | 1,320,916 | +12,365 | 0.12% | 6,665,879 |
| 2019-11-08 | 2019-11-06 | 5.098 | 1,308,551 | +7,728 | 0.12% | 6,671,209 |
| 2019-10-21 | 2019-10-17 | 5.370 | 1,300,823 | -15,456 | 0.12% | 6,985,282 |
| 2019-10-18 | 2019-10-16 | 5.085 | 1,316,279 | +3,091 | 0.12% | 6,693,575 |
| 2019-10-17 | 2019-10-15 | 5.176 | 1,313,188 | +12,365 | 0.12% | 6,796,801 |
| 2019-10-10 | 2019-10-08 | 5.344 | 1,300,823 | -1,545 | 0.12% | 6,951,618 |
| 2019-09-02 | 2019-08-29 | 5.098 | 1,302,368 | -15,457 | 0.12% | 6,639,687 |
| 2019-08-29 | 2019-08-27 | 5.008 | 1,317,825 | +15,457 | 0.12% | 6,599,125 |
| 2019-08-06 | 2019-08-02 | 5.435 | 1,302,368 | +13,911 | 0.12% | 7,077,838 |
| 2019-08-05 | 2019-08-01 | 5.603 | 1,288,457 | -13,911 | 0.11% | 7,218,974 |
| 2019-06-24 | 2019-06-20 | 5.240 | 1,302,368 | -26,276 | 0.12% | 6,825,059 |
| 2019-06-20 | 2019-06-18 | 5.085 | 1,328,644 | +15,456 | 0.12% | 6,756,454 |
| 2019-06-03 | 2019-05-30 | 5.621 | 1,313,188 | +46,528 | 0.12% | 7,381,173 |
| 2019-02-13 | 2019-02-11 | 5.701 | 1,266,660 | -29,818 | 0.12% | 7,221,600 |
| 2019-01-24 | 2019-01-22 | 4.963 | 1,296,478 | -14,909 | 0.12% | 6,435,041 |
| 2019-01-21 | 2019-01-17 | 4.816 | 1,311,387 | -7,454 | 0.12% | 6,315,529 |
| 2019-01-09 | 2019-01-07 | 4.695 | 1,318,841 | +14,909 | 0.12% | 6,192,199 |
| 2019-01-08 | 2019-01-04 | 4.682 | 1,303,932 | +32,799 | 0.12% | 6,104,707 |
| 2019-01-07 | 2019-01-03 | 4.856 | 1,271,133 | +29,818 | 0.12% | 6,172,826 |
| 2019-01-04 | 2019-01-02 | 5.124 | 1,241,315 | -7,454 | 0.11% | 6,361,065 |
| 2019-01-03 | 2018-12-31 | 5.084 | 1,248,769 | -7,455 | 0.11% | 6,349,006 |
| 2018-12-28 | 2018-12-24 | 5.031 | 1,256,224 | -14,909 | 0.12% | 6,319,501 |
| 2018-12-27 | 2018-12-20 | 4.896 | 1,271,133 | +7,455 | 0.12% | 6,223,982 |
| 2018-12-21 | 2018-12-19 | 4.923 | 1,263,678 | +14,909 | 0.12% | 6,221,383 |
| 2018-12-20 | 2018-12-18 | 4.950 | 1,248,769 | +7,454 | 0.11% | 6,181,486 |
| 2018-11-23 | 2018-11-21 | 5.285 | 1,241,315 | -23,854 | 0.11% | 6,560,889 |
| 2018-11-22 | 2018-11-20 | 5.151 | 1,265,169 | +23,854 | 0.12% | 6,517,247 |
| 2018-11-20 | 2018-11-16 | 5.433 | 1,241,315 | -23,854 | 0.11% | 6,744,061 |
| 2018-11-06 | 2018-11-02 | 5.124 | 1,265,169 | +23,854 | 0.12% | 6,483,303 |
| 2018-09-26 | 2018-09-21 | 5.353 | 1,241,315 | -14,909 | 0.11% | 6,644,149 |
| 2018-09-24 | 2018-09-20 | 5.017 | 1,256,224 | +14,909 | 0.12% | 6,302,649 |
| 2018-09-03 | 2018-08-30 | 5.312 | 1,241,315 | -7,454 | 0.11% | 6,594,193 |
| 2018-08-27 | 2018-08-23 | 4.950 | 1,248,769 | -11,927 | 0.11% | 6,181,486 |
