History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 0 +0
2025-10-13 2025-10-09 10.180 0 +0
2025-10-10 2025-10-08 10.060 0 +0
2025-10-09 2025-10-06 9.990 0 +0
2025-10-08 2025-10-03 10.460 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 10.750 0 +0
2025-10-02 2025-09-29 9.860 0 +0
2025-09-30 2025-09-26 9.730 0 +0
2025-09-29 2025-09-25 10.460 0 +0
2025-09-26 2025-09-24 10.420 0 +0
2025-09-25 2025-09-23 10.270 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.100 0 +0
2025-09-22 2025-09-18 10.270 0 +0
2025-09-19 2025-09-17 10.370 0 +0
2025-09-18 2025-09-16 9.920 0 +0
2025-09-17 2025-09-15 10.020 0 +0
2025-09-16 2025-09-12 10.380 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.170 0 +0
2025-09-11 2025-09-09 9.990 0 +0
2025-09-10 2025-09-08 10.070 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 9.960 0 +0
2025-09-05 2025-09-03 10.210 0 +0
2025-09-04 2025-09-02 10.050 0 +0
2025-09-03 2025-09-01 10.450 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 10.860 0 +0
2025-08-29 2025-08-27 10.720 0 +0
2025-08-28 2025-08-26 10.970 0 +0
2025-08-27 2025-08-25 11.250 0 +0
2025-08-26 2025-08-22 11.510 0 +0
2025-08-25 2025-08-21 11.470 0 +0
2025-08-22 2025-08-20 11.420 0 +0
2025-08-21 2025-08-19 11.590 0 +0
2025-08-20 2025-08-18 11.750 0 +0
2025-08-19 2025-08-15 11.200 0 +0
2025-08-18 2025-08-14 10.910 0 +0
2025-08-15 2025-08-13 10.910 0 +0
2025-08-14 2025-08-12 10.150 0 +0
2025-08-13 2025-08-11 10.240 0 +0
2025-08-12 2025-08-08 9.570 0 +0
2025-08-11 2025-08-07 9.470 0 +0
2025-08-08 2025-08-06 9.340 0 +0
2025-08-07 2025-08-05 9.330 0 +0
2025-08-06 2025-08-04 8.830 0 +0
2025-08-05 2025-08-01 8.840 0 +0
2025-08-04 2025-07-31 9.120 0 +0
2025-08-01 2025-07-30 9.020 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 8.850 0 +0
2025-07-29 2025-07-25 9.030 0 +0
2025-07-28 2025-07-24 8.960 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 9.000 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.110 0 +0
2025-07-21 2025-07-17 9.140 0 +0
2025-07-18 2025-07-16 9.170 0 +0
2025-07-17 2025-07-15 9.850 0 +0
2025-07-16 2025-07-14 8.870 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 7.580 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.770 0 +0
2025-07-09 2025-07-07 7.710 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.780 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.840 0 +0
2025-06-30 2025-06-26 7.920 0 +0
2025-06-27 2025-06-25 7.750 0 +0
2025-06-26 2025-06-24 7.550 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.090 0 +0
2025-06-20 2025-06-18 7.450 0 +0
2025-06-19 2025-06-17 7.600 0 +0
2025-06-18 2025-06-16 7.170 0 +0
2025-06-17 2025-06-13 6.780 0 +0
2025-06-16 2025-06-12 7.030 0 +0
2025-06-13 2025-06-11 6.710 0 +0
2025-06-12 2025-06-10 6.520 0 +0
2025-06-11 2025-06-09 6.350 0 +0
2025-06-10 2025-06-06 6.320 0 +0
2025-06-09 2025-06-05 6.310 0 +0
2025-06-06 2025-06-04 6.210 0 +0
2025-06-05 2025-06-03 6.220 0 +0
2025-06-04 2025-06-02 6.350 0 +0
2025-06-03 2025-05-30 6.250 0 +0
2025-06-02 2025-05-29 6.370 0 +0
2025-05-30 2025-05-28 6.827 0 +0
2025-05-29 2025-05-27 6.900 0 +0
2025-05-28 2025-05-26 6.827 0 +0
2025-05-27 2025-05-23 6.869 0 +0
2025-05-26 2025-05-22 6.921 0 +0
2025-05-23 2025-05-21 6.963 0 +0
2025-05-22 2025-05-20 6.952 0 +0
2025-05-21 2025-05-19 6.984 0 +0
2025-05-20 2025-05-16 7.056 0 +0
2025-05-19 2025-05-15 7.119 0 +0
2025-05-16 2025-05-14 6.973 0 +0
2025-05-15 2025-05-13 6.775 0 +0
2025-05-14 2025-05-12 6.859 0 +0
2025-05-13 2025-05-09 6.651 0 +0
2025-05-12 2025-05-08 6.619 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.734 0 +0
2025-05-07 2025-05-02 6.651 0 +0
2025-05-06 2025-04-30 6.193 0 +0
2025-05-02 2025-04-29 6.089 0 +0
2025-04-30 2025-04-28 6.130 0 +0
2025-04-29 2025-04-25 6.172 0 +0
2025-04-28 2025-04-24 6.057 0 +0
2025-04-25 2025-04-23 6.057 0 +0
2025-04-24 2025-04-22 5.755 0 +0
2025-04-23 2025-04-17 5.568 0 +0
2025-04-22 2025-04-16 5.589 0 +0
2025-04-17 2025-04-15 5.870 0 +0
2025-04-16 2025-04-14 5.828 0 +0
2025-04-15 2025-04-11 5.537 0 +0
2025-04-14 2025-04-10 5.422 0 +0
2025-04-11 2025-04-09 5.308 0 +0
2025-04-10 2025-04-08 5.162 0 +0
2025-04-09 2025-04-07 4.777 0 +0
2025-04-08 2025-04-03 6.401 0 +0
2025-04-07 2025-04-02 6.911 0 +0
2025-04-03 2025-04-01 6.786 0 +0
2025-04-02 2025-03-31 6.932 0 +0
2025-04-01 2025-03-28 6.807 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 7.056 0 +0
2025-03-27 2025-03-25 7.077 0 +0
2025-03-26 2025-03-24 7.254 0 +0
2025-03-25 2025-03-21 6.328 0 +0
2025-03-24 2025-03-20 6.307 0 +0
2025-03-21 2025-03-19 6.546 0 +0
2025-03-20 2025-03-18 6.422 0 +0
2025-03-19 2025-03-17 6.161 0 +0
2025-03-18 2025-03-14 6.286 0 +0
2025-03-17 2025-03-13 6.203 0 +0
2025-03-14 2025-03-12 6.359 0 +0
2025-03-13 2025-03-11 6.536 0 +0
2025-03-12 2025-03-10 6.578 0 +0
2025-03-11 2025-03-07 6.671 0 +0
2025-03-10 2025-03-06 6.869 0 +0
2025-03-07 2025-03-05 6.453 0 +0
2025-03-06 2025-03-04 6.016 0 +0
2025-03-05 2025-03-03 6.089 0 +0
2025-03-04 2025-02-28 6.130 0 +0
2025-03-03 2025-02-27 6.599 0 +0
2025-02-28 2025-02-26 7.119 0 +0
2025-02-27 2025-02-25 7.525 0 +0
2025-02-26 2025-02-24 7.712 0 +0
2025-02-25 2025-02-21 8.649 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.089 0 +0
2025-02-20 2025-02-18 6.213 0 +0
2025-02-19 2025-02-17 6.141 0 +0
2025-02-18 2025-02-14 6.401 0 +0
2025-02-17 2025-02-13 5.537 0 +0
2025-02-14 2025-02-12 5.672 0 +0
2025-02-13 2025-02-11 5.360 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.246 0 +0
2025-02-10 2025-02-06 5.277 0 +0
2025-02-07 2025-02-05 5.131 0 +0
2025-02-06 2025-02-04 5.100 0 +0
2025-02-05 2025-02-03 5.121 0 +0
2025-02-04 2025-01-28 4.912 0 +0
2025-02-03 2025-01-24 5.100 0 +0
2025-01-27 2025-01-23 5.079 0 +0
2025-01-24 2025-01-22 5.017 0 +0
2025-01-23 2025-01-21 5.048 0 +0
2025-01-22 2025-01-20 4.944 0 +0
2025-01-21 2025-01-17 4.954 0 +0
2025-01-20 2025-01-16 4.964 0 +0
2025-01-17 2025-01-15 4.902 0 +0
2025-01-16 2025-01-14 4.954 0 +0
2025-01-15 2025-01-13 4.902 0 +0
2025-01-14 2025-01-10 4.892 0 +0
2025-01-13 2025-01-09 4.996 0 +0
2025-01-10 2025-01-08 5.037 0 +0
2025-01-09 2025-01-07 5.100 0 +0
2025-01-08 2025-01-06 5.193 0 +0
2025-01-07 2025-01-03 5.152 0 +0
2025-01-06 2025-01-02 5.256 0 +0
2025-01-03 2024-12-31 5.412 0 +0
2025-01-02 2024-12-27 5.454 0 +0
2024-12-30 2024-12-24 5.568 0 +0
2024-12-27 2024-12-20 5.412 0 +0
2024-12-23 2024-12-19 5.412 0 +0
2024-12-20 2024-12-18 5.412 0 +0
2024-12-19 2024-12-17 5.412 0 +0
2024-12-18 2024-12-16 5.568 0 +0
2024-12-17 2024-12-13 5.579 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.714 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.818 0 +0
2024-12-10 2024-12-06 5.589 0 +0
2024-12-09 2024-12-05 5.537 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.318 0 +0
2024-12-04 2024-12-02 5.256 0 +0
2024-12-03 2024-11-29 5.256 0 +0
2024-12-02 2024-11-28 5.266 0 +0
2024-11-29 2024-11-27 5.287 0 +0
2024-11-28 2024-11-26 5.100 0 +0
2024-11-27 2024-11-25 5.266 0 +0
2024-11-26 2024-11-22 5.204 0 +0
2024-11-25 2024-11-21 5.225 0 +0
2024-11-22 2024-11-20 5.246 0 +0
2024-11-21 2024-11-19 5.204 0 +0
2024-11-20 2024-11-18 5.131 0 +0
2024-11-19 2024-11-15 5.121 0 +0
2024-11-18 2024-11-14 5.069 0 +0
2024-11-15 2024-11-13 5.069 0 +0
2024-11-14 2024-11-12 5.110 0 +0
2024-11-13 2024-11-11 4.850 0 +0
2024-11-12 2024-11-08 4.777 0 +0
2024-11-11 2024-11-07 4.850 0 +0
2024-11-08 2024-11-06 4.860 0 +0
2024-11-07 2024-11-05 4.840 0 +0
2024-11-06 2024-11-04 4.736 0 +0
2024-11-05 2024-11-01 4.715 0 +0
2024-11-04 2024-10-31 4.683 0 +0
2024-11-01 2024-10-30 4.683 0 +0
2024-10-31 2024-10-29 4.694 0 +0
2024-10-30 2024-10-28 4.642 0 +0
2024-10-29 2024-10-25 4.621 0 +0
2024-10-28 2024-10-24 4.538 0 +0
2024-10-25 2024-10-23 4.715 0 +0
2024-10-24 2024-10-22 4.663 0 +0
2024-10-23 2024-10-21 4.673 0 +0
2024-10-22 2024-10-18 4.746 0 +0
2024-10-21 2024-10-17 4.642 0 +0
2024-10-18 2024-10-16 4.663 0 +0
2024-10-17 2024-10-15 4.725 0 +0
2024-10-16 2024-10-14 4.756 0 +0
2024-10-15 2024-10-10 4.923 0 +0
2024-10-14 2024-10-09 4.964 0 +0
2024-10-10 2024-10-08 5.006 0 +0
2024-10-09 2024-10-07 5.298 0 +0
2024-10-08 2024-10-04 5.204 0 +0
2024-10-07 2024-10-03 5.058 0 +0
2024-10-04 2024-10-02 5.037 0 +0
2024-10-03 2024-09-30 4.871 0 +0
2024-10-02 2024-09-27 4.694 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.475 0 +0
2024-09-26 2024-09-24 4.465 0 +0
2024-09-25 2024-09-23 4.423 0 +0
2024-09-24 2024-09-20 4.319 0 +0
2024-09-23 2024-09-19 4.205 0 +0
2024-09-20 2024-09-17 4.371 0 +0
2024-09-19 2024-09-16 4.371 0 +0
2024-09-17 2024-09-13 4.350 0 +0
2024-09-16 2024-09-12 4.350 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.517 0 +0
2024-09-11 2024-09-09 4.611 0 +0
2024-09-10 2024-09-05 4.621 0 +0
2024-09-09 2024-09-04 4.579 0 +0
2024-09-05 2024-09-03 4.507 0 +0
2024-09-04 2024-09-02 4.538 0 +0
2024-09-03 2024-08-30 4.475 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.434 0 +0
2024-08-29 2024-08-27 4.465 0 +0
2024-08-28 2024-08-26 4.475 0 +0
2024-08-27 2024-08-23 4.413 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.465 0 +0
2024-08-22 2024-08-20 4.527 0 +0
2024-08-21 2024-08-19 4.423 0 +0
2024-08-20 2024-08-16 4.486 0 +0
2024-08-19 2024-08-15 4.402 0 +0
2024-08-16 2024-08-14 4.486 0 +0
2024-08-15 2024-08-13 4.465 0 +0
2024-08-14 2024-08-12 4.527 0 +0
2024-08-13 2024-08-09 4.486 0 +0
2024-08-12 2024-08-08 4.413 0 +0
2024-08-09 2024-08-07 4.402 0 +0
2024-08-08 2024-08-06 4.371 0 +0
2024-08-07 2024-08-05 4.371 0 +0
2024-08-06 2024-08-02 4.507 0 +0
2024-08-05 2024-08-01 4.496 0 +0
2024-08-02 2024-07-31 4.475 0 +0
2024-08-01 2024-07-30 4.371 0 +0
2024-07-31 2024-07-29 4.361 0 +0
2024-07-30 2024-07-26 4.371 0 +0
2024-07-29 2024-07-25 4.330 0 +0
2024-07-26 2024-07-24 4.350 0 +0
2024-07-25 2024-07-23 4.319 0 +0
2024-07-24 2024-07-22 4.350 0 +0
2024-07-23 2024-07-19 4.298 0 +0
2024-07-22 2024-07-18 4.444 0 +0
2024-07-19 2024-07-17 4.423 0 +0
2024-07-18 2024-07-16 4.444 0 +0
2024-07-17 2024-07-15 4.434 0 +0
2024-07-16 2024-07-12 4.475 0 +0
2024-07-15 2024-07-11 4.413 0 +0
2024-07-12 2024-07-10 4.402 0 +0
2024-07-11 2024-07-09 4.371 0 +0
2024-07-10 2024-07-08 4.392 0 +0
2024-07-09 2024-07-05 4.444 0 +0
2024-07-08 2024-07-04 4.455 0 +0
2024-07-05 2024-07-03 4.413 0 +0
2024-07-04 2024-07-02 4.475 0 +0
2024-07-03 2024-06-28 4.611 0 +0
2024-07-02 2024-06-27 4.496 0 +0
2024-06-28 2024-06-26 4.569 0 +0
2024-06-27 2024-06-25 4.527 0 +0
2024-06-26 2024-06-24 4.517 0 +0
2024-06-25 2024-06-21 4.652 0 +0
2024-06-24 2024-06-20 4.788 0 +0
2024-06-21 2024-06-19 4.704 0 +0
2024-06-20 2024-06-18 4.756 0 +0
2024-06-19 2024-06-17 4.631 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.621 0 +0
2024-06-14 2024-06-12 4.683 0 +0
2024-06-13 2024-06-11 4.631 0 +0
2024-06-12 2024-06-07 4.683 0 +0
2024-06-11 2024-06-06 4.756 0 +0
2024-06-07 2024-06-05 5.258 0 +0
2024-06-06 2024-06-04 5.269 0 +0
2024-06-05 2024-06-03 5.247 0 +0
2024-06-04 2024-05-31 5.071 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.203 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.335 0 +0
2024-05-28 2024-05-24 5.302 0 +0
2024-05-27 2024-05-23 5.379 0 +0
2024-05-24 2024-05-22 5.346 0 +0
2024-05-23 2024-05-21 5.170 0 +0
2024-05-22 2024-05-20 5.423 0 +0
2024-05-21 2024-05-17 5.335 0 +0
2024-05-20 2024-05-16 5.401 0 +0
2024-05-17 2024-05-14 5.588 0 +0
2024-05-16 2024-05-13 5.665 0 +0
2024-05-14 2024-05-10 5.610 0 +0
2024-05-13 2024-05-09 5.643 0 +0
2024-05-10 2024-05-08 5.500 0 +0
2024-05-09 2024-05-07 5.500 0 +0
2024-05-08 2024-05-06 5.511 0 +0
2024-05-07 2024-05-03 5.599 0 +0
2024-05-06 2024-05-02 5.522 0 +0
2024-05-03 2024-04-30 5.500 0 +0
2024-05-02 2024-04-29 5.478 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.357 0 +0
2024-04-26 2024-04-24 5.401 0 +0
2024-04-25 2024-04-23 5.203 0 +0
2024-04-24 2024-04-22 5.247 0 +0
2024-04-23 2024-04-19 5.137 0 +0
2024-04-22 2024-04-18 5.225 0 +0
2024-04-19 2024-04-17 5.159 0 +0
2024-04-18 2024-04-16 5.181 0 +0
2024-04-17 2024-04-15 5.247 0 +0
2024-04-16 2024-04-12 5.247 0 +0
2024-04-15 2024-04-11 5.258 0 +0
2024-04-12 2024-04-10 5.225 0 +0
2024-04-11 2024-04-09 5.170 0 +0
2024-04-10 2024-04-08 5.005 0 +0
2024-04-09 2024-04-05 5.258 0 +0
2024-04-08 2024-04-03 4.983 0 +0
2024-04-05 2024-04-02 4.763 0 +0
2024-04-03 2024-03-28 4.609 0 +0
2024-04-02 2024-03-27 4.565 0 +0
2024-03-28 2024-03-26 4.565 0 +0
2024-03-27 2024-03-25 4.477 0 +0
2024-03-26 2024-03-22 4.565 0 +0
2024-03-25 2024-03-21 4.664 0 +0
2024-03-22 2024-03-20 4.521 0 +0
2024-03-21 2024-03-19 4.631 0 +0
2024-03-20 2024-03-18 4.499 0 +0
2024-03-19 2024-03-15 4.477 0 +0
2024-03-18 2024-03-14 4.477 0 +0
2024-03-15 2024-03-13 4.521 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.477 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.455 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.433 0 +0