| 2018-08-24 | 2018-08-22 | 4.923 | 1,260,696 | -2,982 | 0.12% | 6,206,702 |
| 2018-08-23 | 2018-08-21 | 4.923 | 1,263,678 | +7,454 | 0.12% | 6,221,383 |
| 2018-08-20 | 2018-08-16 | 5.111 | 1,256,224 | +14,909 | 0.12% | 6,420,613 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,241,315 | +42,337 | 0.11% | 7,395,961 |
| 2018-01-17 | 2018-01-15 | 6.180 | 1,198,978 | +7,201 | 0.11% | 7,410,142 |
| 2017-12-29 | 2017-12-27 | 6.819 | 1,191,777 | -14,401 | 0.11% | 8,127,029 |
| 2017-12-28 | 2017-12-22 | 6.791 | 1,206,178 | -12,960 | 0.11% | 8,191,729 |
| 2017-12-18 | 2017-12-14 | 6.666 | 1,219,138 | +28,801 | 0.12% | 8,127,358 |
| 2017-12-15 | 2017-12-13 | 6.778 | 1,190,337 | -14,401 | 0.11% | 8,067,613 |
| 2017-12-13 | 2017-12-11 | 6.458 | 1,204,738 | +72,002 | 0.11% | 7,780,381 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,132,736 | -14,400 | 0.11% | 7,158,061 |
| 2017-12-01 | 2017-11-29 | 5.750 | 1,147,136 | -28,801 | 0.11% | 6,595,847 |
| 2017-11-15 | 2017-11-13 | 5.069 | 1,175,937 | +21,601 | 0.11% | 5,961,180 |
| 2017-11-14 | 2017-11-10 | 5.264 | 1,154,336 | -14,401 | 0.11% | 6,076,126 |
| 2017-11-06 | 2017-11-02 | 5.417 | 1,168,737 | -20,160 | 0.11% | 6,330,481 |
| 2017-10-16 | 2017-10-12 | 3.958 | 1,188,897 | -14,401 | 0.11% | 4,705,918 |
| 2017-10-13 | 2017-10-11 | 3.889 | 1,203,298 | -28,801 | 0.11% | 4,679,361 |
| 2017-10-04 | 2017-09-29 | 3.583 | 1,232,099 | -7,200 | 0.12% | 4,414,897 |
| 2017-07-18 | 2017-07-14 | 3.014 | 1,239,299 | +14,401 | 0.12% | 3,735,005 |
| 2017-07-06 | 2017-07-04 | 3.572 | 1,224,898 | +62,763 | 0.12% | 4,375,106 |
| 2017-06-07 | 2017-06-05 | 3.455 | 1,162,135 | +31,424 | 0.12% | 4,014,832 |
| 2017-03-24 | 2017-03-22 | 3.952 | 1,130,711 | -175,700 | 0.11% | 4,469,039 |
| 2017-03-23 | 2017-03-21 | 3.879 | 1,306,411 | -127,062 | 0.13% | 5,067,859 |
| 2017-03-22 | 2017-03-20 | 3.835 | 1,433,473 | -159,852 | 0.14% | 5,497,808 |
| 2017-03-20 | 2017-03-16 | 4.026 | 1,593,325 | -20,493 | 0.16% | 6,414,102 |
| 2016-10-19 | 2016-10-17 | 3.513 | 1,613,818 | -71,046 | 0.16% | 5,669,759 |
| 2016-10-18 | 2016-10-14 | 3.499 | 1,684,864 | -94,271 | 0.17% | 5,894,698 |
| 2016-10-17 | 2016-10-13 | 3.440 | 1,779,135 | -178,979 | 0.18% | 6,120,340 |
| 2016-08-26 | 2016-08-24 | 2.898 | 1,958,114 | -95,638 | 0.20% | 5,675,472 |
| 2016-08-16 | 2016-08-12 | 2.708 | 2,053,752 | +6,831 | 0.21% | 5,561,840 |
| 2016-08-10 | 2016-08-08 | 2.825 | 2,046,921 | +40,988 | 0.21% | 5,783,053 |
| 2016-08-04 | 2016-08-01 | 2.693 | 2,005,933 | +47,819 | 0.20% | 5,402,976 |
| 2016-06-06 | 2016-06-02 | 3.591 | 1,958,114 | +106,494 | 0.20% | 7,032,518 |
| 2016-05-18 | 2016-05-16 | 2.941 | 1,851,620 | -12,920 | 0.20% | 5,446,159 |
| 2016-03-11 | 2016-03-09 | 2.833 | 1,864,540 | -24,547 | 0.20% | 5,282,113 |
| 2016-03-09 | 2016-03-07 | 2.709 | 1,889,087 | -77,517 | 0.20% | 5,117,701 |
| 2016-02-25 | 2016-02-23 | 2.554 | 1,966,604 | -19,379 | 0.21% | 5,023,261 |
| 2016-02-24 | 2016-02-22 | 2.492 | 1,985,983 | -76,225 | 0.21% | 4,949,784 |
| 2016-02-23 | 2016-02-19 | 2.508 | 2,062,208 | -52,970 | 0.22% | 5,171,689 |
| 2016-02-11 | 2016-02-04 | 2.229 | 2,115,178 | +109,816 | 0.22% | 4,715,137 |
| 2016-02-05 | 2016-02-03 | 2.214 | 2,005,362 | +14,211 | 0.21% | 4,439,292 |
| 2016-02-02 | 2016-01-29 | 2.167 | 1,991,151 | +32,299 | 0.21% | 4,315,361 |
| 2016-02-01 | 2016-01-28 | 2.152 | 1,958,852 | +32,299 | 0.21% | 4,215,036 |
| 2016-01-27 | 2016-01-25 | 2.245 | 1,926,553 | +12,919 | 0.20% | 4,324,479 |
| 2016-01-22 | 2016-01-20 | 2.322 | 1,913,634 | +25,839 | 0.20% | 4,443,601 |
| 2016-01-11 | 2016-01-07 | 2.833 | 1,887,795 | +12,920 | 0.20% | 5,347,993 |
| 2016-01-07 | 2016-01-05 | 3.003 | 1,874,875 | +12,919 | 0.20% | 5,630,655 |
| 2015-12-16 | 2015-12-14 | 3.143 | 1,861,956 | +25,839 | 0.20% | 5,851,273 |
| 2015-11-27 | 2015-11-25 | 3.561 | 1,836,117 | +12,920 | 0.20% | 6,537,521 |
| 2015-11-12 | 2015-11-10 | 3.700 | 1,823,197 | -12,920 | 0.19% | 6,745,535 |
| 2015-11-04 | 2015-11-02 | 3.437 | 1,836,117 | +2,584 | 0.20% | 6,310,128 |
| 2015-10-27 | 2015-10-23 | 3.638 | 1,833,533 | -12,919 | 0.19% | 6,670,240 |
| 2015-09-30 | 2015-09-25 | 3.282 | 1,846,452 | +19,379 | 0.19% | 6,059,807 |
| 2015-09-16 | 2015-09-14 | 3.344 | 1,827,073 | +19,379 | 0.19% | 6,109,343 |
| 2015-08-21 | 2015-08-19 | 3.468 | 1,807,694 | +12,919 | 0.18% | 6,268,416 |
| 2015-08-18 | 2015-08-14 | 3.700 | 1,794,775 | +12,920 | 0.18% | 6,640,378 |
| 2015-08-14 | 2015-08-12 | 3.839 | 1,781,855 | +25,839 | 0.18% | 6,840,832 |
| 2015-08-05 | 2015-08-03 | 4.025 | 1,756,016 | +12,919 | 0.18% | 7,067,840 |
| 2015-07-31 | 2015-07-29 | 4.350 | 1,743,097 | -12,919 | 0.18% | 7,582,506 |
| 2015-07-29 | 2015-07-27 | 4.133 | 1,756,016 | +12,919 | 0.18% | 7,258,128 |
| 2015-07-22 | 2015-07-20 | 4.304 | 1,743,097 | -10,335 | 0.18% | 7,501,554 |
| 2015-07-21 | 2015-07-17 | 4.288 | 1,753,432 | -1,292 | 0.18% | 7,518,887 |
| 2015-07-16 | 2015-07-14 | 4.226 | 1,754,724 | +19,379 | 0.18% | 7,415,772 |
| 2015-07-15 | 2015-07-13 | 4.319 | 1,735,345 | -19,379 | 0.18% | 7,495,056 |
| 2015-07-08 | 2015-07-06 | 3.824 | 1,754,724 | +38,758 | 0.18% | 6,709,508 |