2024-03-05 2024-03-01 4.477 0 +0
2024-03-04 2024-02-29 4.510 0 +0
2024-03-01 2024-02-28 4.510 0 +0
2024-02-29 2024-02-27 4.631 0 +0
2024-02-28 2024-02-26 4.697 0 +0
2024-02-27 2024-02-23 4.796 0 +0
2024-02-26 2024-02-22 4.796 0 +0
2024-02-23 2024-02-21 4.774 0 +0
2024-02-22 2024-02-20 4.752 0 +0
2024-02-21 2024-02-19 4.752 0 +0
2024-02-20 2024-02-16 4.719 0 +0
2024-02-19 2024-02-15 4.664 0 +0
2024-02-16 2024-02-14 4.631 0 +0
2024-02-15 2024-02-09 4.730 0 +0
2024-02-14 2024-02-07 4.642 0 +0
2024-02-08 2024-02-06 4.675 0 +0
2024-02-07 2024-02-05 4.620 0 +0
2024-02-06 2024-02-02 4.609 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.631 0 +0
2024-02-01 2024-01-30 4.565 0 +0
2024-01-31 2024-01-29 4.829 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.796 0 +0
2024-01-26 2024-01-24 4.774 0 +0
2024-01-25 2024-01-23 4.730 0 +0
2024-01-24 2024-01-22 4.653 0 +0
2024-01-23 2024-01-19 4.763 0 +0
2024-01-22 2024-01-18 4.730 0 +0
2024-01-19 2024-01-17 4.653 0 +0
2024-01-18 2024-01-16 4.895 0 +0
2024-01-17 2024-01-15 4.862 0 +0
2024-01-16 2024-01-12 4.928 0 +0
2024-01-15 2024-01-11 4.818 0 +0
2024-01-12 2024-01-10 4.675 0 +0
2024-01-11 2024-01-09 4.796 0 +0
2024-01-10 2024-01-08 4.763 0 +0
2024-01-09 2024-01-05 4.895 0 +0
2024-01-08 2024-01-04 4.829 0 +0
2024-01-05 2024-01-03 4.807 0 +0
2024-01-04 2024-01-02 4.906 0 +0
2024-01-03 2023-12-29 4.840 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.752 0 +0
2023-12-28 2023-12-22 4.730 0 +0
2023-12-27 2023-12-21 4.807 0 +0
2023-12-22 2023-12-20 4.697 0 +0
2023-12-21 2023-12-19 4.598 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.642 0 +0
2023-12-18 2023-12-14 4.576 0 +0
2023-12-15 2023-12-13 4.389 0 +0
2023-12-14 2023-12-12 4.510 0 +0
2023-12-13 2023-12-11 4.345 0 +0
2023-12-12 2023-12-08 4.334 0 +0
2023-12-11 2023-12-07 4.257 0 +0
2023-12-08 2023-12-06 4.257 0 +0
2023-12-07 2023-12-05 4.246 0 +0
2023-12-06 2023-12-04 4.290 0 +0
2023-12-05 2023-12-01 4.257 0 +0
2023-12-04 2023-11-30 4.235 0 +0
2023-12-01 2023-11-29 4.180 0 +0
2023-11-30 2023-11-28 4.257 0 +0
2023-11-29 2023-11-27 4.235 0 +0
2023-11-28 2023-11-24 4.290 0 +0
2023-11-27 2023-11-23 4.345 0 +0
2023-11-24 2023-11-22 4.312 0 +0
2023-11-23 2023-11-21 4.367 0 +0
2023-11-22 2023-11-20 4.334 0 +0
2023-11-21 2023-11-17 4.290 0 +0
2023-11-20 2023-11-16 4.345 0 +0
2023-11-17 2023-11-15 4.400 0 +0
2023-11-16 2023-11-14 4.367 0 +0
2023-11-15 2023-11-13 4.356 0 +0
2023-11-14 2023-11-10 4.279 0 +0
2023-11-13 2023-11-09 4.268 0 +0
2023-11-10 2023-11-08 4.345 0 +0
2023-11-09 2023-11-07 4.345 0 +0
2023-11-08 2023-11-06 4.378 0 +0
2023-11-07 2023-11-03 4.400 0 +0
2023-11-06 2023-11-02 4.356 0 +0
2023-11-03 2023-11-01 4.411 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.400 0 +0
2023-10-31 2023-10-27 4.400 0 +0
2023-10-30 2023-10-26 4.400 0 +0
2023-10-27 2023-10-25 4.367 0 +0
2023-10-26 2023-10-24 4.400 0 +0
2023-10-25 2023-10-20 4.455 0 +0
2023-10-24 2023-10-19 4.499 0 +0
2023-10-20 2023-10-18 4.477 0 +0
2023-10-19 2023-10-17 4.565 0 +0
2023-10-18 2023-10-16 4.543 0 +0
2023-10-17 2023-10-13 4.598 0 +0
2023-10-16 2023-10-12 4.840 0 +0
2023-10-13 2023-10-11 4.818 0 +0
2023-10-12 2023-10-10 4.697 0 +0
2023-10-11 2023-10-09 4.664 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.620 0 +0
2023-10-06 2023-10-04 4.620 0 +0
2023-10-05 2023-10-03 4.510 0 +0
2023-10-04 2023-09-29 4.840 0 +0
2023-10-03 2023-09-28 4.719 0 +0
2023-09-29 2023-09-27 4.675 0 +0
2023-09-28 2023-09-26 4.697 0 +0
2023-09-27 2023-09-25 4.675 0 +0
2023-09-26 2023-09-22 4.675 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.620 0 +0
2023-09-21 2023-09-19 4.620 0 +0
2023-09-20 2023-09-18 4.642 0 +0
2023-09-19 2023-09-15 4.653 0 +0
2023-09-18 2023-09-14 4.620 0 +0
2023-09-15 2023-09-13 4.620 0 +0
2023-09-14 2023-09-12 4.576 0 +0
2023-09-13 2023-09-11 4.576 0 +0
2023-09-12 2023-09-07 4.587 0 +0
2023-09-11 2023-09-06 4.642 0 +0
2023-09-07 2023-09-05 4.565 0 +0
2023-09-06 2023-09-04 4.532 0 +0
2023-09-05 2023-08-31 4.488 0 +0
2023-09-04 2023-08-30 4.400 0 +0
2023-08-31 2023-08-29 4.444 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.345 0 +0
2023-08-28 2023-08-24 4.367 0 +0
2023-08-25 2023-08-23 4.312 0 +0
2023-08-24 2023-08-22 4.290 0 +0
2023-08-23 2023-08-21 4.125 0 +0
2023-08-22 2023-08-18 4.268 0 +0
2023-08-21 2023-08-17 4.290 0 +0
2023-08-18 2023-08-16 4.301 0 +0
2023-08-17 2023-08-15 4.235 0 +0
2023-08-16 2023-08-14 4.290 0 +0
2023-08-15 2023-08-11 4.290 0 +0
2023-08-14 2023-08-10 4.411 0 +0
2023-08-11 2023-08-09 4.279 0 +0
2023-08-10 2023-08-08 4.235 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.312 0 +0
2023-08-07 2023-08-03 4.191 0 +0
2023-08-04 2023-08-02 4.169 0 +0
2023-08-03 2023-08-01 4.246 0 +0
2023-08-02 2023-07-31 4.345 0 +0
2023-08-01 2023-07-28 4.400 0 +0
2023-07-31 2023-07-27 4.268 0 +0
2023-07-28 2023-07-26 4.235 0 +0
2023-07-27 2023-07-25 4.290 0 +0
2023-07-26 2023-07-24 4.235 0 +0
2023-07-25 2023-07-21 4.345 0 +0
2023-07-24 2023-07-20 4.466 0 +0
2023-07-21 2023-07-19 4.499 0 +0
2023-07-20 2023-07-18 4.488 0 +0
2023-07-19 2023-07-14 4.598 0 +0
2023-07-18 2023-07-13 4.411 0 +0
2023-07-14 2023-07-12 4.345 0 +0
2023-07-13 2023-07-11 4.378 0 +0
2023-07-12 2023-07-10 4.367 0 +0
2023-07-11 2023-07-07 4.444 0 +0
2023-07-10 2023-07-06 4.488 0 +0
2023-07-07 2023-07-05 4.510 0 +0
2023-07-06 2023-07-04 4.532 0 +0
2023-07-05 2023-07-03 4.510 0 +0
2023-07-04 2023-06-30 4.433 0 +0
2023-07-03 2023-06-29 4.389 0 +0
2023-06-30 2023-06-28 4.499 0 +0
2023-06-29 2023-06-27 4.400 0 +0
2023-06-28 2023-06-26 4.367 0 +0
2023-06-27 2023-06-23 4.433 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 4.422 0 +0
2023-06-21 2023-06-19 4.510 0 +0
2023-06-20 2023-06-16 4.576 0 +0
2023-06-19 2023-06-15 4.554 0 +0
2023-06-16 2023-06-14 4.466 0 +0
2023-06-15 2023-06-13 4.565 0 +0
2023-06-14 2023-06-12 4.488 0 +0
2023-06-13 2023-06-09 4.455 0 +0
2023-06-12 2023-06-08 4.510 0 +0
2023-06-09 2023-06-07 4.477 0 +0
2023-06-08 2023-06-06 4.543 0 +0
2023-06-07 2023-06-05 4.477 0 +0
2023-06-06 2023-06-02 4.477 0 +0
2023-06-05 2023-06-01 4.389 0 +0
2023-06-02 2023-05-31 4.378 0 +0
2023-06-01 2023-05-30 4.858 0 +0
2023-05-31 2023-05-29 4.790 0 +0
2023-05-30 2023-05-25 4.755 0 +0
2023-05-29 2023-05-24 4.755 0 +0
2023-05-25 2023-05-23 4.824 0 +0
2023-05-24 2023-05-22 4.813 0 +0
2023-05-23 2023-05-19 5.030 0 +0
2023-05-22 2023-05-18 5.053 0 +0
2023-05-19 2023-05-17 4.927 0 +0
2023-05-18 2023-05-16 5.053 0 +0
2023-05-17 2023-05-15 4.996 0 +0
2023-05-16 2023-05-12 4.973 0 +0
2023-05-15 2023-05-11 5.019 0 +0
2023-05-12 2023-05-10 5.042 0 +0
2023-05-11 2023-05-09 5.019 0 +0
2023-05-10 2023-05-08 5.030 0 +0
2023-05-09 2023-05-05 4.984 0 +0
2023-05-08 2023-05-04 5.053 0 +0
2023-05-05 2023-05-03 4.984 0 +0
2023-05-04 2023-05-02 4.984 0 +0
2023-05-03 2023-04-28 5.156 0 +0
2023-05-02 2023-04-27 4.916 0 +0
2023-04-28 2023-04-26 4.916 0 +0
2023-04-27 2023-04-25 4.801 0 +0
2023-04-26 2023-04-24 4.813 0 +0
2023-04-25 2023-04-21 4.893 0 +0
2023-04-24 2023-04-20 5.042 0 +0
2023-04-21 2023-04-19 5.019 0 +0
2023-04-20 2023-04-18 5.111 0 +0
2023-04-19 2023-04-17 5.042 0 +0
2023-04-18 2023-04-14 5.088 0 +0
2023-04-17 2023-04-13 4.962 0 +0
2023-04-14 2023-04-12 5.030 0 +0
2023-04-13 2023-04-11 5.007 0 +0
2023-04-12 2023-04-06 5.168 0 +0
2023-04-11 2023-04-04 5.168 0 +0
2023-04-06 2023-04-03 5.156 0 +0
2023-04-04 2023-03-31 5.271 0 +0
2023-04-03 2023-03-30 5.168 0 +0
2023-03-31 2023-03-29 5.340 0 +0
2023-03-30 2023-03-28 5.225 0 +0
2023-03-29 2023-03-27 5.225 0 +0
2023-03-28 2023-03-24 5.397 0 +0
2023-03-27 2023-03-23 5.397 0 +0
2023-03-24 2023-03-22 5.271 0 +0
2023-03-23 2023-03-21 5.214 0 +0
2023-03-22 2023-03-20 5.179 0 +0
2023-03-21 2023-03-17 5.179 0 +0
2023-03-20 2023-03-16 5.133 0 +0
2023-03-17 2023-03-15 5.099 0 +0
2023-03-16 2023-03-14 4.927 0 +0
2023-03-15 2023-03-13 5.237 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 5.042 0 +0
2023-03-10 2023-03-08 5.111 0 +0
2023-03-09 2023-03-07 5.271 0 +0
2023-03-08 2023-03-06 5.512 0 +0
2023-03-07 2023-03-03 5.443 0 +0
2023-03-06 2023-03-02 5.454 0 +0
2023-03-03 2023-03-01 5.443 0 +0
2023-03-02 2023-02-28 5.191 0 +0
2023-03-01 2023-02-27 5.328 0 +0
2023-02-28 2023-02-24 5.305 0 +0
2023-02-27 2023-02-23 5.179 0 +0
2023-02-24 2023-02-22 5.133 0 +0
2023-02-23 2023-02-21 5.225 0 +0
2023-02-22 2023-02-20 5.271 0 +0
2023-02-21 2023-02-17 5.214 0 +0
2023-02-20 2023-02-16 5.271 0 +0
2023-02-17 2023-02-15 5.363 0 +0
2023-02-16 2023-02-14 5.386 0 +0
2023-02-15 2023-02-13 5.408 0 +0
2023-02-14 2023-02-10 5.500 0 +0
2023-02-13 2023-02-09 5.775 0 +0
2023-02-10 2023-02-08 5.706 0 +0
2023-02-09 2023-02-07 5.500 0 +0
2023-02-08 2023-02-06 5.443 0 +0
2023-02-07 2023-02-03 5.569 0 +0
2023-02-06 2023-02-02 5.741 0 +0
2023-02-03 2023-02-01 5.695 0 +0
2023-02-02 2023-01-31 5.615 0 +0
2023-02-01 2023-01-30 5.557 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.695 0 +0
2023-01-27 2023-01-20 5.580 0 +0
2023-01-26 2023-01-19 5.500 0 +0
2023-01-20 2023-01-18 5.512 0 +0
2023-01-19 2023-01-17 5.557 0 +0
2023-01-18 2023-01-16 5.580 0 +0
2023-01-17 2023-01-13 5.546 0 +0
2023-01-16 2023-01-12 5.386 0 +0
2023-01-13 2023-01-11 5.489 0 +0
2023-01-12 2023-01-10 5.557 0 +0
2023-01-11 2023-01-09 5.534 0 +0
2023-01-10 2023-01-06 5.523 0 +0
2023-01-09 2023-01-05 5.305 0 +0
2023-01-06 2023-01-04 5.179 0 +0
2023-01-05 2023-01-03 5.248 0 +0
2023-01-04 2022-12-30 5.156 0 +0
2023-01-03 2022-12-29 4.984 0 +0
2022-12-30 2022-12-28 5.019 0 +0
2022-12-29 2022-12-23 4.927 0 +0
2022-12-28 2022-12-22 4.698 0 +0
2022-12-23 2022-12-21 4.675 0 +0
2022-12-22 2022-12-20 4.721 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.904 0 +0
2022-12-19 2022-12-15 4.824 0 +0
2022-12-16 2022-12-14 4.927 0 +0
2022-12-15 2022-12-13 4.709 0 +0
2022-12-14 2022-12-12 4.836 0 +0
2022-12-13 2022-12-09 5.099 0 +0
2022-12-12 2022-12-08 5.065 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.122 0 +0
2022-12-07 2022-12-05 5.248 0 +0
2022-12-06 2022-12-02 4.962 0 +0
2022-12-05 2022-12-01 4.927 0 +0
2022-12-02 2022-11-30 4.836 0 +0
2022-12-01 2022-11-29 4.606 0 +0
2022-11-30 2022-11-28 4.377 0 +0
2022-11-29 2022-11-25 4.434 0 +0
2022-11-28 2022-11-24 4.492 0 +0
2022-11-25 2022-11-23 4.480 0 +0
2022-11-24 2022-11-22 4.538 0 +0
2022-11-23 2022-11-21 4.583 0 +0
2022-11-22 2022-11-18 4.664 0 +0
2022-11-21 2022-11-17 4.801 0 +0
2022-11-18 2022-11-16 4.755 0 +0
2022-11-17 2022-11-15 4.881 0 +0
2022-11-16 2022-11-14 4.801 0 +0
2022-11-15 2022-11-11 4.652 0 +0
2022-11-14 2022-11-10 4.583 0 +0
2022-11-11 2022-11-09 4.709 0 +0
2022-11-10 2022-11-08 4.778 0 +0
2022-11-09 2022-11-07 4.916 0 +0
2022-11-08 2022-11-04 4.744 0 +0
2022-11-07 2022-11-03 4.572 0 +0
2022-11-04 2022-11-02 4.629 0 +0
2022-11-03 2022-11-01 4.377 0 +0
2022-11-02 2022-10-31 4.320 0 +0
2022-11-01 2022-10-28 4.240 0 +0
2022-10-31 2022-10-27 4.641 0 +0
2022-10-28 2022-10-26 4.583 0 +0
2022-10-27 2022-10-25 4.526 0 +0
2022-10-26 2022-10-24 4.412 0 +0
2022-10-25 2022-10-21 4.744 0 +0
2022-10-24 2022-10-20 4.675 0 +0
2022-10-21 2022-10-19 4.606 0 +0
2022-10-20 2022-10-18 4.744 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.687 0 +0
2022-10-17 2022-10-13 4.503 0 +0
2022-10-14 2022-10-12 4.572 0 +0
2022-10-13 2022-10-11 4.297 0 +0
2022-10-12 2022-10-10 4.618 0 +0
2022-10-11 2022-10-07 4.847 0 +0
2022-10-10 2022-10-06 4.904 0 +0
2022-10-07 2022-10-05 5.156 0 +0
2022-10-06 2022-10-03 4.904 0 +0
2022-10-05 2022-09-30 5.042 0 +0
2022-10-03 2022-09-29 4.996 0 +0
2022-09-30 2022-09-28 4.927 0 +0
2022-09-29 2022-09-27 5.042 0 +0
2022-09-28 2022-09-26 5.156 0 +0
2022-09-27 2022-09-23 5.202 0 +0
2022-09-26 2022-09-22 5.191 0 +0
2022-09-23 2022-09-21 5.420 0 +0
2022-09-22 2022-09-20 5.603 0 +0
2022-09-21 2022-09-19 5.615 0 +0
2022-09-20 2022-09-16 5.592 0 +0
2022-09-19 2022-09-15 5.683 0 +0
2022-09-16 2022-09-14 5.683 0 +0
2022-09-15 2022-09-13 5.924 0 +0
2022-09-14 2022-09-09 5.890 0 +0
2022-09-13 2022-09-08 5.729 0 +0
2022-09-09 2022-09-07 5.936 0 +0
2022-09-08 2022-09-06 5.741 0 +0
2022-09-07 2022-09-05 5.993 0 +0
2022-09-06 2022-09-02 5.821 0 +0
2022-09-05 2022-09-01 5.936 0 +0
2022-09-02 2022-08-31 5.958 0 +0
2022-09-01 2022-08-30 5.729 0 +0
2022-08-31 2022-08-29 5.752 0 +0
2022-08-30 2022-08-26 6.073 0 +0
2022-08-29 2022-08-25 6.211 0 +0
2022-08-26 2022-08-24 6.199 0 +0
2022-08-25 2022-08-23 6.176 0 +0
2022-08-24 2022-08-22 6.119 0 +0
2022-08-23 2022-08-19 6.325 0 +0
2022-08-22 2022-08-18 6.337 0 +0
2022-08-19 2022-08-17 6.508 0 +0
2022-08-18 2022-08-16 6.222 0 +0
2022-08-17 2022-08-15 6.073 0 +0
2022-08-16 2022-08-12 6.016 0 +0
2022-08-15 2022-08-11 6.119 0 +0
2022-08-12 2022-08-10 6.027 0 +0
2022-08-11 2022-08-09 6.130 0 +0
2022-08-10 2022-08-08 6.130 0 +0