| 2015-07-02 | 2015-06-29 | 4.396 | 1,715,966 | +12,920 | 0.17% | 7,544,177 |
| 2015-05-22 | 2015-05-20 | 5.020 | 1,703,046 | +64,617 | 0.17% | 8,549,971 |
| 2015-03-24 | 2015-03-20 | 4.522 | 1,638,429 | -12,429 | 0.17% | 7,408,284 |
| 2015-03-23 | 2015-03-19 | 4.216 | 1,650,858 | -18,644 | 0.17% | 6,959,767 |
| 2015-03-09 | 2015-03-05 | 4.039 | 1,669,502 | +18,644 | 0.18% | 6,742,863 |
| 2015-02-23 | 2015-02-16 | 4.184 | 1,650,858 | -12,430 | 0.17% | 6,906,639 |
| 2015-02-02 | 2015-01-29 | 3.910 | 1,663,288 | +12,430 | 0.18% | 6,503,654 |
| 2015-01-21 | 2015-01-19 | 4.039 | 1,650,858 | +12,429 | 0.17% | 6,667,563 |
| 2015-01-16 | 2015-01-14 | 4.200 | 1,638,429 | -18,644 | 0.17% | 6,881,004 |
| 2015-01-14 | 2015-01-12 | 4.071 | 1,657,073 | -2,486 | 0.17% | 6,745,992 |
| 2015-01-13 | 2015-01-09 | 4.071 | 1,659,559 | +18,644 | 0.18% | 6,756,113 |
| 2014-10-24 | 2014-10-22 | 4.747 | 1,640,915 | -62,146 | 0.18% | 7,789,181 |
| 2014-10-23 | 2014-10-21 | 4.634 | 1,703,061 | -111,864 | 0.18% | 7,892,351 |
| 2014-10-22 | 2014-10-20 | 4.232 | 1,814,925 | -43,502 | 0.20% | 7,680,652 |
| 2014-10-21 | 2014-10-17 | 4.168 | 1,858,427 | -37,288 | 0.20% | 7,745,134 |
| 2014-10-20 | 2014-10-16 | 4.023 | 1,895,715 | -24,859 | 0.20% | 7,625,999 |
| 2014-10-17 | 2014-10-15 | 4.023 | 1,920,574 | -3,729 | 0.21% | 7,726,000 |
| 2014-10-13 | 2014-10-09 | 3.942 | 1,924,303 | -31,073 | 0.21% | 7,586,181 |
| 2014-10-06 | 2014-09-30 | 3.749 | 1,955,376 | -62,146 | 0.21% | 7,331,112 |
| 2014-06-11 | 2014-06-09 | 2.993 | 2,017,522 | -18,644 | 0.22% | 6,038,303 |
| 2014-05-29 | 2014-05-27 | 2.703 | 2,036,166 | +38,531 | 0.22% | 5,504,351 |
| 2014-05-23 | 2014-05-21 | 2.903 | 1,997,635 | +7,457 | 0.22% | 5,798,463 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,990,178 | +92,567 | 0.21% | 5,676,059 |
| 2014-05-19 | 2014-05-15 | 3.004 | 1,897,611 | +41,479 | 0.21% | 5,700,271 |
| 2014-05-15 | 2014-05-13 | 3.190 | 1,856,132 | -35,554 | 0.21% | 5,920,235 |
| 2014-05-13 | 2014-05-09 | 3.139 | 1,891,686 | +35,554 | 0.21% | 5,937,864 |
| 2013-12-02 | 2013-11-28 | 3.341 | 1,856,132 | -58,071 | 0.21% | 6,202,151 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,914,203 | -5,926 | 0.22% | 6,331,584 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,920,129 | -29,628 | 0.22% | 5,800,317 |
| 2013-08-27 | 2013-08-23 | 2.565 | 1,949,757 | -71,107 | 0.22% | 5,001,409 |
| 2013-08-07 | 2013-08-05 | 2.177 | 2,020,864 | +17,777 | 0.23% | 4,399,416 |
| 2013-07-12 | 2013-07-10 | 2.481 | 2,003,087 | +17,777 | 0.23% | 4,969,188 |
| 2013-07-02 | 2013-06-27 | 2.481 | 1,985,310 | +35,553 | 0.23% | 4,925,087 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,949,757 | +324,960 | 0.22% | 5,560,777 |
| 2013-05-27 | 2013-05-23 | 4.233 | 1,624,797 | +322,876 | 0.22% | 6,878,251 |
| 2013-02-18 | 2013-02-14 | 4.423 | 1,301,921 | -3,798 | 0.22% | 5,758,201 |
| 2013-02-07 | 2013-02-05 | 4.170 | 1,305,719 | -22,791 | 0.22% | 5,444,999 |
| 2013-02-06 | 2013-02-04 | 4.254 | 1,328,510 | -11,395 | 0.23% | 5,651,960 |
| 2012-11-06 | 2012-11-02 | 3.370 | 1,339,905 | -71,221 | 0.23% | 4,515,199 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,411,126 | +47,480 | 0.24% | 4,160,799 |
| 2012-10-22 | 2012-10-18 | 3.222 | 1,363,646 | +14,244 | 0.23% | 4,394,161 |
| 2012-09-05 | 2012-09-03 | 3.138 | 1,349,402 | -23,740 | 0.23% | 4,234,581 |
| 2012-09-04 | 2012-08-31 | 3.054 | 1,373,142 | +23,740 | 0.23% | 4,193,400 |
| 2012-09-03 | 2012-08-30 | 3.117 | 1,349,402 | -16,143 | 0.23% | 4,206,161 |
| 2012-08-28 | 2012-08-24 | 3.075 | 1,365,545 | +17,093 | 0.23% | 4,198,960 |
| 2012-08-23 | 2012-08-21 | 3.180 | 1,348,452 | -47,481 | 0.23% | 4,288,400 |
| 2012-08-02 | 2012-07-31 | 2.548 | 1,395,933 | -9,496 | 0.24% | 3,557,401 |
| 2012-08-01 | 2012-07-30 | 2.548 | 1,405,429 | -47,481 | 0.24% | 3,581,600 |
| 2012-07-30 | 2012-07-26 | 2.422 | 1,452,910 | +23,741 | 0.25% | 3,519,001 |
| 2012-07-20 | 2012-07-18 | 2.485 | 1,429,169 | +33,236 | 0.24% | 3,551,800 |
| 2012-07-11 | 2012-07-09 | 2.864 | 1,395,933 | +23,741 | 0.24% | 3,998,401 |
| 2012-07-06 | 2012-07-04 | 2.864 | 1,372,192 | +23,740 | 0.23% | 3,930,399 |
| 2012-06-21 | 2012-06-19 | 3.096 | 1,348,452 | +23,740 | 0.23% | 4,174,800 |
| 2012-06-20 | 2012-06-18 | 3.054 | 1,324,712 | -21,841 | 0.22% | 4,045,501 |
| 2012-05-29 | 2012-05-25 | 3.232 | 1,346,553 | -23,740 | 0.23% | 4,352,329 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,370,293 | +98,033 | 0.23% | 4,367,971 |
| 2012-05-22 | 2012-05-18 | 3.344 | 1,272,260 | -22,431 | 0.23% | 4,253,999 |
| 2012-05-18 | 2012-05-16 | 2.920 | 1,294,691 | +22,431 | 0.23% | 3,780,661 |
| 2012-05-17 | 2012-05-15 | 3.567 | 1,272,260 | -110,358 | 0.23% | 4,537,599 |
| 2012-05-16 | 2012-05-14 | 3.901 | 1,382,618 | -201,875 | 0.25% | 5,393,498 |
| 2012-03-27 | 2012-03-23 | 4.057 | 1,584,493 | -129,200 | 0.28% | 6,428,239 |
| 2012-03-21 | 2012-03-19 | 3.032 | 1,713,693 | +48,450 | 0.31% | 5,195,199 |
| 2012-03-19 | 2012-03-15 | 3.299 | 1,665,243 | +26,916 | 0.30% | 5,493,759 |