2022-08-09 2022-08-05 6.302 0 +0
2022-08-08 2022-08-04 6.016 0 +0
2022-08-05 2022-08-03 6.004 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.646 0 +0
2022-08-02 2022-07-29 6.875 0 +0
2022-08-01 2022-07-28 6.887 0 +0
2022-07-29 2022-07-27 6.967 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.024 0 +0
2022-07-26 2022-07-22 7.230 0 +0
2022-07-25 2022-07-21 7.242 0 +0
2022-07-22 2022-07-20 7.093 0 +0
2022-07-21 2022-07-19 6.990 0 +0
2022-07-20 2022-07-18 6.944 0 +0
2022-07-19 2022-07-15 6.955 0 +0
2022-07-18 2022-07-14 7.001 0 +0
2022-07-15 2022-07-13 6.944 0 +0
2022-07-14 2022-07-12 6.967 0 +0
2022-07-13 2022-07-11 6.967 0 +0
2022-07-12 2022-07-08 6.967 0 +0
2022-07-11 2022-07-07 7.013 0 +0
2022-07-08 2022-07-06 7.013 0 +0
2022-07-07 2022-07-05 6.875 0 +0
2022-07-06 2022-07-04 6.932 0 +0
2022-07-05 2022-06-30 7.196 0 +0
2022-07-04 2022-06-29 7.219 0 +0
2022-06-30 2022-06-28 7.253 0 +0
2022-06-29 2022-06-27 7.276 0 +0
2022-06-28 2022-06-24 6.955 0 +0
2022-06-27 2022-06-23 6.875 0 +0
2022-06-24 2022-06-22 6.875 0 +0
2022-06-23 2022-06-21 7.219 0 +0
2022-06-22 2022-06-20 7.001 0 +0
2022-06-21 2022-06-17 7.219 0 +0
2022-06-20 2022-06-16 6.990 0 +0
2022-06-17 2022-06-15 6.818 0 +0
2022-06-16 2022-06-14 6.909 0 +0
2022-06-15 2022-06-13 6.829 0 +0
2022-06-14 2022-06-10 6.921 0 +0
2022-06-13 2022-06-09 6.875 0 +0
2022-06-10 2022-06-08 7.036 0 +0
2022-06-09 2022-06-07 6.990 0 +0
2022-06-08 2022-06-06 6.978 0 +0
2022-06-07 2022-06-02 7.036 0 +0
2022-06-06 2022-06-01 6.978 0 +0
2022-06-02 2022-05-31 7.737 0 +0
2022-06-01 2022-05-30 7.605 0 +0
2022-05-31 2022-05-27 7.438 0 +0
2022-05-30 2022-05-26 7.426 0 +0
2022-05-27 2022-05-25 7.581 0 +0
2022-05-26 2022-05-24 7.677 0 +0
2022-05-25 2022-05-23 7.916 0 +0
2022-05-24 2022-05-20 7.593 0 +0
2022-05-23 2022-05-19 7.653 0 +0
2022-05-20 2022-05-18 7.713 0 +0
2022-05-19 2022-05-17 7.689 0 +0
2022-05-18 2022-05-16 7.557 0 +0
2022-05-17 2022-05-13 7.473 0 +0
2022-05-16 2022-05-12 7.354 0 +0
2022-05-13 2022-05-11 7.557 0 +0
2022-05-12 2022-05-10 7.545 0 +0
2022-05-11 2022-05-06 7.856 0 +0
2022-05-10 2022-05-05 7.844 0 +0
2022-05-06 2022-05-04 8.012 0 +0
2022-05-05 2022-05-03 8.155 0 +0
2022-05-04 2022-04-29 8.131 0 +0
2022-05-03 2022-04-28 8.071 0 +0
2022-04-29 2022-04-27 8.035 0 +0
2022-04-28 2022-04-26 8.012 0 +0
2022-04-27 2022-04-25 8.035 0 +0
2022-04-26 2022-04-22 8.251 0 +0
2022-04-25 2022-04-21 8.143 0 +0
2022-04-22 2022-04-20 8.394 0 +0
2022-04-21 2022-04-19 8.406 0 +0
2022-04-20 2022-04-14 8.430 0 +0
2022-04-19 2022-04-13 8.382 0 +0
2022-04-14 2022-04-12 8.382 0 +0
2022-04-13 2022-04-11 8.346 0 +0
2022-04-12 2022-04-08 8.514 0 +0
2022-04-11 2022-04-07 8.633 0 +0
2022-04-08 2022-04-06 8.729 0 +0
2022-04-07 2022-04-04 8.920 0 +0
2022-04-06 2022-04-01 8.514 0 +0
2022-04-04 2022-03-31 8.825 0 +0
2022-04-01 2022-03-30 8.920 0 +0
2022-03-31 2022-03-29 8.849 0 +0
2022-03-30 2022-03-28 8.837 0 +0
2022-03-29 2022-03-25 9.159 0 +0
2022-03-28 2022-03-24 9.530 0 +0
2022-03-25 2022-03-23 9.446 0 +0
2022-03-24 2022-03-22 9.387 0 +0
2022-03-23 2022-03-21 9.339 0 +0
2022-03-22 2022-03-18 9.303 0 +0
2022-03-21 2022-03-17 9.207 0 +0
2022-03-18 2022-03-16 8.562 0 +0
2022-03-17 2022-03-15 8.251 0 +0
2022-03-16 2022-03-14 8.729 0 +0
2022-03-15 2022-03-11 9.303 0 +0
2022-03-14 2022-03-10 8.908 0 +0
2022-03-11 2022-03-09 8.849 0 +0
2022-03-10 2022-03-08 9.088 0 +0
2022-03-09 2022-03-07 9.231 0 +0
2022-03-08 2022-03-04 9.446 0 +0
2022-03-07 2022-03-03 9.590 0 +0
2022-03-04 2022-03-02 9.542 0 +0
2022-03-03 2022-03-01 9.805 0 +0
2022-03-02 2022-02-28 9.614 0 +0
2022-03-01 2022-02-25 9.745 0 +0
2022-02-28 2022-02-24 9.446 0 +0
2022-02-25 2022-02-23 9.841 0 +0
2022-02-24 2022-02-22 9.566 0 +0
2022-02-23 2022-02-21 9.662 0 +0
2022-02-22 2022-02-18 9.638 0 +0
2022-02-21 2022-02-17 9.710 0 +0
2022-02-18 2022-02-16 9.805 0 +0
2022-02-17 2022-02-15 9.865 0 +0
2022-02-16 2022-02-14 9.602 0 +0
2022-02-15 2022-02-11 9.674 0 +0
2022-02-14 2022-02-10 9.590 0 +0
2022-02-11 2022-02-09 9.745 0 +0
2022-02-10 2022-02-08 9.231 0 +0
2022-02-09 2022-02-07 9.231 0 +0
2022-02-08 2022-02-04 9.387 0 +0
2022-02-07 2022-01-31 9.207 0 +0
2022-02-04 2022-01-27 8.717 0 +0
2022-01-28 2022-01-26 8.717 0 +0
2022-01-27 2022-01-25 8.586 0 +0
2022-01-26 2022-01-24 8.657 0 +0
2022-01-25 2022-01-21 8.514 0 +0
2022-01-24 2022-01-20 8.418 0 +0
2022-01-21 2022-01-19 8.430 0 +0
2022-01-20 2022-01-18 8.514 0 +0
2022-01-19 2022-01-17 8.382 0 +0
2022-01-18 2022-01-14 8.466 0 +0
2022-01-17 2022-01-13 8.442 0 +0
2022-01-14 2022-01-12 8.550 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.406 0 +0
2022-01-11 2022-01-07 8.430 0 +0
2022-01-10 2022-01-06 8.442 0 +0
2022-01-07 2022-01-05 8.442 0 +0
2022-01-06 2022-01-04 8.526 0 +0
2022-01-05 2022-01-03 8.490 0 +0
2022-01-04 2021-12-31 8.741 0 +0
2022-01-03 2021-12-29 8.227 0 +0
2021-12-30 2021-12-28 8.275 0 +0
2021-12-29 2021-12-24 8.370 0 +0
2021-12-28 2021-12-22 8.203 0 +0
2021-12-23 2021-12-21 8.215 0 +0
2021-12-22 2021-12-20 8.012 0 +0
2021-12-21 2021-12-17 8.322 0 +0
2021-12-20 2021-12-16 8.406 0 +0
2021-12-17 2021-12-15 8.478 0 +0
2021-12-16 2021-12-14 8.430 0 +0
2021-12-15 2021-12-13 8.466 0 +0
2021-12-14 2021-12-10 8.502 0 +0
2021-12-13 2021-12-09 8.430 0 +0
2021-12-10 2021-12-08 8.466 0 +0
2021-12-09 2021-12-07 8.430 0 +0
2021-12-08 2021-12-06 8.310 0 +0
2021-12-07 2021-12-03 8.263 0 +0
2021-12-06 2021-12-02 8.370 0 +0
2021-12-03 2021-12-01 8.502 0 +0
2021-12-02 2021-11-30 8.346 0 +0
2021-12-01 2021-11-29 8.370 0 +0
2021-11-30 2021-11-26 8.478 0 +0
2021-11-29 2021-11-25 8.813 0 +0
2021-11-26 2021-11-24 8.765 0 +0
2021-11-25 2021-11-23 8.932 0 +0
2021-11-24 2021-11-22 9.112 0 +0
2021-11-23 2021-11-19 9.076 0 +0
2021-11-22 2021-11-18 9.183 0 +0
2021-11-19 2021-11-17 9.291 0 +0
2021-11-18 2021-11-16 9.387 0 +0
2021-11-17 2021-11-15 9.315 0 +0
2021-11-16 2021-11-12 9.183 0 +0
2021-11-15 2021-11-11 8.729 0 +0
2021-11-12 2021-11-10 8.789 0 +0
2021-11-11 2021-11-09 8.669 0 +0
2021-11-10 2021-11-08 8.550 0 +0
2021-11-09 2021-11-05 8.657 0 +0
2021-11-08 2021-11-04 8.478 0 +0
2021-11-05 2021-11-03 8.394 0 +0
2021-11-04 2021-11-02 8.490 0 +0
2021-11-03 2021-11-01 8.849 0 +0
2021-11-02 2021-10-29 8.813 0 +0
2021-11-01 2021-10-28 8.621 0 +0
2021-10-29 2021-10-27 8.741 0 +0
2021-10-28 2021-10-26 8.789 0 +0
2021-10-27 2021-10-25 8.729 0 +0
2021-10-26 2021-10-22 8.669 0 +0
2021-10-25 2021-10-21 8.609 0 +0
2021-10-22 2021-10-20 8.693 0 +0
2021-10-21 2021-10-19 8.765 0 +0
2021-10-20 2021-10-18 8.609 0 +0
2021-10-19 2021-10-15 8.717 0 +0
2021-10-18 2021-10-12 8.490 0 +0
2021-10-15 2021-10-11 8.490 0 +0
2021-10-12 2021-10-08 8.550 0 +0
2021-10-11 2021-10-07 8.322 0 +0
2021-10-08 2021-10-06 8.287 0 +0
2021-10-07 2021-10-05 8.299 0 +0
2021-10-06 2021-10-04 8.370 0 +0
2021-10-05 2021-09-30 8.382 0 +0
2021-10-04 2021-09-29 8.143 0 +0
2021-09-30 2021-09-28 8.346 0 +0
2021-09-29 2021-09-27 8.310 0 +0
2021-09-28 2021-09-24 8.430 0 +0
2021-09-27 2021-09-23 8.562 0 +0
2021-09-24 2021-09-21 8.394 0 +0
2021-09-23 2021-09-20 8.251 0 +0
2021-09-21 2021-09-17 8.574 0 +0
2021-09-20 2021-09-16 8.227 0 +0
2021-09-17 2021-09-15 8.430 0 +0
2021-09-16 2021-09-14 8.669 0 +0
2021-09-15 2021-09-13 8.574 0 +0
2021-09-14 2021-09-10 8.514 0 +0
2021-09-13 2021-09-09 8.490 0 +0
2021-09-10 2021-09-08 8.538 0 +0
2021-09-09 2021-09-07 8.502 0 +0
2021-09-08 2021-09-06 8.825 0 +0
2021-09-07 2021-09-03 8.418 0 +0
2021-09-06 2021-09-02 8.574 0 +0
2021-09-03 2021-09-01 8.550 0 +0
2021-09-02 2021-08-31 8.765 0 +0
2021-09-01 2021-08-30 8.299 0 +0
2021-08-31 2021-08-27 8.263 0 +0
2021-08-30 2021-08-26 7.988 0 +0
2021-08-27 2021-08-25 8.131 0 +0
2021-08-26 2021-08-24 7.856 0 +0
2021-08-25 2021-08-23 7.581 0 +0
2021-08-24 2021-08-20 7.258 0 +0
2021-08-23 2021-08-19 7.414 0 +0
2021-08-20 2021-08-18 7.593 0 +0
2021-08-19 2021-08-17 7.414 0 +0
2021-08-18 2021-08-16 7.294 0 +0
2021-08-17 2021-08-13 7.414 0 +0
2021-08-16 2021-08-12 7.569 0 +0
2021-08-13 2021-08-11 7.725 0 +0
2021-08-12 2021-08-10 7.737 0 +0
2021-08-11 2021-08-09 7.653 0 +0
2021-08-10 2021-08-06 7.605 0 +0
2021-08-09 2021-08-05 7.521 0 +0
2021-08-06 2021-08-04 7.629 0 +0
2021-08-05 2021-08-03 7.665 0 +0
2021-08-04 2021-08-02 7.629 0 +0
2021-08-03 2021-07-30 7.414 0 +0
2021-08-02 2021-07-29 7.402 0 +0
2021-07-30 2021-07-28 7.115 0 +0
2021-07-29 2021-07-27 6.816 0 +0
2021-07-28 2021-07-26 7.151 0 +0
2021-07-27 2021-07-23 7.306 0 +0
2021-07-26 2021-07-22 7.402 0 +0
2021-07-23 2021-07-21 7.175 0 +0
2021-07-22 2021-07-20 7.342 0 +0
2021-07-21 2021-07-19 7.414 0 +0
2021-07-20 2021-07-16 7.784 0 +0
2021-07-19 2021-07-15 7.940 0 +0
2021-07-16 2021-07-14 7.880 0 +0
2021-07-15 2021-07-13 8.131 0 +0
2021-07-14 2021-07-12 7.737 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 8.143 0 +0
2021-07-09 2021-07-07 8.191 0 +0
2021-07-08 2021-07-06 8.083 0 +0
2021-07-07 2021-07-05 8.083 0 +0
2021-07-06 2021-07-02 7.976 0 +0
2021-07-05 2021-06-30 7.497 0 +0
2021-07-02 2021-06-29 7.569 0 +0
2021-06-30 2021-06-28 7.665 0 +0
2021-06-29 2021-06-25 7.808 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.653 0 +0
2021-06-24 2021-06-22 7.737 0 +0
2021-06-23 2021-06-21 7.641 0 +0
2021-06-22 2021-06-18 7.796 0 +0
2021-06-21 2021-06-17 7.844 0 +0
2021-06-18 2021-06-16 7.832 0 +0
2021-06-17 2021-06-15 7.952 0 +0
2021-06-16 2021-06-11 8.131 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 8.071 0 +0
2021-06-10 2021-06-08 8.131 0 +0
2021-06-09 2021-06-07 8.203 0 +0
2021-06-08 2021-06-04 8.239 0 +0
2021-06-07 2021-06-03 8.466 0 +0
2021-06-04 2021-06-02 8.466 0 +0
2021-06-03 2021-06-01 8.872 0 +0
2021-06-02 2021-05-31 8.789 0 +0
2021-06-01 2021-05-28 9.335 0 +0
2021-05-31 2021-05-27 9.556 0 +0
2021-05-28 2021-05-26 9.519 0 +0
2021-05-27 2021-05-25 9.458 0 +0
2021-05-26 2021-05-24 9.162 0 +0
2021-05-25 2021-05-21 8.928 0 +0
2021-05-24 2021-05-20 8.941 0 +0
2021-05-21 2021-05-18 9.027 0 +0
2021-05-20 2021-05-17 8.953 0 +0
2021-05-18 2021-05-14 8.731 0 +0
2021-05-17 2021-05-13 8.423 0 +0
2021-05-14 2021-05-12 8.916 0 +0
2021-05-13 2021-05-11 8.793 0 +0
2021-05-12 2021-05-10 8.953 0 +0
2021-05-11 2021-05-07 8.928 0 +0
2021-05-10 2021-05-06 9.261 0 +0
2021-05-07 2021-05-05 9.150 0 +0
2021-05-06 2021-05-04 9.458 0 +0
2021-05-05 2021-05-03 9.249 0 +0
2021-05-04 2021-04-30 9.470 0 +0
2021-05-03 2021-04-29 9.630 0 +0
2021-04-30 2021-04-28 9.643 0 +0
2021-04-29 2021-04-27 9.581 0 +0
2021-04-28 2021-04-26 9.667 0 +0
2021-04-27 2021-04-23 8.904 0 +0
2021-04-26 2021-04-22 9.359 0 +0
2021-04-23 2021-04-21 9.052 0 +0
2021-04-22 2021-04-20 9.113 0 +0
2021-04-21 2021-04-19 9.113 0 +0
2021-04-20 2021-04-16 8.854 0 +0
2021-04-19 2021-04-15 8.423 0 +0
2021-04-16 2021-04-14 8.571 0 +0
2021-04-15 2021-04-13 8.768 0 +0
2021-04-14 2021-04-12 8.608 0 +0
2021-04-13 2021-04-09 8.781 0 +0
2021-04-12 2021-04-08 9.052 0 +0
2021-04-09 2021-04-07 9.052 0 +0
2021-04-08 2021-04-01 8.990 0 +0
2021-04-07 2021-03-31 8.707 0 +0
2021-04-01 2021-03-30 9.039 0 +0
2021-03-31 2021-03-29 9.052 0 +0
2021-03-30 2021-03-26 8.781 0 +0
2021-03-29 2021-03-25 8.251 0 +0
2021-03-26 2021-03-24 8.263 0 +0
2021-03-25 2021-03-23 8.731 0 +0
2021-03-24 2021-03-22 8.399 0 +0
2021-03-23 2021-03-19 8.559 0 +0
2021-03-22 2021-03-18 8.608 0 +0
2021-03-19 2021-03-17 8.547 0 +0
2021-03-18 2021-03-16 8.584 0 +0
2021-03-17 2021-03-15 8.276 0 +0
2021-03-16 2021-03-12 8.386 0 +0
2021-03-15 2021-03-11 8.276 0 +0
2021-03-12 2021-03-10 8.029 0 +0
2021-03-11 2021-03-09 7.857 0 +0
2021-03-10 2021-03-08 7.906 0 +0
2021-03-09 2021-03-05 8.263 0 +0
2021-03-08 2021-03-04 8.386 0 +0
2021-03-05 2021-03-03 9.101 0 +0
2021-03-04 2021-03-02 8.916 0 +0
2021-03-03 2021-03-01 8.965 0 +0
2021-03-02 2021-02-26 8.571 0 +0
2021-03-01 2021-02-25 9.138 0 +0
2021-02-26 2021-02-24 9.015 0 +0
2021-02-25 2021-02-23 9.606 0 +0
2021-02-24 2021-02-22 9.803 0 +0
2021-02-23 2021-02-19 10.468 0 +0
2021-02-22 2021-02-18 10.554 0 +0
2021-02-19 2021-02-17 10.763 0 +0
2021-02-18 2021-02-16 10.960 0 +0
2021-02-17 2021-02-11 10.591 0 +0
2021-02-16 2021-02-09 10.012 0 +0
2021-02-10 2021-02-08 9.175 0 +0
2021-02-09 2021-02-05 8.928 0 +0
2021-02-08 2021-02-04 8.867 0 +0
2021-02-05 2021-02-03 8.867 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.497 0 +0
2021-02-02 2021-01-29 8.350 0 +0
2021-02-01 2021-01-28 8.177 0 +0
2021-01-29 2021-01-27 8.571 0 +0
2021-01-28 2021-01-26 8.497 0 +0
2021-01-27 2021-01-25 8.805 0 +0
2021-01-26 2021-01-22 8.793 0 +0
2021-01-25 2021-01-21 9.507 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.793 0 +0
2021-01-20 2021-01-18 8.965 0 +0
2021-01-19 2021-01-15 8.719 0 +0
2021-01-18 2021-01-14 8.805 0 +0
2021-01-15 2021-01-13 9.162 0 +0
2021-01-14 2021-01-12 9.113 0 +0
2021-01-13 2021-01-11 8.473 0 +0
2021-01-12 2021-01-08 8.694 0 +0
2021-01-11 2021-01-07 8.559 0 +0