| 2011-11-23 | 2011-11-21 | 2.497 | 1,638,327 | +2,692 | 0.29% | 4,090,241 |
| 2011-11-21 | 2011-11-17 | 2.563 | 1,635,635 | +13,458 | 0.29% | 4,192,900 |
| 2011-11-15 | 2011-11-11 | 2.586 | 1,622,177 | +8,075 | 0.29% | 4,194,561 |
| 2011-11-14 | 2011-11-10 | 2.653 | 1,614,102 | +44,861 | 0.29% | 4,281,621 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,569,241 | +44,862 | 0.28% | 4,442,461 |
| 2011-10-27 | 2011-10-25 | 2.898 | 1,524,379 | +22,430 | 0.27% | 4,417,399 |
| 2011-10-26 | 2011-10-24 | 2.965 | 1,501,949 | -22,430 | 0.27% | 4,452,840 |
| 2011-10-21 | 2011-10-19 | 2.987 | 1,524,379 | -44,862 | 0.27% | 4,553,319 |
| 2011-10-20 | 2011-10-18 | 2.898 | 1,569,241 | -44,861 | 0.28% | 4,547,401 |
| 2011-09-28 | 2011-09-26 | 1.560 | 1,614,102 | +157,014 | 0.29% | 2,518,601 |
| 2011-09-16 | 2011-09-14 | 2.786 | 1,457,088 | +13,459 | 0.26% | 4,060,001 |
| 2011-09-15 | 2011-09-12 | 2.920 | 1,443,629 | +22,430 | 0.26% | 4,215,579 |
| 2011-09-08 | 2011-09-06 | 2.987 | 1,421,199 | +22,431 | 0.25% | 4,245,120 |
| 2011-09-02 | 2011-08-31 | 3.009 | 1,398,768 | -21,534 | 0.25% | 4,209,299 |
| 2011-08-31 | 2011-08-29 | 2.965 | 1,420,302 | +220,717 | 0.25% | 4,210,781 |
| 2011-08-30 | 2011-08-26 | 3.098 | 1,199,585 | +13,458 | 0.21% | 3,716,859 |
| 2011-08-26 | 2011-08-24 | 3.366 | 1,186,127 | +13,458 | 0.21% | 3,992,440 |
| 2011-08-11 | 2011-08-09 | 3.700 | 1,172,669 | +251,222 | 0.21% | 4,339,242 |
| 2011-08-10 | 2011-08-08 | 3.946 | 921,447 | +97,798 | 0.16% | 3,635,582 |
| 2011-07-08 | 2011-07-06 | 4.324 | 823,649 | -22,431 | 0.15% | 3,561,838 |
| 2011-06-28 | 2011-06-24 | 3.789 | 846,080 | -13,458 | 0.15% | 3,206,200 |
| 2011-06-27 | 2011-06-23 | 3.522 | 859,538 | +13,458 | 0.15% | 3,027,279 |
| 2011-05-26 | 2011-05-24 | 3.812 | 846,080 | +22,431 | 0.15% | 3,225,060 |
| 2011-04-01 | 2011-03-30 | 5.283 | 823,649 | +22,430 | 0.15% | 4,351,318 |
| 2011-03-28 | 2011-03-24 | 5.328 | 801,219 | -88,825 | 0.14% | 4,268,541 |
| 2011-03-25 | 2011-03-23 | 5.238 | 890,044 | -179,444 | 0.16% | 4,662,401 |
| 2011-03-17 | 2011-03-15 | 5.506 | 1,069,488 | +19,739 | 0.19% | 5,888,479 |
| 2011-03-16 | 2011-03-14 | 5.662 | 1,049,749 | +1,794 | 0.19% | 5,943,599 |
| 2011-03-01 | 2011-02-25 | 5.439 | 1,047,955 | +178,547 | 0.19% | 5,699,841 |
| 2011-01-26 | 2011-01-24 | 6.219 | 869,408 | -112,152 | 0.15% | 5,407,022 |
| 2010-12-03 | 2010-12-01 | 4.949 | 981,560 | +179,444 | 0.17% | 4,857,358 |
| 2010-09-16 | 2010-09-14 | 4.726 | 802,116 | +22,430 | 0.14% | 3,790,560 |
| 2010-08-31 | 2010-08-27 | 5.105 | 779,686 | -22,430 | 0.14% | 3,980,022 |