2021-01-08 2021-01-06 8.867 0 +0
2021-01-07 2021-01-05 8.682 0 +0
2021-01-06 2021-01-04 8.436 0 +0
2021-01-05 2020-12-31 7.832 0 +0
2021-01-04 2020-12-29 7.832 0 +0
2020-12-30 2020-12-28 7.721 0 +0
2020-12-29 2020-12-24 7.968 0 +0
2020-12-28 2020-12-22 7.845 0 +0
2020-12-23 2020-12-21 8.029 0 +0
2020-12-22 2020-12-18 7.697 0 +0
2020-12-21 2020-12-17 8.054 0 +0
2020-12-18 2020-12-16 7.968 0 +0
2020-12-17 2020-12-15 7.992 0 +0
2020-12-16 2020-12-14 7.968 0 +0
2020-12-15 2020-12-11 7.955 0 +0
2020-12-14 2020-12-10 7.795 0 +0
2020-12-11 2020-12-09 8.103 0 +0
2020-12-10 2020-12-08 8.300 0 +0
2020-12-09 2020-12-07 8.251 0 +0
2020-12-08 2020-12-04 8.128 0 +0
2020-12-07 2020-12-03 8.214 0 +0
2020-12-04 2020-12-02 8.251 0 +0
2020-12-03 2020-12-01 8.214 0 +0
2020-12-02 2020-11-30 8.029 0 +0
2020-12-01 2020-11-27 8.374 0 +0
2020-11-30 2020-11-26 8.005 0 +0
2020-11-27 2020-11-25 7.906 0 +0
2020-11-26 2020-11-24 7.709 0 +0
2020-11-25 2020-11-23 7.007 0 +0
2020-11-24 2020-11-20 7.032 0 +0
2020-11-23 2020-11-19 6.650 0 +0
2020-11-20 2020-11-18 6.835 0 +0
2020-11-19 2020-11-17 7.020 0 +0
2020-11-18 2020-11-16 7.143 0 +0
2020-11-17 2020-11-13 6.798 0 +0
2020-11-16 2020-11-12 6.847 0 +0
2020-11-13 2020-11-11 6.835 0 +0
2020-11-12 2020-11-10 6.625 0 +0
2020-11-11 2020-11-09 6.835 0 +0
2020-11-10 2020-11-06 6.502 0 +0
2020-11-09 2020-11-05 6.293 0 +0
2020-11-06 2020-11-04 6.157 0 +0
2020-11-05 2020-11-03 5.911 0 +0
2020-11-04 2020-11-02 5.874 0 +0
2020-11-03 2020-10-30 5.973 0 +0
2020-11-02 2020-10-29 5.948 0 +0
2020-10-30 2020-10-28 6.244 0 +0
2020-10-29 2020-10-27 6.244 0 +0
2020-10-28 2020-10-23 6.268 0 +0
2020-10-27 2020-10-22 6.465 0 +0
2020-10-23 2020-10-21 6.490 0 +0
2020-10-22 2020-10-20 6.355 0 +0
2020-10-21 2020-10-19 6.367 0 +0
2020-10-20 2020-10-16 6.502 0 +0
2020-10-19 2020-10-15 6.453 0 +0
2020-10-16 2020-10-14 6.318 0 +0
2020-10-15 2020-10-12 6.613 0 +0
2020-10-14 2020-10-09 6.552 0 +0
2020-10-12 2020-10-08 6.822 0 +0
2020-10-09 2020-10-07 6.391 0 +0
2020-10-08 2020-10-06 6.552 0 +0
2020-10-07 2020-10-05 6.342 0 +0
2020-10-06 2020-09-30 6.342 0 +0
2020-10-05 2020-09-29 6.281 0 +0
2020-09-30 2020-09-28 6.305 0 +0
2020-09-29 2020-09-25 6.428 0 +0
2020-09-28 2020-09-24 6.453 0 +0
2020-09-25 2020-09-23 6.749 0 +0
2020-09-24 2020-09-22 7.044 0 +0
2020-09-23 2020-09-21 7.056 0 +0
2020-09-22 2020-09-18 7.278 0 +0
2020-09-21 2020-09-17 7.204 0 +0
2020-09-18 2020-09-16 6.810 0 +0
2020-09-17 2020-09-15 6.527 0 +0
2020-09-16 2020-09-14 6.379 0 +0
2020-09-15 2020-09-11 6.157 0 +0
2020-09-14 2020-09-10 6.145 0 +0
2020-09-11 2020-09-09 6.108 0 +0
2020-09-10 2020-09-08 6.096 0 +0
2020-09-09 2020-09-07 5.997 0 +0
2020-09-08 2020-09-04 5.948 0 +0
2020-09-07 2020-09-03 6.096 0 +0
2020-09-04 2020-09-02 5.887 0 +0
2020-09-03 2020-09-01 5.295 0 +0
2020-09-02 2020-08-31 5.382 0 +0
2020-09-01 2020-08-28 5.419 0 +0
2020-08-31 2020-08-27 5.382 0 +0
2020-08-28 2020-08-26 5.468 0 +0
2020-08-27 2020-08-25 5.431 0 +0
2020-08-26 2020-08-24 5.431 0 +0
2020-08-25 2020-08-21 5.554 0 +0
2020-08-24 2020-08-20 5.369 0 +0
2020-08-21 2020-08-19 5.419 0 +0
2020-08-20 2020-08-18 5.468 0 +0
2020-08-19 2020-08-17 5.419 0 +0
2020-08-18 2020-08-14 5.616 0 +0
2020-08-17 2020-08-13 5.591 0 +0
2020-08-14 2020-08-12 5.603 0 +0
2020-08-13 2020-08-11 5.628 0 +0
2020-08-12 2020-08-10 5.456 0 +0
2020-08-11 2020-08-07 5.542 0 +0
2020-08-10 2020-08-06 5.456 0 +0
2020-08-07 2020-08-05 5.443 0 +0
2020-08-06 2020-08-04 5.517 0 +0
2020-08-05 2020-08-03 5.603 0 +0
2020-08-04 2020-07-31 5.628 0 +0
2020-08-03 2020-07-30 5.640 0 +0
2020-07-31 2020-07-29 5.542 0 +0
2020-07-30 2020-07-28 5.542 0 +0
2020-07-29 2020-07-27 5.419 0 +0
2020-07-28 2020-07-24 5.616 0 +0
2020-07-27 2020-07-23 5.714 0 +0
2020-07-24 2020-07-22 5.677 0 +0
2020-07-23 2020-07-21 5.308 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.185 0 +0
2020-07-20 2020-07-16 5.111 0 +0
2020-07-17 2020-07-15 5.332 0 +0
2020-07-16 2020-07-14 5.369 0 +0
2020-07-15 2020-07-13 5.628 0 +0
2020-07-14 2020-07-10 5.542 0 +0
2020-07-13 2020-07-09 5.628 0 +0
2020-07-10 2020-07-08 5.529 0 +0
2020-07-09 2020-07-07 5.419 0 +0
2020-07-08 2020-07-06 5.653 0 +0
2020-07-07 2020-07-03 5.480 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.148 0 +0
2020-07-02 2020-06-29 4.827 0 +0
2020-06-30 2020-06-26 4.864 0 +0
2020-06-29 2020-06-24 4.729 0 +0
2020-06-26 2020-06-23 4.557 0 +0
2020-06-24 2020-06-22 4.520 0 +0
2020-06-23 2020-06-19 4.433 0 +0
2020-06-22 2020-06-18 4.446 0 +0
2020-06-19 2020-06-17 4.421 0 +0
2020-06-18 2020-06-16 4.384 0 +0
2020-06-17 2020-06-15 4.310 0 +0
2020-06-16 2020-06-12 4.310 0 +0
2020-06-15 2020-06-11 4.187 0 +0
2020-06-12 2020-06-10 4.310 0 +0
2020-06-11 2020-06-09 4.446 0 +0
2020-06-10 2020-06-08 4.372 0 +0
2020-06-09 2020-06-05 4.359 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.323 0 +0
2020-06-04 2020-06-02 4.273 0 +0
2020-06-03 2020-06-01 4.224 0 +0
2020-06-02 2020-05-29 4.477 0 +0
2020-06-01 2020-05-28 4.451 0 +0
2020-05-29 2020-05-27 4.464 0 +0
2020-05-28 2020-05-26 4.581 0 +0
2020-05-27 2020-05-25 4.555 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.529 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.658 0 +0
2020-05-20 2020-05-18 4.568 0 +0
2020-05-19 2020-05-15 4.619 0 +0
2020-05-18 2020-05-14 4.658 0 +0
2020-05-15 2020-05-13 4.606 0 +0
2020-05-14 2020-05-12 5.021 0 +0
2020-05-13 2020-05-11 4.788 0 +0
2020-05-12 2020-05-08 4.658 0 +0
2020-05-11 2020-05-07 4.645 0 +0
2020-05-08 2020-05-06 4.619 0 +0
2020-05-07 2020-05-05 4.684 0 +0
2020-05-06 2020-05-04 4.619 0 +0
2020-05-05 2020-04-29 4.658 0 +0
2020-05-04 2020-04-28 4.619 0 +0
2020-04-29 2020-04-27 4.658 0 +0
2020-04-28 2020-04-24 4.568 0 +0
2020-04-27 2020-04-23 4.594 0 +0
2020-04-24 2020-04-22 4.658 0 +0
2020-04-23 2020-04-21 4.671 0 +0
2020-04-22 2020-04-20 4.671 0 +0
2020-04-21 2020-04-17 4.684 0 +0
2020-04-20 2020-04-16 4.658 0 +0
2020-04-17 2020-04-15 4.658 0 +0
2020-04-16 2020-04-14 4.658 0 +0
2020-04-15 2020-04-09 4.632 0 +0
2020-04-14 2020-04-08 4.619 0 +0
2020-04-09 2020-04-07 4.723 0 +0
2020-04-08 2020-04-06 4.658 0 +0
2020-04-07 2020-04-03 4.594 0 +0
2020-04-06 2020-04-02 4.555 0 +0
2020-04-03 2020-04-01 4.762 0 +0
2020-04-02 2020-03-31 4.671 0 +0
2020-04-01 2020-03-30 4.606 0 +0
2020-03-31 2020-03-27 4.658 0 +0
2020-03-30 2020-03-26 4.606 0 +0
2020-03-27 2020-03-25 4.529 0 +0
2020-03-26 2020-03-24 4.141 0 +0
2020-03-25 2020-03-23 4.089 0 +0
2020-03-24 2020-03-20 4.154 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.998 0 +0
2020-03-19 2020-03-17 4.102 0 +0
2020-03-18 2020-03-16 4.154 0 +0
2020-03-17 2020-03-13 4.244 0 +0
2020-03-16 2020-03-12 4.399 0 +0
2020-03-13 2020-03-11 4.399 0 +0
2020-03-12 2020-03-10 4.399 0 +0
2020-03-11 2020-03-09 4.399 0 +0
2020-03-10 2020-03-06 4.542 0 +0
2020-03-09 2020-03-05 4.529 0 +0
2020-03-06 2020-03-04 4.516 0 +0
2020-03-05 2020-03-03 4.529 0 +0
2020-03-04 2020-03-02 4.697 0 +0
2020-03-03 2020-02-28 4.788 0 +0
2020-03-02 2020-02-27 4.762 0 +0
2020-02-28 2020-02-26 4.762 0 +0
2020-02-27 2020-02-25 4.788 0 +0
2020-02-26 2020-02-24 4.813 0 +0
2020-02-25 2020-02-21 4.826 0 +0
2020-02-24 2020-02-20 4.826 0 +0
2020-02-21 2020-02-19 4.865 0 +0
2020-02-20 2020-02-18 4.891 0 +0
2020-02-19 2020-02-17 4.865 0 +0
2020-02-18 2020-02-14 4.878 0 +0
2020-02-17 2020-02-13 4.801 0 +0
2020-02-14 2020-02-12 4.839 0 +0
2020-02-13 2020-02-11 4.788 0 +0
2020-02-12 2020-02-10 4.801 0 +0
2020-02-11 2020-02-07 4.788 0 +0
2020-02-10 2020-02-06 4.788 0 +0
2020-02-07 2020-02-05 4.788 0 +0
2020-02-06 2020-02-04 4.788 0 +0
2020-02-05 2020-02-03 4.801 0 +0
2020-02-04 2020-01-31 4.891 0 +0
2020-02-03 2020-01-30 4.891 0 +0
2020-01-31 2020-01-29 4.982 0 +0
2020-01-30 2020-01-24 5.111 0 +0
2020-01-29 2020-01-22 5.396 0 +0
2020-01-23 2020-01-21 5.344 0 +0
2020-01-22 2020-01-20 5.422 0 +0
2020-01-21 2020-01-17 5.435 0 +0
2020-01-20 2020-01-16 5.409 0 +0
2020-01-17 2020-01-15 5.279 0 +0
2020-01-16 2020-01-14 5.085 0 +0
2020-01-15 2020-01-13 5.098 0 +0
2020-01-14 2020-01-10 5.046 0 +0
2020-01-13 2020-01-09 5.008 0 +0
2020-01-10 2020-01-08 5.046 0 +0
2020-01-09 2020-01-07 5.085 0 +0
2020-01-08 2020-01-06 5.072 0 +0
2020-01-07 2020-01-03 5.189 0 +0
2020-01-06 2020-01-02 5.150 0 +0
2020-01-03 2019-12-31 5.176 0 +0
2020-01-02 2019-12-27 5.046 0 +0
2019-12-30 2019-12-24 5.059 0 +0
2019-12-27 2019-12-20 5.072 0 +0
2019-12-23 2019-12-19 5.111 0 +0
2019-12-20 2019-12-18 5.098 0 +0
2019-12-19 2019-12-17 5.111 0 +0
2019-12-18 2019-12-16 5.111 0 +0
2019-12-17 2019-12-13 5.150 0 +0
2019-12-16 2019-12-12 5.046 0 +0
2019-12-13 2019-12-11 5.059 0 +0
2019-12-12 2019-12-10 5.163 0 +0
2019-12-11 2019-12-09 5.163 0 +0
2019-12-10 2019-12-06 5.240 0 +0
2019-12-09 2019-12-05 5.059 0 +0
2019-12-06 2019-12-04 5.046 0 +0
2019-12-05 2019-12-03 5.008 0 +0
2019-12-04 2019-12-02 5.046 0 +0
2019-12-03 2019-11-29 5.189 0 +0
2019-12-02 2019-11-28 5.266 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.279 0 +0
2019-11-27 2019-11-25 5.046 0 +0
2019-11-26 2019-11-22 5.085 0 +0
2019-11-25 2019-11-21 5.046 0 +0
2019-11-22 2019-11-20 5.046 0 +0
2019-11-21 2019-11-19 5.059 0 +0
2019-11-20 2019-11-18 5.085 0 +0
2019-11-19 2019-11-15 5.098 0 +0
2019-11-18 2019-11-14 5.072 0 +0
2019-11-15 2019-11-13 5.021 0 +0
2019-11-14 2019-11-12 5.008 0 +0
2019-11-13 2019-11-11 5.072 0 +0
2019-11-12 2019-11-08 5.046 0 +0
2019-11-11 2019-11-07 5.072 0 +0
2019-11-08 2019-11-06 5.098 0 +0
2019-11-07 2019-11-05 5.228 0 +0
2019-11-06 2019-11-04 5.240 0 +0
2019-11-05 2019-11-01 5.150 0 +0
2019-11-04 2019-10-31 5.176 0 +0
2019-11-01 2019-10-30 5.150 0 +0
2019-10-31 2019-10-29 5.176 0 +0
2019-10-30 2019-10-28 5.240 0 +0
2019-10-29 2019-10-25 5.266 0 +0
2019-10-28 2019-10-24 5.228 0 +0
2019-10-25 2019-10-23 5.163 0 +0
2019-10-24 2019-10-22 5.124 0 +0
2019-10-23 2019-10-21 5.215 0 +0
2019-10-22 2019-10-18 5.228 0 +0
2019-10-21 2019-10-17 5.370 0 +0
2019-10-18 2019-10-16 5.085 0 +0
2019-10-17 2019-10-15 5.176 0 +0
2019-10-16 2019-10-14 5.253 0 +0
2019-10-15 2019-10-11 5.240 0 +0
2019-10-14 2019-10-10 5.435 0 +0
2019-10-11 2019-10-09 5.357 0 +0
2019-10-10 2019-10-08 5.344 0 +0
2019-10-09 2019-10-04 5.344 0 +0
2019-10-08 2019-10-03 5.305 0 +0
2019-10-04 2019-10-02 5.176 0 +0
2019-10-03 2019-09-30 5.240 0 +0
2019-10-02 2019-09-27 5.292 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.137 0 +0
2019-09-26 2019-09-24 5.202 0 +0
2019-09-25 2019-09-23 5.137 0 +0
2019-09-24 2019-09-20 5.059 0 +0
2019-09-23 2019-09-19 5.046 0 +0
2019-09-20 2019-09-18 5.046 0 +0
2019-09-19 2019-09-17 5.176 0 +0
2019-09-18 2019-09-16 5.202 0 +0
2019-09-17 2019-09-13 5.085 0 +0
2019-09-16 2019-09-12 5.072 0 +0
2019-09-13 2019-09-11 5.266 0 +0
2019-09-12 2019-09-10 5.318 0 +0
2019-09-11 2019-09-09 5.435 0 +0
2019-09-10 2019-09-06 5.564 0 +0
2019-09-09 2019-09-05 5.240 0 +0
2019-09-06 2019-09-04 5.370 0 +0
2019-09-05 2019-09-03 5.124 0 +0
2019-09-04 2019-09-02 5.150 0 +0
2019-09-03 2019-08-30 5.163 0 +0
2019-09-02 2019-08-29 5.098 0 +0
2019-08-30 2019-08-28 4.917 0 +0
2019-08-29 2019-08-27 5.008 0 +0
2019-08-28 2019-08-26 5.046 0 +0
2019-08-27 2019-08-23 5.318 0 +0
2019-08-26 2019-08-22 5.422 0 +0
2019-08-23 2019-08-21 5.266 0 +0
2019-08-22 2019-08-20 5.305 0 +0
2019-08-21 2019-08-19 5.202 0 +0
2019-08-20 2019-08-16 5.098 0 +0
2019-08-19 2019-08-15 5.046 0 +0
2019-08-16 2019-08-14 5.072 0 +0
2019-08-15 2019-08-13 5.163 0 +0
2019-08-14 2019-08-12 5.163 0 +0
2019-08-13 2019-08-09 5.176 0 +0
2019-08-12 2019-08-08 5.176 0 +0
2019-08-09 2019-08-07 5.046 0 +0
2019-08-08 2019-08-06 5.202 0 +0
2019-08-07 2019-08-05 5.253 0 +0
2019-08-06 2019-08-02 5.435 0 +0
2019-08-05 2019-08-01 5.603 0 +0
2019-08-02 2019-07-31 5.577 0 +0
2019-08-01 2019-07-30 5.577 0 +0
2019-07-31 2019-07-29 5.590 0 +0
2019-07-30 2019-07-26 5.693 0 +0
2019-07-29 2019-07-25 5.655 0 +0
2019-07-26 2019-07-24 5.292 0 +0
2019-07-25 2019-07-23 5.499 0 +0
2019-07-24 2019-07-22 5.383 0 +0
2019-07-23 2019-07-19 5.344 0 +0
2019-07-22 2019-07-18 5.228 0 +0
2019-07-19 2019-07-17 5.253 0 +0
2019-07-18 2019-07-16 5.215 0 +0
2019-07-17 2019-07-15 5.318 0 +0
2019-07-16 2019-07-12 5.266 0 +0
2019-07-15 2019-07-11 5.292 0 +0
2019-07-12 2019-07-10 5.292 0 +0
2019-07-11 2019-07-09 5.176 0 +0
2019-07-10 2019-07-08 5.266 0 +0
2019-07-09 2019-07-05 5.409 0 +0
2019-07-08 2019-07-04 5.331 0 +0
2019-07-05 2019-07-03 5.435 0 +0
2019-07-04 2019-07-02 5.486 0 +0
2019-07-03 2019-06-28 5.616 0 +0
2019-07-02 2019-06-27 5.499 0 +0
2019-06-28 2019-06-26 5.409 0 +0
2019-06-27 2019-06-25 5.331 0 +0
2019-06-26 2019-06-24 5.098 0 +0
2019-06-25 2019-06-21 5.059 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.046 0 +0
2019-06-20 2019-06-18 5.085 0 +0
2019-06-19 2019-06-17 4.995 0 +0
2019-06-18 2019-06-14 5.008 0 +0
2019-06-17 2019-06-13 5.137 0 +0
2019-06-14 2019-06-12 4.982 0 +0
2019-06-13 2019-06-11 5.059 0 +0
2019-06-12 2019-06-10 5.189 0 +0
2019-06-11 2019-06-06 4.982 0 +0
2019-06-10 2019-06-05 4.995 0 +0
2019-06-06 2019-06-04 4.956 0 +0
2019-06-05 2019-06-03 5.176 0 +0
2019-06-04 2019-05-31 5.755 0 +0
2019-06-03 2019-05-30 5.621 0 +0
2019-05-31 2019-05-29 5.366 0 +0
2019-05-30 2019-05-28 5.742 0 +0
2019-05-29 2019-05-27 5.259 0 +0
2019-05-28 2019-05-24 5.259 0 +0
2019-05-27 2019-05-23 5.205 0 +0
2019-05-24 2019-05-22 5.192 0 +0
2019-05-23 2019-05-21 5.124 0 +0
2019-05-22 2019-05-20 5.151 0 +0
2019-05-21 2019-05-17 5.232 0 +0
2019-05-20 2019-05-16 5.366 0 +0
2019-05-17 2019-05-15 5.299 0 +0
2019-05-16 2019-05-14 5.232 0 +0
2019-05-15 2019-05-10 5.473 0 +0
2019-05-14 2019-05-09 5.379 0 +0
2019-05-10 2019-05-08 5.500 0 +0
2019-05-09 2019-05-07 5.527 0 +0
2019-05-08 2019-05-06 5.500 0 +0
2019-05-07 2019-05-03 5.634 0 +0
2019-05-06 2019-05-02 5.621 0 +0
2019-05-03 2019-04-30 5.768 0 +0
2019-05-02 2019-04-29 5.594 0 +0
2019-04-30 2019-04-26 5.607 0 +0
2019-04-29 2019-04-25 5.634 0 +0
2019-04-26 2019-04-24 5.782 0 +0
2019-04-25 2019-04-23 5.634 0 +0
2019-04-24 2019-04-18 5.581 0 +0
2019-04-23 2019-04-17 5.621 0 +0
2019-04-18 2019-04-16 5.755 0 +0
2019-04-17 2019-04-15 5.755 0 +0
2019-04-16 2019-04-12 5.701 0 +0
2019-04-15 2019-04-11 5.795 0 +0
2019-04-12 2019-04-10 5.768 0 +0
2019-04-11 2019-04-09 5.782 0 +0
2019-04-10 2019-04-08 5.768 0 +0
2019-04-09 2019-04-04 5.956 0 +0
2019-04-08 2019-04-03 5.970 0 +0
2019-04-04 2019-04-02 6.104 0 +0
2019-04-03 2019-04-01 5.970 0 +0
2019-04-02 2019-03-29 6.104 0 +0
2019-04-01 2019-03-28 6.077 0 +0
2019-03-29 2019-03-27 6.050 0 +0
2019-03-28 2019-03-26 6.224 0 +0
2019-03-27 2019-03-25 6.198 0 +0
2019-03-26 2019-03-22 6.171 0 +0
2019-03-25 2019-03-21 6.332 0 +0
2019-03-22 2019-03-20 6.520 0 +0
2019-03-21 2019-03-19 6.654 0 +0
2019-03-20 2019-03-18 6.224 0 +0
2019-03-19 2019-03-15 6.211 0 +0
2019-03-18 2019-03-14 6.305 0 +0
2019-03-15 2019-03-13 6.560 0 +0
2019-03-14 2019-03-12 6.439 0 +0
2019-03-13 2019-03-11 6.466 0 +0
2019-03-12 2019-03-08 6.171 0 +0
2019-03-11 2019-03-07 6.211 0 +0
2019-03-08 2019-03-06 6.090 0 +0
2019-03-07 2019-03-05 5.956 0 +0
2019-03-06 2019-03-04 5.849 0 +0
2019-03-05 2019-03-01 6.077 0 +0
2019-03-04 2019-02-28 6.077 0 +0
2019-03-01 2019-02-27 6.037 0 +0
2019-02-28 2019-02-26 5.970 0 +0
2019-02-27 2019-02-25 6.157 0 +0
2019-02-26 2019-02-22 6.238 0 +0
2019-02-25 2019-02-21 6.224 0 +0
2019-02-22 2019-02-20 5.903 0 +0
2019-02-21 2019-02-19 5.970 0 +0
2019-02-20 2019-02-18 5.795 0 +0
2019-02-19 2019-02-15 5.728 0 +0
2019-02-18 2019-02-14 5.835 0 +0
2019-02-15 2019-02-13 5.903 0 +0
2019-02-14 2019-02-12 5.849 0 +0
2019-02-13 2019-02-11 5.701 0 +0
2019-02-12 2019-02-08 5.420 0 +0
2019-02-11 2019-02-04 5.353 0 +0
2019-02-08 2019-01-31 5.084 0 +0
2019-02-01 2019-01-30 4.990 0 +0
2019-01-31 2019-01-29 5.017 0 +0
2019-01-30 2019-01-28 4.977 0 +0
2019-01-29 2019-01-25 4.910 0 +0
2019-01-28 2019-01-24 4.963 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 4.963 0 +0
2019-01-23 2019-01-21 5.004 0 +0
2019-01-22 2019-01-18 4.803 0 +0
2019-01-21 2019-01-17 4.816 0 +0
2019-01-18 2019-01-16 4.803 0 +0
2019-01-17 2019-01-15 4.655 0 +0
2019-01-16 2019-01-14 4.481 0 +0
2019-01-15 2019-01-11 4.252 0 +0
2019-01-14 2019-01-10 4.481 0 +0
2019-01-11 2019-01-09 4.642 0 +0
2019-01-10 2019-01-08 4.642 0 +0
2019-01-09 2019-01-07 4.695 0 +0
2019-01-08 2019-01-04 4.682 0 +0
2019-01-07 2019-01-03 4.856 0 +0
2019-01-04 2019-01-02 5.124 0 +0
2019-01-03 2018-12-31 5.084 0 +0
2019-01-02 2018-12-27 4.977 0 +0
2018-12-28 2018-12-24 5.031 0 +0
2018-12-27 2018-12-20 4.896 0 +0
2018-12-21 2018-12-19 4.923 0 +0
2018-12-20 2018-12-18 4.950 0 +0
2018-12-19 2018-12-17 5.057 0 +0
2018-12-18 2018-12-14 5.084 0 +0
2018-12-17 2018-12-13 5.098 0 +0
2018-12-14 2018-12-12 5.111 0 +0
2018-12-13 2018-12-11 5.098 0 +0
2018-12-12 2018-12-10 5.098 0 +0
2018-12-11 2018-12-07 5.111 0 +0
2018-12-10 2018-12-06 5.124 0 +0
2018-12-07 2018-12-05 5.111 0 +0
2018-12-06 2018-12-04 5.245 0 +0
2018-12-05 2018-12-03 5.312 0 +0
2018-12-04 2018-11-30 5.366 0 +0
2018-12-03 2018-11-29 5.259 0 +0
2018-11-30 2018-11-28 5.259 0 +0
2018-11-29 2018-11-27 5.326 0 +0
2018-11-28 2018-11-26 5.312 0 +0
2018-11-27 2018-11-23 5.299 0 +0
2018-11-26 2018-11-22 5.366 0 +0
2018-11-23 2018-11-21 5.285 0 +0
2018-11-22 2018-11-20 5.151 0 +0
2018-11-21 2018-11-19 5.446 0 +0
2018-11-20 2018-11-16 5.433 0 +0
2018-11-19 2018-11-15 5.433 0 +0
2018-11-16 2018-11-14 5.339 0 +0
2018-11-15 2018-11-13 5.299 0 +0
2018-11-14 2018-11-12 5.259 0 +0
2018-11-13 2018-11-09 5.151 0 +0
2018-11-12 2018-11-08 5.245 0 +0
2018-11-09 2018-11-07 5.218 0 +0
2018-11-08 2018-11-06 5.111 0 +0
2018-11-07 2018-11-05 5.071 0 +0
2018-11-06 2018-11-02 5.124 0 +0
2018-11-05 2018-11-01 5.084 0 +0
2018-11-02 2018-10-31 4.977 0 +0
2018-11-01 2018-10-30 4.910 0 +0
2018-10-31 2018-10-29 4.937 0 +0
2018-10-30 2018-10-26 5.111 0 +0
2018-10-29 2018-10-25 5.098 0 +0
2018-10-26 2018-10-24 5.178 0 +0
2018-10-25 2018-10-23 5.151 0 +0
2018-10-24 2018-10-22 5.218 0 +0
2018-10-23 2018-10-19 5.272 0 +0
2018-10-22 2018-10-18 5.138 0 +0
2018-10-19 2018-10-16 5.124 0 +0
2018-10-18 2018-10-15 5.259 0 +0
2018-10-16 2018-10-12 5.205 0 +0
2018-10-15 2018-10-11 5.124 0 +0
2018-10-12 2018-10-10 5.594 0 +0
2018-10-11 2018-10-09 5.809 0 +0
2018-10-10 2018-10-08 5.594 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.500 0 +0
2018-10-05 2018-10-03 5.446 0 +0
2018-10-04 2018-10-02 5.460 0 +0
2018-10-03 2018-09-28 5.500 0 +0
2018-10-02 2018-09-27 5.473 0 +0
2018-09-28 2018-09-26 5.487 0 +0
2018-09-27 2018-09-24 5.339 0 +0
2018-09-26 2018-09-21 5.353 0 +0
2018-09-24 2018-09-20 5.017 0 +0
2018-09-21 2018-09-19 5.124 0 +0
2018-09-20 2018-09-18 5.098 0 +0
2018-09-19 2018-09-17 5.232 0 +0
2018-09-18 2018-09-14 5.272 0 +0
2018-09-17 2018-09-13 5.326 0 +0
2018-09-14 2018-09-12 5.285 0 +0
2018-09-13 2018-09-11 5.312 0 +0
2018-09-12 2018-09-10 5.339 0 +0
2018-09-11 2018-09-07 5.366 0 +0
2018-09-10 2018-09-06 5.406 0 +0
2018-09-07 2018-09-05 5.299 0 +0
2018-09-06 2018-09-04 5.312 0 +0
2018-09-05 2018-09-03 5.232 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.312 0 +0
2018-08-31 2018-08-29 5.044 0 +0
2018-08-30 2018-08-28 4.937 0 +0
2018-08-29 2018-08-27 5.084 0 +0
2018-08-28 2018-08-24 5.031 0 +0
2018-08-27 2018-08-23 4.950 0 +0
2018-08-24 2018-08-22 4.923 0 +0
2018-08-23 2018-08-21 4.923 0 +0
2018-08-22 2018-08-20 4.963 0 +0
2018-08-21 2018-08-17 5.098 0 +0
2018-08-20 2018-08-16 5.111 0 +0
2018-08-17 2018-08-15 5.326 0 +0
2018-08-16 2018-08-14 5.151 0 +0
2018-08-15 2018-08-13 5.366 0 +0
2018-08-14 2018-08-10 5.862 0 +0
2018-08-13 2018-08-09 5.701 0 +0
2018-08-10 2018-08-08 5.701 0 +0
2018-08-09 2018-08-07 5.634 0 +0
2018-08-08 2018-08-06 5.500 0 +0
2018-08-07 2018-08-03 5.513 0 +0
2018-08-06 2018-08-02 5.379 0 +0
2018-08-03 2018-08-01 5.634 0 +0
2018-08-02 2018-07-31 5.701 0 +0
2018-08-01 2018-07-30 5.527 0 +0
2018-07-31 2018-07-27 5.715 0 +0
2018-07-30 2018-07-26 5.688 0 +0
2018-07-27 2018-07-25 5.728 0 +0
2018-07-26 2018-07-24 5.648 0 +0
2018-07-25 2018-07-23 5.513 0 +0
2018-07-24 2018-07-20 5.607 0 +0
2018-07-23 2018-07-19 5.581 0 +0
2018-07-20 2018-07-18 5.527 0 +0
2018-07-19 2018-07-17 5.500 0 +0
2018-07-18 2018-07-16 5.473 0 +0
2018-07-17 2018-07-13 5.393 0 +0
2018-07-16 2018-07-12 5.312 0 +0
2018-07-13 2018-07-11 5.098 0 +0
2018-07-12 2018-07-10 5.165 0 +0
2018-07-11 2018-07-09 5.165 0 +0
2018-07-10 2018-07-06 5.232 0 +0
2018-07-09 2018-07-05 5.165 0 +0
2018-07-06 2018-07-04 5.339 0 +0
2018-07-05 2018-07-03 5.272 0 +0
2018-07-04 2018-06-29 5.272 0 +0
2018-07-03 2018-06-28 5.259 0 +0
2018-06-29 2018-06-27 5.272 0 +0
2018-06-28 2018-06-26 5.379 0 +0
2018-06-27 2018-06-25 5.527 0 +0
2018-06-26 2018-06-22 5.755 0 +0
2018-06-25 2018-06-21 5.500 0 +0
2018-06-22 2018-06-20 5.473 0 +0
2018-06-21 2018-06-19 5.581 0 +0
2018-06-20 2018-06-15 5.768 0 +0
2018-06-19 2018-06-14 5.916 0 +0
2018-06-15 2018-06-13 5.889 0 +0
2018-06-14 2018-06-12 5.862 0 +0
2018-06-13 2018-06-11 5.862 0 +0
2018-06-12 2018-06-08 5.889 0 +0
2018-06-11 2018-06-07 6.010 0 +0
2018-06-08 2018-06-06 5.809 0 +0
2018-06-07 2018-06-05 5.889 0 +0
2018-06-06 2018-06-04 5.648 0 +0
2018-06-05 2018-06-01 5.986 0 +0
2018-06-04 2018-05-31 5.958 0 +0
2018-06-01 2018-05-30 5.680 0 +0
2018-05-31 2018-05-29 5.708 0 +0
2018-05-30 2018-05-28 5.680 0 +0
2018-05-29 2018-05-25 5.694 0 +0
2018-05-28 2018-05-24 5.555 0 +0
2018-05-25 2018-05-23 5.653 0 +0
2018-05-24 2018-05-21 5.792 0 +0
2018-05-23 2018-05-18 5.819 0 +0
2018-05-21 2018-05-17 5.764 0 +0
2018-05-18 2018-05-16 5.680 0 +0
2018-05-17 2018-05-15 5.694 0 +0
2018-05-16 2018-05-14 5.736 0 +0
2018-05-15 2018-05-11 5.805 0 +0
2018-05-14 2018-05-10 5.722 0 +0
2018-05-11 2018-05-09 5.639 0 +0
2018-05-10 2018-05-08 5.722 0 +0
2018-05-09 2018-05-07 5.555 0 +0
2018-05-08 2018-05-04 5.625 0 +0
2018-05-07 2018-05-03 5.680 0 +0
2018-05-04 2018-05-02 5.694 0 +0
2018-05-03 2018-04-30 5.708 0 +0
2018-05-02 2018-04-27 5.542 0 +0
2018-04-30 2018-04-26 5.444 0 +0
2018-04-27 2018-04-25 5.361 0 +0
2018-04-26 2018-04-24 5.639 0 +0
2018-04-25 2018-04-23 5.667 0 +0
2018-04-24 2018-04-20 5.667 0 +0
2018-04-23 2018-04-19 5.597 0 +0
2018-04-20 2018-04-18 5.542 0 +0
2018-04-19 2018-04-17 5.430 0 +0
2018-04-18 2018-04-16 5.569 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.722 0 +0
2018-04-13 2018-04-11 5.930 0 +0
2018-04-12 2018-04-10 5.944 0 +0
2018-04-11 2018-04-09 5.778 0 +0
2018-04-10 2018-04-06 5.722 0 +0
2018-04-09 2018-04-04 5.611 0 +0
2018-04-06 2018-04-03 5.805 0 +0
2018-04-04 2018-03-29 5.750 0 +0
2018-04-03 2018-03-28 5.819 0 +0
2018-03-29 2018-03-27 5.972 0 +0
2018-03-28 2018-03-26 5.736 0 +0
2018-03-27 2018-03-23 5.680 0 +0
2018-03-26 2018-03-22 5.958 0 +0
2018-03-23 2018-03-21 6.222 0 +0
2018-03-22 2018-03-20 6.250 0 +0
2018-03-21 2018-03-19 6.250 0 +0
2018-03-20 2018-03-16 6.291 0 +0
2018-03-19 2018-03-15 6.180 0 +0
2018-03-16 2018-03-14 6.125 0 +0
2018-03-15 2018-03-13 6.208 0 +0
2018-03-14 2018-03-12 6.111 0 +0
2018-03-13 2018-03-09 6.041 0 +0
2018-03-12 2018-03-08 6.208 0 +0
2018-03-09 2018-03-07 6.028 0 +0
2018-03-08 2018-03-06 6.111 0 +0
2018-03-07 2018-03-05 6.041 0 +0
2018-03-06 2018-03-02 6.180 0 +0
2018-03-05 2018-03-01 6.180 0 +0
2018-03-02 2018-02-28 6.166 0 +0
2018-03-01 2018-02-27 5.944 0 +0
2018-02-28 2018-02-26 5.875 0 +0
2018-02-27 2018-02-23 5.778 0 +0
2018-02-26 2018-02-22 5.722 0 +0
2018-02-23 2018-02-21 5.736 0 +0
2018-02-22 2018-02-20 5.708 0 +0
2018-02-21 2018-02-15 5.625 0 +0
2018-02-20 2018-02-13 5.375 0 +0
2018-02-14 2018-02-12 5.305 0 +0
2018-02-13 2018-02-09 5.250 0 +0
2018-02-12 2018-02-08 5.361 0 +0
2018-02-09 2018-02-07 5.292 0 +0
2018-02-08 2018-02-06 5.375 0 +0
2018-02-07 2018-02-05 5.583 0 +0
2018-02-06 2018-02-02 5.805 0 +0
2018-02-05 2018-02-01 5.805 0 +0
2018-02-02 2018-01-31 5.764 0 +0
2018-02-01 2018-01-30 5.764 0 +0
2018-01-31 2018-01-29 5.958 0 +0
2018-01-30 2018-01-26 6.139 0 +0
2018-01-29 2018-01-25 6.250 0 +0
2018-01-26 2018-01-24 6.291 0 +0
2018-01-25 2018-01-23 6.416 0 +0
2018-01-24 2018-01-22 6.444 0 +0
2018-01-23 2018-01-19 6.250 0 +0
2018-01-22 2018-01-18 6.389 0 +0
2018-01-19 2018-01-17 6.264 0 +0
2018-01-18 2018-01-16 6.389 0 +0
2018-01-17 2018-01-15 6.180 0 +0
2018-01-16 2018-01-12 6.416 0 +0
2018-01-15 2018-01-11 6.639 0 +0
2018-01-12 2018-01-10 6.097 0 +0
2018-01-11 2018-01-09 6.125 0 +0
2018-01-10 2018-01-08 5.972 0 +0
2018-01-09 2018-01-05 6.125 0 +0
2018-01-08 2018-01-04 6.111 0 +0
2018-01-05 2018-01-03 6.111 0 +0
2018-01-04 2018-01-02 6.430 0 +0
2018-01-03 2017-12-29 6.694 0 +0
2018-01-02 2017-12-28 6.764 0 +0
2017-12-29 2017-12-27 6.819 0 +0
2017-12-28 2017-12-22 6.791 0 +0
2017-12-27 2017-12-21 6.444 0 +0
2017-12-22 2017-12-20 6.486 0 +0
2017-12-21 2017-12-19 6.583 0 +0
2017-12-20 2017-12-18 6.541 0 +0
2017-12-19 2017-12-15 6.528 0 +0
2017-12-18 2017-12-14 6.666 0 +0
2017-12-15 2017-12-13 6.778 0 +0
2017-12-14 2017-12-12 6.708 0 +0
2017-12-13 2017-12-11 6.458 0 +0
2017-12-12 2017-12-08 6.180 0 +0
2017-12-11 2017-12-07 5.958 0 +0
2017-12-08 2017-12-06 5.889 0 +0
2017-12-07 2017-12-05 6.083 0 +0
2017-12-06 2017-12-04 6.361 0 +0
2017-12-05 2017-12-01 6.319 0 +0
2017-12-04 2017-11-30 5.833 0 +0
2017-12-01 2017-11-29 5.750 0 +0
2017-11-30 2017-11-28 5.333 0 +0
2017-11-29 2017-11-27 5.278 0 +0
2017-11-28 2017-11-24 5.222 0 +0
2017-11-27 2017-11-23 5.222 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.000 0 +0
2017-11-22 2017-11-20 5.000 0 +0
2017-11-21 2017-11-17 5.069 0 +0
2017-11-20 2017-11-16 5.139 0 +0
2017-11-17 2017-11-15 5.097 0 +0
2017-11-16 2017-11-14 5.180 0 +0
2017-11-15 2017-11-13 5.069 0 +0
2017-11-14 2017-11-10 5.264 0 +0
2017-11-13 2017-11-09 5.125 0 +0
2017-11-10 2017-11-08 5.153 0 +0
2017-11-09 2017-11-07 5.403 0 +0
2017-11-08 2017-11-06 5.694 0 +0
2017-11-07 2017-11-03 5.278 0 +0
2017-11-06 2017-11-02 5.417 0 +0
2017-11-03 2017-11-01 5.305 0 +0
2017-11-02 2017-10-31 5.042 0 +0
2017-11-01 2017-10-30 4.653 0 +0
2017-10-31 2017-10-27 4.583 0 +0
2017-10-30 2017-10-26 4.444 0 +0
2017-10-27 2017-10-25 4.389 0 +0
2017-10-26 2017-10-24 4.528 0 +0
2017-10-25 2017-10-23 4.583 0 +0
2017-10-24 2017-10-20 4.444 0 +0
2017-10-23 2017-10-19 4.222 0 +0
2017-10-20 2017-10-18 4.486 0 +0
2017-10-19 2017-10-17 4.444 0 +0
2017-10-18 2017-10-16 4.514 0 +0
2017-10-17 2017-10-13 4.403 0 +0
2017-10-16 2017-10-12 3.958 0 +0
2017-10-13 2017-10-11 3.889 0 +0
2017-10-12 2017-10-10 3.764 0 +0
2017-10-11 2017-10-09 3.764 0 +0
2017-10-10 2017-10-06 3.750 0 +0
2017-10-09 2017-10-04 3.653 0 +0
2017-10-06 2017-10-03 3.736 0 +0
2017-10-04 2017-09-29 3.583 0 +0
2017-10-03 2017-09-28 3.403 0 +0
2017-09-29 2017-09-27 3.417 0 +0
2017-09-28 2017-09-26 3.375 0 +0
2017-09-27 2017-09-25 3.417 0 +0
2017-09-26 2017-09-22 3.389 0 +0
2017-09-25 2017-09-21 3.333 0 +0
2017-09-22 2017-09-20 3.319 0 +0
2017-09-21 2017-09-19 3.305 0 +0
2017-09-20 2017-09-18 3.292 0 +0
2017-09-19 2017-09-15 3.347 0 +0
2017-09-18 2017-09-14 3.403 0 +0
2017-09-15 2017-09-13 3.458 0 +0
2017-09-14 2017-09-12 3.375 0 +0
2017-09-13 2017-09-11 3.417 0 +0
2017-09-12 2017-09-08 3.403 0 +0
2017-09-11 2017-09-07 3.444 0 +0
2017-09-08 2017-09-06 3.500 0 +0
2017-09-07 2017-09-05 3.333 0 +0
2017-09-06 2017-09-04 3.139 0 +0
2017-09-05 2017-09-01 3.333 0 +0
2017-09-04 2017-08-31 3.264 0 +0
2017-09-01 2017-08-30 3.111 0 +0
2017-08-31 2017-08-29 3.083 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.055 0 +0
2017-08-28 2017-08-24 3.097 0 +0
2017-08-25 2017-08-22 3.292 0 +0
2017-08-24 2017-08-21 3.292 0 +0
2017-08-22 2017-08-18 3.111 0 +0
2017-08-21 2017-08-17 2.917 0 +0
2017-08-18 2017-08-16 2.805 0 +0
2017-08-17 2017-08-15 2.819 0 +0
2017-08-16 2017-08-14 2.778 0 +0
2017-08-15 2017-08-11 2.819 0 +0
2017-08-14 2017-08-10 2.903 0 +0
2017-08-11 2017-08-09 2.875 0 +0
2017-08-10 2017-08-08 2.917 0 +0
2017-08-09 2017-08-07 2.875 0 +0
2017-08-08 2017-08-04 2.889 0 +0
2017-08-07 2017-08-03 2.930 0 +0
2017-08-04 2017-08-02 2.972 0 +0
2017-08-03 2017-08-01 2.903 0 +0
2017-08-02 2017-07-31 2.889 0 +0
2017-08-01 2017-07-28 2.986 0 +0
2017-07-31 2017-07-27 3.014 0 +0
2017-07-28 2017-07-26 2.958 0 +0
2017-07-27 2017-07-25 2.958 0 +0
2017-07-26 2017-07-24 3.000 0 +0
2017-07-25 2017-07-21 3.000 0 +0
2017-07-24 2017-07-20 3.000 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 2.986 0 +0
2017-07-19 2017-07-17 3.055 0 +0
2017-07-18 2017-07-14 3.014 0 +0
2017-07-17 2017-07-13 3.111 0 +0
2017-07-14 2017-07-12 3.139 0 +0
2017-07-13 2017-07-11 3.153 0 +0
2017-07-12 2017-07-10 3.167 0 +0
2017-07-11 2017-07-07 3.167 0 +0
2017-07-10 2017-07-06 3.167 0 +0
2017-07-07 2017-07-05 3.543 0 +0
2017-07-06 2017-07-04 3.572 0 +0
2017-07-05 2017-07-03 3.616 0 +0
2017-07-04 2017-06-30 3.469 0 +0
2017-07-03 2017-06-29 3.586 0 +0
2017-06-30 2017-06-28 3.484 0 +0
2017-06-29 2017-06-27 3.513 0 +0
2017-06-28 2017-06-26 3.528 0 +0
2017-06-27 2017-06-23 3.543 0 +0
2017-06-26 2017-06-22 3.543 0 +0
2017-06-23 2017-06-21 3.543 0 +0
2017-06-22 2017-06-20 3.557 0 +0
2017-06-21 2017-06-19 3.499 0 +0
2017-06-20 2017-06-16 3.528 0 +0
2017-06-19 2017-06-15 3.528 0 +0
2017-06-16 2017-06-14 3.557 0 +0
2017-06-15 2017-06-13 3.557 0 +0
2017-06-14 2017-06-12 3.601 0 +0
2017-06-13 2017-06-09 3.425 0 +0
2017-06-12 2017-06-08 3.294 0 +0
2017-06-09 2017-06-07 3.308 0 +0
2017-06-08 2017-06-06 3.411 0 +0
2017-06-07 2017-06-05 3.455 0 +0
2017-06-06 2017-06-02 3.440 0 +0
2017-06-05 2017-06-01 3.484 0 +0
2017-06-02 2017-05-31 3.528 0 +0
2017-06-01 2017-05-29 3.586 0 +0
2017-05-31 2017-05-26 3.586 0 +0
2017-05-29 2017-05-25 3.586 0 +0
2017-05-26 2017-05-24 3.543 0 +0
2017-05-25 2017-05-23 3.660 0 +0
2017-05-24 2017-05-22 3.674 0 +0
2017-05-23 2017-05-19 3.718 0 +0
2017-05-22 2017-05-18 3.733 0 +0
2017-05-19 2017-05-17 3.806 0 +0
2017-05-18 2017-05-16 3.762 0 +0
2017-05-17 2017-05-15 3.791 0 +0
2017-05-16 2017-05-12 3.835 0 +0
2017-05-15 2017-05-11 3.835 0 +0
2017-05-12 2017-05-10 3.923 0 +0
2017-05-11 2017-05-09 3.821 0 +0
2017-05-10 2017-05-08 3.894 0 +0
2017-05-09 2017-05-05 3.952 0 +0
2017-05-08 2017-05-04 3.938 0 +0
2017-05-05 2017-05-02 3.952 0 +0
2017-05-04 2017-04-28 3.967 0 +0
2017-05-02 2017-04-27 3.923 0 +0
2017-04-28 2017-04-26 3.923 0 +0
2017-04-27 2017-04-25 3.865 0 +0
2017-04-26 2017-04-24 3.865 0 +0
2017-04-25 2017-04-21 3.865 0 +0
2017-04-24 2017-04-20 3.938 0 +0
2017-04-21 2017-04-19 3.952 0 +0
2017-04-20 2017-04-18 3.865 0 +0
2017-04-19 2017-04-13 3.938 0 +0
2017-04-18 2017-04-12 3.865 0 +0
2017-04-13 2017-04-11 3.879 0 +0
2017-04-12 2017-04-10 3.908 0 +0
2017-04-11 2017-04-07 3.967 0 +0
2017-04-10 2017-04-06 3.952 0 +0
2017-04-07 2017-04-05 3.996 0 +0
2017-04-06 2017-04-03 3.996 0 +0
2017-04-05 2017-03-31 3.982 0 +0
2017-04-03 2017-03-30 3.923 0 +0
2017-03-31 2017-03-29 3.952 0 +0
2017-03-30 2017-03-28 4.011 0 +0
2017-03-29 2017-03-27 3.996 0 +0
2017-03-28 2017-03-24 4.026 0 +0
2017-03-27 2017-03-23 3.967 0 +0
2017-03-24 2017-03-22 3.952 0 +0
2017-03-23 2017-03-21 3.879 0 +0
2017-03-22 2017-03-20 3.835 0 +0
2017-03-21 2017-03-17 3.938 0 +0
2017-03-20 2017-03-16 4.026 0 +0
2017-03-17 2017-03-15 3.952 0 +0
2017-03-16 2017-03-14 3.835 0 +0
2017-03-15 2017-03-13 3.850 0 +0
2017-03-14 2017-03-10 3.908 0 +0
2017-03-13 2017-03-09 3.938 0 +0
2017-03-10 2017-03-08 3.938 0 +0
2017-03-09 2017-03-07 3.938 0 +0
2017-03-08 2017-03-06 3.967 0 +0
2017-03-07 2017-03-03 3.923 0 +0
2017-03-06 2017-03-02 3.777 0 +0
2017-03-03 2017-03-01 3.894 0 +0
2017-03-02 2017-02-28 3.674 0 +0
2017-03-01 2017-02-27 3.777 0 +0
2017-02-28 2017-02-24 3.747 0 +0
2017-02-27 2017-02-23 3.674 0 +0
2017-02-24 2017-02-22 3.733 0 +0
2017-02-23 2017-02-21 3.791 0 +0
2017-02-22 2017-02-20 3.806 0 +0
2017-02-21 2017-02-17 3.821 0 +0
2017-02-20 2017-02-16 3.865 0 +0
2017-02-17 2017-02-15 3.865 0 +0
2017-02-16 2017-02-14 3.894 0 +0
2017-02-15 2017-02-13 3.791 0 +0
2017-02-14 2017-02-10 3.835 0 +0
2017-02-13 2017-02-09 3.879 0 +0
2017-02-10 2017-02-08 3.908 0 +0
2017-02-09 2017-02-07 3.952 0 +0
2017-02-08 2017-02-06 4.026 0 +0
2017-02-07 2017-02-03 4.040 0 +0
2017-02-06 2017-02-02 4.084 0 +0
2017-02-03 2017-02-01 4.026 0 +0
2017-02-02 2017-01-27 3.996 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 3.747 0 +0
2017-01-25 2017-01-23 3.733 0 +0
2017-01-24 2017-01-20 4.026 0 +0
2017-01-23 2017-01-19 4.304 0 +0
2017-01-20 2017-01-18 4.289 0 +0
2017-01-19 2017-01-17 4.245 0 +0
2017-01-18 2017-01-16 4.231 0 +0
2017-01-17 2017-01-13 4.216 0 +0
2017-01-16 2017-01-12 4.187 0 +0
2017-01-13 2017-01-11 4.216 0 +0
2017-01-12 2017-01-10 4.187 0 +0
2017-01-11 2017-01-09 4.231 0 +0
2017-01-10 2017-01-06 4.172 0 +0
2017-01-09 2017-01-05 4.128 0 +0
2017-01-06 2017-01-04 4.040 0 +0
2017-01-05 2017-01-03 3.967 0 +0
2017-01-04 2016-12-30 3.982 0 +0
2017-01-03 2016-12-29 3.952 0 +0
2016-12-30 2016-12-28 3.952 0 +0
2016-12-29 2016-12-23 3.952 0 +0
2016-12-28 2016-12-22 3.952 0 +0
2016-12-23 2016-12-21 3.952 0 +0
2016-12-22 2016-12-20 3.923 0 +0
2016-12-21 2016-12-19 3.908 0 +0
2016-12-20 2016-12-16 3.894 0 +0
2016-12-19 2016-12-15 3.923 0 +0
2016-12-16 2016-12-14 3.908 0 +0
2016-12-15 2016-12-13 3.850 0 +0
2016-12-14 2016-12-12 3.850 0 +0
2016-12-13 2016-12-09 3.762 0 +0
2016-12-12 2016-12-08 3.704 0 +0
2016-12-09 2016-12-07 3.733 0 +0
2016-12-08 2016-12-06 3.865 0 +0
2016-12-07 2016-12-05 3.835 0 +0
2016-12-06 2016-12-02 3.821 0 +0
2016-12-05 2016-12-01 3.821 0 +0
2016-12-02 2016-11-30 3.762 0 +0
2016-12-01 2016-11-29 3.762 0 +0
2016-11-30 2016-11-28 3.704 0 +0
2016-11-29 2016-11-25 3.645 0 +0
2016-11-28 2016-11-24 3.645 0 +0
2016-11-25 2016-11-23 3.645 0 +0
2016-11-24 2016-11-22 3.660 0 +0
2016-11-23 2016-11-21 3.630 0 +0
2016-11-22 2016-11-18 3.674 0 +0
2016-11-21 2016-11-17 3.616 0 +0
2016-11-18 2016-11-16 3.601 0 +0
2016-11-17 2016-11-15 3.674 0 +0
2016-11-16 2016-11-14 3.718 0 +0
2016-11-15 2016-11-11 3.747 0 +0
2016-11-14 2016-11-10 3.528 0 +0
2016-11-11 2016-11-09 3.528 0 +0
2016-11-10 2016-11-08 3.543 0 +0
2016-11-09 2016-11-07 3.484 0 +0
2016-11-08 2016-11-04 3.411 0 +0
2016-11-07 2016-11-03 3.425 0 +0
2016-11-04 2016-11-02 3.367 0 +0
2016-11-03 2016-11-01 3.382 0 +0
2016-11-02 2016-10-31 3.323 0 +0
2016-11-01 2016-10-28 3.455 0 +0
2016-10-31 2016-10-27 3.411 0 +0
2016-10-28 2016-10-26 3.499 0 +0
2016-10-27 2016-10-25 3.513 0 +0
2016-10-26 2016-10-24 3.543 0 +0
2016-10-25 2016-10-20 3.528 0 +0
2016-10-24 2016-10-19 3.528 0 +0
2016-10-20 2016-10-18 3.528 0 +0
2016-10-19 2016-10-17 3.513 0 +0
2016-10-18 2016-10-14 3.499 0 +0
2016-10-17 2016-10-13 3.440 0 +0
2016-10-14 2016-10-12 3.601 0 +0
2016-10-13 2016-10-11 3.572 0 +0
2016-10-12 2016-10-07 3.586 0 +0
2016-10-11 2016-10-06 3.586 0 +0
2016-10-07 2016-10-05 3.586 0 +0
2016-10-06 2016-10-04 3.499 0 +0
2016-10-05 2016-10-03 3.382 0 +0
2016-10-04 2016-09-30 3.308 0 +0
2016-10-03 2016-09-29 3.308 0 +0
2016-09-30 2016-09-28 3.250 0 +0
2016-09-29 2016-09-27 3.308 0 +0
2016-09-28 2016-09-26 3.338 0 +0
2016-09-27 2016-09-23 3.367 0 +0
2016-09-26 2016-09-22 3.352 0 +0
2016-09-23 2016-09-21 3.382 0 +0
2016-09-22 2016-09-20 3.455 0 +0
2016-09-21 2016-09-19 3.484 0 +0
2016-09-20 2016-09-15 3.557 0 +0
2016-09-19 2016-09-14 3.308 0 +0
2016-09-15 2016-09-13 3.323 0 +0
2016-09-14 2016-09-12 3.323 0 +0
2016-09-13 2016-09-09 3.411 0 +0
2016-09-12 2016-09-08 3.469 0 +0
2016-09-09 2016-09-07 3.382 0 +0
2016-09-08 2016-09-06 3.294 0 +0
2016-09-07 2016-09-05 3.264 0 +0
2016-09-06 2016-09-02 3.206 0 +0
2016-09-05 2016-09-01 3.264 0 +0
2016-09-02 2016-08-31 3.089 0 +0
2016-09-01 2016-08-30 3.030 0 +0
2016-08-31 2016-08-29 3.030 0 +0
2016-08-30 2016-08-26 3.089 0 +0
2016-08-29 2016-08-25 2.855 0 +0
2016-08-26 2016-08-24 2.898 0 +0
2016-08-25 2016-08-23 2.708 0 +0
2016-08-24 2016-08-22 2.723 0 +0
2016-08-23 2016-08-19 2.708 0 +0
2016-08-22 2016-08-18 2.708 0 +0
2016-08-19 2016-08-17 2.752 0 +0
2016-08-18 2016-08-16 2.693 0 +0
2016-08-17 2016-08-15 2.752 0 +0
2016-08-16 2016-08-12 2.708 0 +0
2016-08-15 2016-08-11 2.723 0 +0
2016-08-12 2016-08-10 2.840 0 +0
2016-08-11 2016-08-09 2.811 0 +0
2016-08-10 2016-08-08 2.825 0 +0
2016-08-09 2016-08-05 2.825 0 +0
2016-08-08 2016-08-04 2.767 0 +0
2016-08-05 2016-08-03 2.781 0 +0
2016-08-04 2016-08-01 2.693 0 +0
2016-08-03 2016-07-29 2.708 0 +0
2016-08-01 2016-07-28 2.737 0 +0
2016-07-29 2016-07-27 2.693 0 +0
2016-07-28 2016-07-26 2.679 0 +0
2016-07-27 2016-07-25 2.752 0 +0
2016-07-26 2016-07-22 3.001 0 +0
2016-07-25 2016-07-21 3.016 0 +0
2016-07-22 2016-07-20 3.016 0 +0
2016-07-21 2016-07-19 3.133 0 +0
2016-07-20 2016-07-18 3.118 0 +0
2016-07-19 2016-07-15 3.177 0 +0
2016-07-18 2016-07-14 3.177 0 +0
2016-07-15 2016-07-13 3.191 0 +0
2016-07-14 2016-07-12 3.191 0 +0
2016-07-13 2016-07-11 3.235 0 +0
2016-07-12 2016-07-08 3.250 0 +0
2016-07-11 2016-07-07 3.235 0 +0
2016-07-08 2016-07-06 3.250 0 +0
2016-07-07 2016-07-05 3.177 0 +0
2016-07-06 2016-07-04 3.206 0 +0
2016-07-05 2016-06-30 3.220 0 +0
2016-07-04 2016-06-29 3.074 0 +0
2016-06-30 2016-06-28 3.118 0 +0
2016-06-29 2016-06-27 3.133 0 +0
2016-06-28 2016-06-24 3.030 0 +0
2016-06-27 2016-06-23 3.220 0 +0
2016-06-24 2016-06-22 3.191 0 +0
2016-06-23 2016-06-21 3.177 0 +0
2016-06-22 2016-06-20 3.133 0 +0
2016-06-21 2016-06-17 3.118 0 +0
2016-06-20 2016-06-16 3.147 0 +0
2016-06-17 2016-06-15 3.133 0 +0
2016-06-16 2016-06-14 3.147 0 +0
2016-06-15 2016-06-13 3.074 0 +0
2016-06-14 2016-06-10 3.294 0 +0
2016-06-13 2016-06-08 3.338 0 +0
2016-06-10 2016-06-07 3.294 0 +0
2016-06-08 2016-06-06 3.177 0 +0
2016-06-07 2016-06-03 3.530 0 +0
2016-06-06 2016-06-02 3.591 0 +0
2016-06-03 2016-06-01 3.561 0 +0
2016-06-02 2016-05-31 3.746 0 +0
2016-06-01 2016-05-30 3.344 0 +0
2016-05-31 2016-05-27 3.266 0 +0
2016-05-30 2016-05-26 3.328 0 +0
2016-05-27 2016-05-25 3.344 0 +0
2016-05-26 2016-05-24 3.266 0 +0
2016-05-25 2016-05-23 3.127 0 +0
2016-05-24 2016-05-20 3.034 0 +0
2016-05-23 2016-05-19 2.988 0 +0
2016-05-20 2016-05-18 2.957 0 +0
2016-05-19 2016-05-17 2.957 0 +0
2016-05-18 2016-05-16 2.941 0 +0
2016-05-17 2016-05-13 2.895 0 +0
2016-05-16 2016-05-12 2.864 0 +0
2016-05-13 2016-05-11 2.895 0 +0
2016-05-12 2016-05-10 2.879 0 +0
2016-05-11 2016-05-09 2.895 0 +0
2016-05-10 2016-05-06 2.879 0 +0
2016-05-09 2016-05-05 2.988 0 +0
2016-05-06 2016-05-04 2.895 0 +0
2016-05-05 2016-05-03 2.771 0 +0
2016-05-04 2016-04-29 2.756 0 +0
2016-05-03 2016-04-28 2.802 0 +0
2016-04-29 2016-04-27 2.802 0 +0
2016-04-28 2016-04-26 2.740 0 +0
2016-04-27 2016-04-25 2.786 0 +0
2016-04-26 2016-04-22 2.771 0 +0
2016-04-25 2016-04-21 2.756 0 +0
2016-04-22 2016-04-20 2.756 0 +0
2016-04-21 2016-04-19 2.709 0 +0
2016-04-20 2016-04-18 2.740 0 +0
2016-04-19 2016-04-15 2.771 0 +0
2016-04-18 2016-04-14 2.817 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.709 0 +0
2016-04-13 2016-04-11 2.694 0 +0
2016-04-12 2016-04-08 2.709 0 +0
2016-04-11 2016-04-07 2.694 0 +0
2016-04-08 2016-04-06 2.740 0 +0
2016-04-07 2016-04-05 2.694 0 +0
2016-04-06 2016-04-01 2.694 0 +0
2016-04-05 2016-03-31 2.771 0 +0
2016-04-01 2016-03-30 2.663 0 +0
2016-03-31 2016-03-29 2.616 0 +0
2016-03-30 2016-03-24 2.539 0 +0
2016-03-29 2016-03-23 2.678 0 +0
2016-03-24 2016-03-22 2.756 0 +0
2016-03-23 2016-03-21 2.957 0 +0
2016-03-22 2016-03-18 2.910 0 +0
2016-03-21 2016-03-17 2.941 0 +0
2016-03-18 2016-03-16 2.941 0 +0
2016-03-17 2016-03-15 2.895 0 +0
2016-03-16 2016-03-14 2.926 0 +0
2016-03-15 2016-03-11 2.848 0 +0
2016-03-14 2016-03-10 2.802 0 +0
2016-03-11 2016-03-09 2.833 0 +0
2016-03-10 2016-03-08 2.802 0 +0
2016-03-09 2016-03-07 2.709 0 +0
2016-03-08 2016-03-04 2.570 0 +0
2016-03-07 2016-03-03 2.523 0 +0
2016-03-04 2016-03-02 2.554 0 +0
2016-03-03 2016-03-01 2.477 0 +0
2016-03-02 2016-02-29 2.430 0 +0
2016-03-01 2016-02-26 2.415 0 +0
2016-02-29 2016-02-25 2.384 0 +0
2016-02-26 2016-02-24 2.508 0 +0
2016-02-25 2016-02-23 2.554 0 +0
2016-02-24 2016-02-22 2.492 0 +0
2016-02-23 2016-02-19 2.508 0 +0
2016-02-22 2016-02-18 2.601 0 +0
2016-02-19 2016-02-17 2.477 0 +0
2016-02-18 2016-02-16 2.492 0 +0
2016-02-17 2016-02-15 2.384 0 +0
2016-02-16 2016-02-12 2.043 0 +0
2016-02-15 2016-02-11 2.198 0 +0
2016-02-12 2016-02-05 2.245 0 +0
2016-02-11 2016-02-04 2.229 0 +0
2016-02-05 2016-02-03 2.214 0 +0
2016-02-04 2016-02-02 2.229 0 +0
2016-02-03 2016-02-01 2.198 0 +0
2016-02-02 2016-01-29 2.167 0 +0
2016-02-01 2016-01-28 2.152 0 +0
2016-01-29 2016-01-27 2.136 0 +0
2016-01-28 2016-01-26 2.152 0 +0
2016-01-27 2016-01-25 2.245 0 +0
2016-01-26 2016-01-22 2.260 0 +0
2016-01-25 2016-01-21 2.214 0 +0
2016-01-22 2016-01-20 2.322 0 +0
2016-01-21 2016-01-19 2.446 0 +0
2016-01-20 2016-01-18 2.477 0 +0
2016-01-19 2016-01-15 2.477 0 +0
2016-01-18 2016-01-14 2.616 0 +0
2016-01-15 2016-01-13 2.725 0 +0
2016-01-14 2016-01-12 2.740 0 +0
2016-01-13 2016-01-11 2.786 0 +0
2016-01-12 2016-01-08 2.848 0 +0
2016-01-11 2016-01-07 2.833 0 +0
2016-01-08 2016-01-06 3.034 0 +0
2016-01-07 2016-01-05 3.003 0 +0
2016-01-06 2016-01-04 3.034 0 +0
2016-01-05 2015-12-31 3.251 0 +0
2016-01-04 2015-12-29 3.235 0 +0
2015-12-30 2015-12-28 3.081 0 +0
2015-12-29 2015-12-24 3.297 0 +0
2015-12-28 2015-12-22 3.297 0 +0
2015-12-23 2015-12-21 3.297 0 +0
2015-12-22 2015-12-18 3.297 0 +0
2015-12-21 2015-12-17 3.297 0 +0
2015-12-18 2015-12-16 3.235 0 +0
2015-12-17 2015-12-15 3.174 0 +0
2015-12-16 2015-12-14 3.143 0 +0
2015-12-15 2015-12-11 3.328 0 +0
2015-12-14 2015-12-10 3.514 0 +0
2015-12-11 2015-12-09 3.561 0 +0
2015-12-10 2015-12-08 3.607 0 +0
2015-12-09 2015-12-07 3.591 0 +0
2015-12-08 2015-12-04 3.576 0 +0
2015-12-07 2015-12-03 3.591 0 +0
2015-12-04 2015-12-02 3.607 0 +0
2015-12-03 2015-12-01 3.576 0 +0
2015-12-02 2015-11-30 3.576 0 +0
2015-12-01 2015-11-27 3.607 0 +0
2015-11-30 2015-11-26 3.576 0 +0
2015-11-27 2015-11-25 3.561 0 +0
2015-11-26 2015-11-24 3.622 0 +0
2015-11-25 2015-11-23 3.607 0 +0
2015-11-24 2015-11-20 3.561 0 +0
2015-11-23 2015-11-19 3.576 0 +0
2015-11-20 2015-11-18 3.576 0 +0
2015-11-19 2015-11-17 3.653 0 +0
2015-11-18 2015-11-16 3.653 0 +0
2015-11-17 2015-11-13 3.669 0 +0
2015-11-16 2015-11-12 3.638 0 +0
2015-11-13 2015-11-11 3.576 0 +0
2015-11-12 2015-11-10 3.700 0 +0
2015-11-11 2015-11-09 3.731 0 +0
2015-11-10 2015-11-06 3.530 0 +0
2015-11-09 2015-11-05 3.561 0 +0
2015-11-06 2015-11-04 3.561 0 +0
2015-11-05 2015-11-03 3.452 0 +0
2015-11-04 2015-11-02 3.437 0 +0
2015-11-03 2015-10-30 3.530 0 +0
2015-11-02 2015-10-29 3.561 0 +0
2015-10-30 2015-10-28 3.561 0 +0
2015-10-29 2015-10-27 3.561 0 +0
2015-10-28 2015-10-26 3.622 0 +0
2015-10-27 2015-10-23 3.638 0 +0
2015-10-26 2015-10-22 3.406 0 +0
2015-10-23 2015-10-20 3.421 0 +0
2015-10-22 2015-10-19 3.437 0 +0
2015-10-20 2015-10-16 3.468 0 +0
2015-10-19 2015-10-15 3.437 0 +0
2015-10-16 2015-10-14 3.437 0 +0
2015-10-15 2015-10-13 3.437 0 +0
2015-10-14 2015-10-12 3.452 0 +0
2015-10-13 2015-10-09 3.390 0 +0
2015-10-12 2015-10-08 3.390 0 +0
2015-10-09 2015-10-07 3.499 0 +0
2015-10-08 2015-10-06 3.328 0 +0
2015-10-07 2015-10-05 3.328 0 +0
2015-10-06 2015-10-02 3.297 0 +0
2015-10-05 2015-09-30 3.266 0 +0
2015-10-02 2015-09-29 3.235 0 +0
2015-09-30 2015-09-25 3.282 0 +0
2015-09-29 2015-09-24 3.297 0 +0
2015-09-25 2015-09-23 3.328 0 +0
2015-09-24 2015-09-22 3.452 0 +0
2015-09-23 2015-09-21 3.452 0 +0
2015-09-22 2015-09-18 3.437 0 +0
2015-09-21 2015-09-17 3.359 0 +0
2015-09-18 2015-09-16 3.375 0 +0
2015-09-17 2015-09-15 3.297 0 +0
2015-09-16 2015-09-14 3.344 0 +0
2015-09-15 2015-09-11 3.375 0 +0
2015-09-14 2015-09-10 3.437 0 +0
2015-09-11 2015-09-09 3.514 0 +0
2015-09-10 2015-09-08 3.421 0 +0
2015-09-09 2015-09-07 3.437 0 +0
2015-09-08 2015-09-04 3.545 0 +0
2015-09-07 2015-09-02 3.468 0 +0
2015-09-04 2015-09-01 3.390 0 +0
2015-09-02 2015-08-31 3.576 0 +0
2015-09-01 2015-08-28 3.390 0 +0
2015-08-31 2015-08-27 3.390 0 +0
2015-08-28 2015-08-26 3.235 0 +0
2015-08-27 2015-08-25 3.189 0 +0
2015-08-26 2015-08-24 3.112 0 +0
2015-08-25 2015-08-21 3.297 0 +0
2015-08-24 2015-08-20 3.313 0 +0
2015-08-21 2015-08-19 3.468 0 +0
2015-08-20 2015-08-18 3.653 0 +0
2015-08-19 2015-08-17 3.700 0 +0
2015-08-18 2015-08-14 3.700 0 +0
2015-08-17 2015-08-13 3.777 0 +0
2015-08-14 2015-08-12 3.839 0 +0
2015-08-13 2015-08-11 4.009 0 +0
2015-08-12 2015-08-10 3.948 0 +0
2015-08-11 2015-08-07 4.056 0 +0
2015-08-10 2015-08-06 4.102 0 +0
2015-08-07 2015-08-05 4.025 0 +0
2015-08-06 2015-08-04 4.009 0 +0
2015-08-05 2015-08-03 4.025 0 +0
2015-08-04 2015-07-31 4.102 0 +0
2015-08-03 2015-07-30 4.226 0 +0
2015-07-31 2015-07-29 4.350 0 +0
2015-07-30 2015-07-28 4.319 0 +0
2015-07-29 2015-07-27 4.133 0 +0
2015-07-28 2015-07-24 4.257 0 +0
2015-07-27 2015-07-23 4.350 0 +0
2015-07-24 2015-07-22 4.304 0 +0
2015-07-23 2015-07-21 4.288 0 +0
2015-07-22 2015-07-20 4.304 0 +0
2015-07-21 2015-07-17 4.288 0 +0
2015-07-20 2015-07-16 4.195 0 +0
2015-07-17 2015-07-15 4.071 0 +0
2015-07-16 2015-07-14 4.226 0 +0
2015-07-15 2015-07-13 4.319 0 +0
2015-07-14 2015-07-10 4.195 0 +0
2015-07-13 2015-07-09 4.133 0 +0
2015-07-10 2015-07-08 3.576 0 +0
2015-07-09 2015-07-07 3.824 0 +0
2015-07-08 2015-07-06 3.824 0 +0
2015-07-07 2015-07-03 4.133 0 +0
2015-07-06 2015-07-02 4.335 0 +0
2015-07-03 2015-06-30 4.381 0 +0
2015-07-02 2015-06-29 4.396 0 +0
2015-06-30 2015-06-26 4.598 0 +0
2015-06-29 2015-06-25 4.768 0 +0
2015-06-26 2015-06-24 4.783 0 +0
2015-06-25 2015-06-23 4.861 0 +0
2015-06-24 2015-06-22 4.923 0 +0
2015-06-23 2015-06-19 4.923 0 +0
2015-06-22 2015-06-18 4.985 0 +0
2015-06-19 2015-06-17 4.923 0 +0
2015-06-18 2015-06-16 4.768 0 +0
2015-06-17 2015-06-15 4.861 0 +0
2015-06-16 2015-06-12 4.722 0 +0
2015-06-15 2015-06-11 4.768 0 +0
2015-06-12 2015-06-10 4.582 0 +0
2015-06-11 2015-06-09 4.644 0 +0
2015-06-10 2015-06-08 4.783 0 +0
2015-06-09 2015-06-05 4.814 0 +0
2015-06-08 2015-06-04 4.722 0 +0
2015-06-05 2015-06-03 4.783 0 +0
2015-06-04 2015-06-02 4.861 0 +0
2015-06-03 2015-06-01 4.845 0 +0
2015-06-02 2015-05-29 4.861 0 +0
2015-06-01 2015-05-28 4.737 0 +0
2015-05-29 2015-05-27 4.845 0 +0
2015-05-28 2015-05-26 4.876 0 +0
2015-05-27 2015-05-22 4.691 0 +0
2015-05-26 2015-05-21 5.004 0 +0
2015-05-22 2015-05-20 5.020 0 +0
2015-05-21 2015-05-19 5.053 0 +0
2015-05-20 2015-05-18 4.908 0 +0
2015-05-19 2015-05-15 4.859 0 +0
2015-05-18 2015-05-14 4.859 0 +0
2015-05-15 2015-05-13 4.827 0 +0
2015-05-14 2015-05-12 4.827 0 +0
2015-05-13 2015-05-11 4.795 0 +0
2015-05-12 2015-05-08 4.843 0 +0
2015-05-11 2015-05-07 4.843 0 +0
2015-05-08 2015-05-06 4.876 0 +0
2015-05-07 2015-05-05 4.972 0 +0
2015-05-06 2015-05-04 5.036 0 +0
2015-05-05 2015-04-30 4.924 0 +0
2015-05-04 2015-04-29 5.004 0 +0
2015-04-30 2015-04-28 5.053 0 +0
2015-04-29 2015-04-27 4.988 0 +0
2015-04-28 2015-04-24 4.731 0 +0
2015-04-27 2015-04-23 4.747 0 +0
2015-04-24 2015-04-22 4.650 0 +0
2015-04-23 2015-04-21 4.602 0 +0
2015-04-22 2015-04-20 4.763 0 +0
2015-04-21 2015-04-17 4.988 0 +0
2015-04-20 2015-04-16 5.020 0 +0
2015-04-17 2015-04-15 4.876 0 +0
2015-04-16 2015-04-14 4.988 0 +0
2015-04-15 2015-04-13 5.053 0 +0
2015-04-14 2015-04-10 4.779 0 +0
2015-04-13 2015-04-09 4.827 0 +0
2015-04-10 2015-04-08 4.747 0 +0
2015-04-09 2015-04-02 4.570 0 +0
2015-04-08 2015-04-01 4.602 0 +0
2015-04-02 2015-03-31 4.473 0 +0
2015-04-01 2015-03-30 4.473 0 +0
2015-03-31 2015-03-27 4.457 0 +0
2015-03-30 2015-03-26 4.377 0 +0
2015-03-27 2015-03-25 4.441 0 +0
2015-03-26 2015-03-24 4.505 0 +0
2015-03-25 2015-03-23 4.586 0 +0
2015-03-24 2015-03-20 4.522 0 +0
2015-03-23 2015-03-19 4.216 0 +0
2015-03-20 2015-03-18 4.184 0 +0
2015-03-19 2015-03-17 4.168 0 +0
2015-03-18 2015-03-16 4.168 0 +0
2015-03-17 2015-03-13 4.071 0 +0
2015-03-16 2015-03-12 3.991 0 +0
2015-03-13 2015-03-11 3.942 0 +0
2015-03-12 2015-03-10 4.007 0 +0
2015-03-11 2015-03-09 4.103 0 +0
2015-03-10 2015-03-06 4.007 0 +0
2015-03-09 2015-03-05 4.039 0 +0
2015-03-06 2015-03-04 4.087 0 +0
2015-03-05 2015-03-03 4.168 0 +0
2015-03-04 2015-03-02 4.200 0 +0
2015-03-03 2015-02-27 4.119 0 +0
2015-03-02 2015-02-26 4.184 0 +0
2015-02-27 2015-02-25 4.216 0 +0
2015-02-26 2015-02-24 4.216 0 +0
2015-02-25 2015-02-23 4.184 0 +0
2015-02-24 2015-02-18 4.168 0 +0
2015-02-23 2015-02-16 4.184 0 +0
2015-02-17 2015-02-13 4.039 0 +0
2015-02-16 2015-02-12 4.007 0 +0
2015-02-13 2015-02-11 3.926 0 +0
2015-02-12 2015-02-10 3.910 0 +0
2015-02-11 2015-02-09 3.974 0 +0
2015-02-10 2015-02-06 3.991 0 +0
2015-02-09 2015-02-05 3.926 0 +0
2015-02-06 2015-02-04 4.023 0 +0
2015-02-05 2015-02-03 4.071 0 +0
2015-02-04 2015-02-02 4.087 0 +0
2015-02-03 2015-01-30 3.974 0 +0
2015-02-02 2015-01-29 3.910 0 +0
2015-01-30 2015-01-28 3.942 0 +0
2015-01-29 2015-01-27 3.991 0 +0
2015-01-28 2015-01-26 4.023 0 +0
2015-01-27 2015-01-23 4.087 0 +0
2015-01-26 2015-01-22 4.119 0 +0
2015-01-23 2015-01-21 4.087 0 +0
2015-01-22 2015-01-20 4.055 0 +0
2015-01-21 2015-01-19 4.039 0 +0
2015-01-20 2015-01-16 4.135 0 +0
2015-01-19 2015-01-15 4.184 0 +0
2015-01-16 2015-01-14 4.200 0 +0
2015-01-15 2015-01-13 4.087 0 +0
2015-01-14 2015-01-12 4.071 0 +0
2015-01-13 2015-01-09 4.071 0 +0
2015-01-12 2015-01-08 4.119 0 +0
2015-01-09 2015-01-07 4.151 0 +0
2015-01-08 2015-01-06 4.103 0 +0
2015-01-07 2015-01-05 4.087 0 +0
2015-01-06 2015-01-02 4.184 0 +0
2015-01-05 2014-12-31 4.071 0 +0
2015-01-02 2014-12-29 4.055 0 +0
2014-12-30 2014-12-24 3.910 0 +0
2014-12-29 2014-12-22 4.007 0 +0
2014-12-23 2014-12-19 4.023 0 +0
2014-12-22 2014-12-18 3.910 0 +0
2014-12-19 2014-12-17 3.846 0 +0
2014-12-18 2014-12-16 4.039 0 +0
2014-12-17 2014-12-15 4.007 0 +0
2014-12-16 2014-12-12 4.200 0 +0
2014-12-15 2014-12-11 4.184 0 +0
2014-12-12 2014-12-10 4.200 0 +0
2014-12-11 2014-12-09 4.184 0 +0
2014-12-10 2014-12-08 4.264 0 +0
2014-12-09 2014-12-05 4.232 0 +0
2014-12-08 2014-12-04 4.119 0 +0
2014-12-05 2014-12-03 4.216 0 +0
2014-12-04 2014-12-02 4.280 0 +0
2014-12-03 2014-12-01 4.103 0 +0
2014-12-02 2014-11-28 4.248 0 +0
2014-12-01 2014-11-27 4.312 0 +0
2014-11-28 2014-11-26 4.328 0 +0
2014-11-27 2014-11-25 4.393 0 +0
2014-11-26 2014-11-24 4.280 0 +0
2014-11-25 2014-11-21 4.393 0 +0
2014-11-24 2014-11-20 4.409 0 +0
2014-11-21 2014-11-19 4.264 0 +0
2014-11-20 2014-11-18 4.264 0 +0
2014-11-19 2014-11-17 4.361 0 +0
2014-11-18 2014-11-14 4.425 0 +0
2014-11-17 2014-11-13 4.489 0 +0
2014-11-14 2014-11-12 4.473 0 +0
2014-11-13 2014-11-11 4.377 0 +0
2014-11-12 2014-11-10 4.489 0 +0
2014-11-11 2014-11-07 4.441 0 +0
2014-11-10 2014-11-06 4.505 0 +0
2014-11-07 2014-11-05 4.538 0 +0
2014-11-06 2014-11-04 4.473 0 +0
2014-11-05 2014-11-03 4.328 0 +0
2014-11-04 2014-10-31 4.312 0 +0
2014-11-03 2014-10-30 4.232 0 +0
2014-10-31 2014-10-29 4.328 0 +0
2014-10-30 2014-10-28 4.409 0 +0
2014-10-29 2014-10-27 4.345 0 +0
2014-10-28 2014-10-24 4.441 0 +0
2014-10-27 2014-10-23 4.570 0 +0
2014-10-24 2014-10-22 4.747 0 +0
2014-10-23 2014-10-21 4.634 0 +0
2014-10-22 2014-10-20 4.232 0 +0
2014-10-21 2014-10-17 4.168 0 +0
2014-10-20 2014-10-16 4.023 0 +0
2014-10-17 2014-10-15 4.023 0 +0
2014-10-16 2014-10-14 4.023 0 +0
2014-10-15 2014-10-13 4.007 0 +0
2014-10-14 2014-10-10 4.023 0 +0
2014-10-13 2014-10-09 3.942 0 +0
2014-10-10 2014-10-08 3.974 0 +0
2014-10-09 2014-10-07 3.862 0 +0
2014-10-08 2014-10-06 3.830 0 +0
2014-10-07 2014-10-03 3.846 0 +0
2014-10-06 2014-09-30 3.749 0 +0
2014-10-03 2014-09-29 3.588 0 +0
2014-09-30 2014-09-26 3.685 0 +0
2014-09-29 2014-09-25 3.540 0 +0
2014-09-26 2014-09-24 3.395 0 +0
2014-09-25 2014-09-23 3.427 0 +0
2014-09-24 2014-09-22 3.460 0 +0
2014-09-23 2014-09-19 3.492 0 +0
2014-09-22 2014-09-18 3.492 0 +0
2014-09-19 2014-09-17 3.508 0 +0
2014-09-18 2014-09-16 3.379 0 +0
2014-09-17 2014-09-15 3.460 0 +0
2014-09-16 2014-09-12 3.476 0 +0
2014-09-15 2014-09-11 3.540 0 +0
2014-09-12 2014-09-10 3.540 0 +0
2014-09-11 2014-09-08 3.588 0 +0
2014-09-10 2014-09-05 3.556 0 +0
2014-09-08 2014-09-04 3.347 0 +0
2014-09-05 2014-09-03 3.315 0 +0
2014-09-04 2014-09-02 3.315 0 +0
2014-09-03 2014-09-01 3.299 0 +0
2014-09-02 2014-08-29 3.186 0 +0
2014-09-01 2014-08-28 3.250 0 +0
2014-08-29 2014-08-27 3.315 0 +0
2014-08-28 2014-08-26 3.315 0 +0
2014-08-27 2014-08-25 3.299 0 +0
2014-08-26 2014-08-22 3.299 0 +0
2014-08-25 2014-08-21 3.347 0 +0
2014-08-22 2014-08-20 3.299 0 +0
2014-08-21 2014-08-19 3.283 0 +0
2014-08-20 2014-08-18 3.218 0 +0
2014-08-19 2014-08-15 3.154 0 +0
2014-08-18 2014-08-14 3.154 0 +0
2014-08-15 2014-08-13 3.202 0 +0
2014-08-14 2014-08-12 3.154 0 +0
2014-08-13 2014-08-11 3.138 0 +0
2014-08-12 2014-08-08 3.089 0 +0
2014-08-11 2014-08-07 3.122 0 +0
2014-08-08 2014-08-06 3.089 0 +0
2014-08-07 2014-08-05 3.122 0 +0
2014-08-06 2014-08-04 3.122 0 +0
2014-08-05 2014-08-01 3.234 0 +0
2014-08-04 2014-07-31 3.202 0 +0
2014-08-01 2014-07-30 3.138 0 +0
2014-07-31 2014-07-29 3.202 0 +0
2014-07-30 2014-07-28 3.138 0 +0
2014-07-29 2014-07-25 3.218 0 +0
2014-07-28 2014-07-24 3.202 0 +0
2014-07-25 2014-07-23 3.202 0 +0
2014-07-24 2014-07-22 3.170 0 +0
2014-07-23 2014-07-21 3.073 0 +0
2014-07-22 2014-07-18 3.057 0 +0
2014-07-21 2014-07-17 3.057 0 +0
2014-07-18 2014-07-16 3.106 0 +0
2014-07-17 2014-07-15 3.057 0 +0
2014-07-16 2014-07-14 3.025 0 +0
2014-07-15 2014-07-11 3.057 0 +0
2014-07-14 2014-07-10 3.073 0 +0
2014-07-11 2014-07-09 3.089 0 +0
2014-07-10 2014-07-08 3.122 0 +0
2014-07-09 2014-07-07 3.138 0 +0
2014-07-08 2014-07-04 3.057 0 +0
2014-07-07 2014-07-03 3.122 0 +0
2014-07-04 2014-07-02 3.122 0 +0
2014-07-03 2014-06-30 3.073 0 +0
2014-07-02 2014-06-27 3.009 0 +0
2014-06-30 2014-06-26 2.993 0 +0
2014-06-27 2014-06-25 3.009 0 +0
2014-06-26 2014-06-24 3.025 0 +0
2014-06-25 2014-06-23 3.041 0 +0
2014-06-24 2014-06-20 3.057 0 +0
2014-06-23 2014-06-19 3.073 0 +0
2014-06-20 2014-06-18 3.057 0 +0
2014-06-19 2014-06-17 3.057 0 +0
2014-06-18 2014-06-16 3.106 0 +0
2014-06-17 2014-06-13 3.025 0 +0
2014-06-16 2014-06-12 3.025 0 +0
2014-06-13 2014-06-11 3.057 0 +0
2014-06-12 2014-06-10 2.993 0 +0
2014-06-11 2014-06-09 2.993 0 +0
2014-06-10 2014-06-06 3.009 0 +0
2014-06-09 2014-06-05 2.848 0 +0
2014-06-06 2014-06-04 2.752 0 +0
2014-06-05 2014-06-03 2.768 0 +0
2014-06-04 2014-05-30 2.719 0 +0
2014-06-03 2014-05-29 2.752 0 +0
2014-05-30 2014-05-28 2.655 0 +0
2014-05-29 2014-05-27 2.703 0 +0
2014-05-28 2014-05-26 2.703 0 +0
2014-05-27 2014-05-23 2.639 0 +0
2014-05-26 2014-05-22 2.607 0 +0
2014-05-23 2014-05-21 2.903 0 +0
2014-05-22 2014-05-20 2.852 0 +0
2014-05-21 2014-05-19 3.021 0 +0
2014-05-20 2014-05-16 2.970 0 +0
2014-05-19 2014-05-15 3.004 0 +0
2014-05-16 2014-05-14 3.156 0 +0
2014-05-15 2014-05-13 3.190 0 +0
2014-05-14 2014-05-12 3.122 0 +0
2014-05-13 2014-05-09 3.139 0 +0
2014-05-12 2014-05-08 3.240 0 +0
2014-05-09 2014-05-07 3.308 0 +0
2014-05-08 2014-05-05 3.341 0 +0
2014-05-07 2014-05-02 3.325 0 +0
2014-05-05 2014-04-30 3.325 0 +0
2014-05-02 2014-04-29 3.325 0 +0
2014-04-30 2014-04-28 3.274 0 +0
2014-04-29 2014-04-25 3.341 0 +0
2014-04-28 2014-04-24 3.409 0 +0
2014-04-25 2014-04-23 3.358 0 +0
2014-04-24 2014-04-22 3.476 0 +0
2014-04-23 2014-04-17 3.341 0 +0
2014-04-22 2014-04-16 3.341 0 +0
2014-04-17 2014-04-15 3.308 0 +0
2014-04-16 2014-04-14 3.341 0 +0
2014-04-15 2014-04-11 3.325 0 +0
2014-04-14 2014-04-10 3.375 0 +0
2014-04-11 2014-04-09 3.341 0 +0
2014-04-10 2014-04-08 3.358 0 +0
2014-04-09 2014-04-07 3.358 0 +0
2014-04-08 2014-04-04 3.341 0 +0
2014-04-07 2014-04-03 3.358 0 +0
2014-04-04 2014-04-02 3.375 0 +0
2014-04-03 2014-04-01 3.375 0 +0
2014-04-02 2014-03-31 3.375 0 +0
2014-04-01 2014-03-28 3.375 0 +0
2014-03-31 2014-03-27 3.375 0 +0
2014-03-28 2014-03-26 3.544 0 +0
2014-03-27 2014-03-25 3.611 0 +0
2014-03-26 2014-03-24 3.595 0 +0
2014-03-25 2014-03-21 3.443 0 +0
2014-03-24 2014-03-20 3.443 0 +0
2014-03-21 2014-03-19 3.426 0 +0
2014-03-20 2014-03-18 3.493 0 +0
2014-03-19 2014-03-17 3.476 0 +0
2014-03-18 2014-03-14 3.409 0 +0
2014-03-17 2014-03-13 3.392 0 +0
2014-03-14 2014-03-12 3.375 0 +0
2014-03-13 2014-03-11 3.409 0 +0
2014-03-12 2014-03-10 3.409 0 +0
2014-03-11 2014-03-07 3.409 0 +0
2014-03-10 2014-03-06 3.358 0 +0
2014-03-07 2014-03-05 3.274 0 +0
2014-03-06 2014-03-04 3.240 0 +0
2014-03-05 2014-03-03 3.274 0 +0
2014-03-04 2014-02-28 3.392 0 +0
2014-03-03 2014-02-27 3.308 0 +0
2014-02-28 2014-02-26 3.325 0 +0
2014-02-27 2014-02-25 3.341 0 +0
2014-02-26 2014-02-24 3.257 0 +0
2014-02-25 2014-02-21 3.341 0 +0
2014-02-24 2014-02-20 3.375 0 +0
2014-02-21 2014-02-19 3.358 0 +0
2014-02-20 2014-02-18 3.358 0 +0
2014-02-19 2014-02-17 3.375 0 +0
2014-02-18 2014-02-14 3.358 0 +0
2014-02-17 2014-02-13 3.341 0 +0
2014-02-14 2014-02-12 3.358 0 +0
2014-02-13 2014-02-11 3.341 0 +0
2014-02-12 2014-02-10 3.291 0 +0
2014-02-11 2014-02-07 3.308 0 +0
2014-02-10 2014-02-06 3.291 0 +0
2014-02-07 2014-02-05 3.240 0 +0
2014-02-06 2014-02-04 3.291 0 +0
2014-02-05 2014-01-30 3.409 0 +0
2014-02-04 2014-01-28 3.426 0 +0
2014-01-29 2014-01-27 3.510 0 +0
2014-01-28 2014-01-24 3.426 0 +0
2014-01-27 2014-01-23 3.561 0 +0
2014-01-24 2014-01-22 3.628 0 +0
2014-01-23 2014-01-21 3.679 0 +0
2014-01-22 2014-01-20 3.645 0 +0
2014-01-21 2014-01-17 3.476 0 +0
2014-01-20 2014-01-16 3.493 0 +0
2014-01-17 2014-01-15 3.510 0 +0
2014-01-16 2014-01-14 3.476 0 +0
2014-01-15 2014-01-13 3.460 0 +0
2014-01-14 2014-01-10 3.392 0 +0
2014-01-13 2014-01-09 3.341 0 +0
2014-01-10 2014-01-08 3.358 0 +0
2014-01-09 2014-01-07 3.308 0 +0
2014-01-08 2014-01-06 3.240 0 +0
2014-01-07 2014-01-03 3.325 0 +0
2014-01-06 2014-01-02 3.460 0 +0
2014-01-03 2013-12-31 3.325 0 +0
2014-01-02 2013-12-27 3.358 0 +0
2013-12-30 2013-12-24 3.240 0 +0
2013-12-27 2013-12-20 3.325 0 +0
2013-12-23 2013-12-19 3.409 0 +0
2013-12-20 2013-12-18 3.173 0 +0
2013-12-19 2013-12-17 3.021 0 +0
2013-12-18 2013-12-16 3.257 0 +0
2013-12-17 2013-12-13 3.291 0 +0
2013-12-16 2013-12-12 3.308 0 +0
2013-12-13 2013-12-11 3.375 0 +0
2013-12-12 2013-12-10 3.409 0 +0
2013-12-11 2013-12-09 3.662 0 +0
2013-12-10 2013-12-06 3.780 0 +0
2013-12-09 2013-12-05 3.797 0 +0
2013-12-06 2013-12-04 3.628 0 +0
2013-12-05 2013-12-03 3.493 0 +0
2013-12-04 2013-12-02 3.443 0 +0
2013-12-03 2013-11-29 3.375 0 +0
2013-12-02 2013-11-28 3.341 0 +0
2013-11-29 2013-11-27 3.190 0 +0
2013-11-28 2013-11-26 3.291 0 +0
2013-11-27 2013-11-25 3.308 0 +0
2013-11-26 2013-11-22 3.139 0 +0
2013-11-25 2013-11-21 3.038 0 +0
2013-11-22 2013-11-20 3.055 0 +0
2013-11-21 2013-11-19 3.021 0 +0
2013-11-20 2013-11-18 2.987 0 +0
2013-11-19 2013-11-15 2.869 0 +0
2013-11-18 2013-11-14 2.650 0 +0
2013-11-15 2013-11-13 2.953 0 +0
2013-11-14 2013-11-12 2.936 0 +0
2013-11-13 2013-11-11 2.936 0 +0
2013-11-12 2013-11-08 2.835 0 +0
2013-11-11 2013-11-07 2.869 0 +0
2013-11-08 2013-11-06 2.700 0 +0
2013-11-07 2013-11-05 2.633 0 +0
2013-11-06 2013-11-04 2.633 0 +0
2013-11-05 2013-11-01 2.650 0 +0
2013-11-04 2013-10-31 2.582 0 +0
2013-11-01 2013-10-30 2.565 0 +0
2013-10-31 2013-10-29 2.548 0 +0
2013-10-30 2013-10-28 2.565 0 +0
2013-10-29 2013-10-25 2.616 0 +0
2013-10-28 2013-10-24 2.616 0 +0
2013-10-25 2013-10-23 2.633 0 +0
2013-10-24 2013-10-22 2.666 0 +0
2013-10-23 2013-10-21 2.666 0 +0
2013-10-22 2013-10-18 2.599 0 +0
2013-10-21 2013-10-17 2.599 0 +0
2013-10-18 2013-10-16 2.548 0 +0
2013-10-17 2013-10-15 2.599 0 +0
2013-10-16 2013-10-11 2.565 0 +0
2013-10-15 2013-10-10 2.548 0 +0
2013-10-11 2013-10-09 2.515 0 +0
2013-10-10 2013-10-08 2.565 0 +0
2013-10-09 2013-10-07 2.599 0 +0
2013-10-08 2013-10-04 2.650 0 +0
2013-10-07 2013-10-03 2.599 0 +0
2013-10-04 2013-10-02 2.650 0 +0
2013-10-03 2013-09-30 2.717 0 +0
2013-10-02 2013-09-27 2.734 0 +0
2013-09-30 2013-09-26 2.700 0 +0
2013-09-27 2013-09-25 2.734 0 +0
2013-09-26 2013-09-24 2.768 0 +0
2013-09-25 2013-09-23 2.751 0 +0
2013-09-24 2013-09-19 2.616 0 +0
2013-09-23 2013-09-18 2.531 0 +0
2013-09-19 2013-09-17 2.531 0 +0
2013-09-18 2013-09-16 2.548 0 +0
2013-09-17 2013-09-13 2.498 0 +0
2013-09-16 2013-09-12 2.531 0 +0
2013-09-13 2013-09-11 2.582 0 +0
2013-09-12 2013-09-10 2.666 0 +0
2013-09-11 2013-09-09 2.650 0 +0
2013-09-10 2013-09-06 2.666 0 +0
2013-09-09 2013-09-05 2.666 0 +0
2013-09-06 2013-09-04 2.751 0 +0
2013-09-05 2013-09-03 2.599 0 +0
2013-09-04 2013-09-02 2.565 0 +0
2013-09-03 2013-08-30 2.464 0 +0
2013-09-02 2013-08-29 2.548 0 +0
2013-08-30 2013-08-28 2.582 0 +0
2013-08-29 2013-08-27 2.616 0 +0
2013-08-28 2013-08-26 2.464 0 +0
2013-08-27 2013-08-23 2.565 0 +0
2013-08-26 2013-08-22 2.076 0 +0
2013-08-23 2013-08-21 2.076 0 +0
2013-08-22 2013-08-20 2.059 0 +0
2013-08-21 2013-08-19 2.109 0 +0
2013-08-20 2013-08-16 2.109 0 +0
2013-08-19 2013-08-15 2.228 0 +0
2013-08-16 2013-08-13 2.109 0 +0
2013-08-15 2013-08-12 2.126 0 +0
2013-08-13 2013-08-09 2.143 0 +0
2013-08-12 2013-08-08 2.143 0 +0
2013-08-09 2013-08-07 2.109 0 +0
2013-08-08 2013-08-06 2.143 0 +0
2013-08-07 2013-08-05 2.177 0 +0
2013-08-06 2013-08-02 2.278 0 +0
2013-08-05 2013-08-01 2.312 0 +0
2013-08-02 2013-07-31 2.194 0 +0
2013-08-01 2013-07-30 2.194 0 +0
2013-07-31 2013-07-29 2.194 0 +0
2013-07-30 2013-07-26 2.278 0 +0
2013-07-29 2013-07-25 2.194 0 +0
2013-07-26 2013-07-24 2.228 0 +0
2013-07-25 2013-07-23 2.211 0 +0
2013-07-24 2013-07-22 2.160 0 +0
2013-07-23 2013-07-19 2.143 0 +0
2013-07-22 2013-07-18 2.211 0 +0
2013-07-19 2013-07-17 2.278 0 +0
2013-07-18 2013-07-16 2.295 0 +0
2013-07-17 2013-07-15 2.312 0 +0
2013-07-16 2013-07-12 2.211 0 +0
2013-07-15 2013-07-11 2.363 0 +0
2013-07-12 2013-07-10 2.481 0 +0
2013-07-11 2013-07-09 2.481 0 +0
2013-07-10 2013-07-08 2.481 0 +0
2013-07-09 2013-07-05 2.498 0 +0
2013-07-08 2013-07-04 2.481 0 +0
2013-07-05 2013-07-03 2.481 0 +0
2013-07-04 2013-07-02 2.498 0 +0
2013-07-03 2013-06-28 2.498 0 +0
2013-07-02 2013-06-27 2.481 0 +0
2013-06-28 2013-06-26 2.498 0 +0
2013-06-27 2013-06-25 2.565 0 +0
2013-06-26 2013-06-24 2.599 0 +0
2013-06-25 2013-06-21 2.768 0 +0
2013-06-24 2013-06-20 2.751 0 +0
2013-06-21 2013-06-19 2.818 0 +0
2013-06-20 2013-06-18 2.734 0 +0
2013-06-19 2013-06-17 2.785 0 +0
2013-06-18 2013-06-14 2.768 0 +0
2013-06-17 2013-06-13 2.751 0 +0
2013-06-14 2013-06-11 2.700 0 +0
2013-06-13 2013-06-10 2.801 0 +0
2013-06-11 2013-06-07 2.751 0 +0
2013-06-10 2013-06-06 2.852 0 +0
2013-06-07 2013-06-05 2.852 0 +0
2013-06-06 2013-06-04 2.936 0 +0
2013-06-05 2013-06-03 2.936 0 +0
2013-06-04 2013-05-31 2.936 0 +0
2013-06-03 2013-05-30 2.869 0 +0
2013-05-31 2013-05-29 2.835 0 +0
2013-05-30 2013-05-28 2.886 0 +0
2013-05-29 2013-05-27 2.869 0 +0
2013-05-28 2013-05-24 4.381 0 +0
2013-05-27 2013-05-23 4.233 0 +0
2013-05-24 2013-05-22 4.444 0 +0
2013-05-23 2013-05-21 4.486 0 +0
2013-05-22 2013-05-20 4.486 0 +0
2013-05-21 2013-05-16 4.381 0 +0
2013-05-20 2013-05-15 4.402 0 +0
2013-05-16 2013-05-14 4.360 0 +0
2013-05-15 2013-05-13 4.381 0 +0
2013-05-14 2013-05-10 4.381 0 +0
2013-05-13 2013-05-09 4.275 0 +0
2013-05-10 2013-05-08 4.423 0 +0
2013-05-09 2013-05-07 4.381 0 +0
2013-05-08 2013-05-06 4.360 0 +0
2013-05-07 2013-05-03 4.360 0 +0
2013-05-06 2013-05-02 4.486 0 +0
2013-05-03 2013-04-30 4.381 0 +0
2013-05-02 2013-04-29 4.339 0 +0
2013-04-30 2013-04-26 4.275 0 +0
2013-04-29 2013-04-25 4.296 0 +0
2013-04-26 2013-04-24 4.381 0 +0
2013-04-25 2013-04-23 4.402 0 +0
2013-04-24 2013-04-22 4.360 0 +0
2013-04-23 2013-04-19 4.107 0 +0
2013-04-22 2013-04-18 4.002 0 +0
2013-04-19 2013-04-17 4.086 0 +0
2013-04-18 2013-04-16 4.107 0 +0
2013-04-17 2013-04-15 4.128 0 +0
2013-04-16 2013-04-12 4.149 0 +0
2013-04-15 2013-04-11 4.149 0 +0
2013-04-12 2013-04-10 4.170 0 +0
2013-04-11 2013-04-09 4.212 0 +0
2013-04-10 2013-04-08 4.191 0 +0
2013-04-09 2013-04-05 4.233 0 +0
2013-04-08 2013-04-03 4.233 0 +0
2013-04-05 2013-04-02 4.423 0 +0
2013-04-03 2013-03-28 4.254 0 +0
2013-04-02 2013-03-27 4.296 0 +0
2013-03-28 2013-03-26 4.275 0 +0
2013-03-27 2013-03-25 4.381 0 +0
2013-03-26 2013-03-22 4.233 0 +0
2013-03-25 2013-03-21 4.212 0 +0
2013-03-22 2013-03-20 4.212 0 +0
2013-03-21 2013-03-19 4.128 0 +0
2013-03-20 2013-03-18 4.170 0 +0
2013-03-19 2013-03-15 4.318 0 +0
2013-03-18 2013-03-14 4.275 0 +0
2013-03-15 2013-03-13 4.170 0 +0
2013-03-14 2013-03-12 4.170 0 +0
2013-03-13 2013-03-11 4.212 0 +0
2013-03-12 2013-03-08 4.360 0 +0
2013-03-11 2013-03-07 4.296 0 +0
2013-03-08 2013-03-06 4.254 0 +0
2013-03-07 2013-03-05 4.191 0 +0
2013-03-06 2013-03-04 4.233 0 +0
2013-03-05 2013-03-01 4.360 0 +0
2013-03-04 2013-02-28 4.318 0 +0
2013-03-01 2013-02-27 4.233 0 +0
2013-02-28 2013-02