| 2010-08-27 | 2010-08-25 | 4.681 | 802,116 | +22,430 | 0.14% | 3,754,800 |
| 2010-07-16 | 2010-07-14 | 5.372 | 779,686 | -13,458 | 0.14% | 4,188,583 |
| 2010-07-07 | 2010-07-05 | 5.194 | 793,144 | +13,458 | 0.14% | 4,119,441 |
| 2010-06-18 | 2010-06-15 | 5.818 | 779,686 | -13,458 | 0.14% | 4,536,183 |
| 2010-06-15 | 2010-06-11 | 5.305 | 793,144 | +13,458 | 0.14% | 4,207,841 |
| 2010-05-10 | 2010-05-06 | 5.417 | 779,686 | +44,862 | 0.14% | 4,223,343 |
| 2009-08-28 | 2009-08-26 | 2.876 | 734,824 | -89,723 | 0.13% | 2,113,019 |
| 2009-08-18 | 2009-08-14 | 2.742 | 824,547 | +44,861 | 0.15% | 2,260,741 |
| 2009-08-04 | 2009-07-31 | 3.076 | 779,686 | -98,694 | 0.14% | 2,398,441 |
| 2009-07-29 | 2009-07-27 | 2.742 | 878,380 | -22,430 | 0.16% | 2,408,340 |
| 2009-07-28 | 2009-07-24 | 2.697 | 900,810 | +22,430 | 0.17% | 2,429,679 |
| 2009-07-23 | 2009-07-21 | 2.808 | 878,380 | +27,815 | 0.18% | 2,466,878 |
| 2009-07-21 | 2009-07-17 | 2.785 | 850,565 | +8,689 | 0.18% | 2,369,181 |
| 2009-07-10 | 2009-07-08 | 2.831 | 841,876 | -139,879 | 0.18% | 2,383,739 |
| 2009-06-24 | 2009-06-22 | 2.762 | 981,755 | +43,441 | 0.21% | 2,712,001 |
| 2009-06-17 | 2009-06-15 | 2.947 | 938,314 | -43,441 | 0.20% | 2,764,799 |
| 2009-05-22 | 2009-05-20 | 2.049 | 981,755 | -43,440 | 0.21% | 2,011,400 |
| 2009-05-04 | 2009-04-29 | 1.565 | 1,025,195 | -21,720 | 0.22% | 1,604,800 |
| 2009-04-30 | 2009-04-28 | 1.496 | 1,046,915 | +21,720 | 0.22% | 1,566,499 |
| 2009-04-16 | 2009-04-14 | 1.381 | 1,025,195 | +173,762 | 0.22% | 1,416,000 |
| 2009-01-05 | 2008-12-31 | 1.220 | 851,433 | +43,440 | 0.18% | 1,038,800 |
| 2008-12-30 | 2008-12-24 | 1.093 | 807,993 | +43,441 | 0.17% | 883,500 |
| 2008-12-22 | 2008-12-18 | 1.047 | 764,552 | +43,440 | 0.16% | 800,800 |
| 2008-12-19 | 2008-12-17 | 1.047 | 721,112 | +60,817 | 0.15% | 755,300 |
| 2008-12-16 | 2008-12-12 | 0.955 | 660,295 | +43,440 | 0.14% | 630,800 |
| 2008-12-12 | 2008-12-10 | 1.116 | 616,855 | +43,441 | 0.13% | 688,700 |
| 2008-11-05 | 2008-11-03 | 0.898 | 573,414 | +21,720 | 0.12% | 514,800 |
| 2008-10-29 | 2008-10-27 | 0.829 | 551,694 | +43,440 | 0.11% | 457,200 |
| 2008-10-14 | 2008-10-10 | 0.875 | 508,254 | +43,441 | 0.10% | 444,600 |
| 2007-12-07 | 2007-12-05 | 5.387 | 464,813 | +21,720 | 0.10% | 2,503,799 |
| 2007-10-16 | 2007-10-12 | 6.446 | 443,093 | +30,408 | 0.11% | 2,856,001 |
| 2007-08-24 | 2007-08-22 | 6.322 | 412,685 | +6,954 | 0.10% | 2,608,963 |
| 2007-06-26 | 2007-06-22 | 7.329 | 405,731 | 0.10% | 2,973,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy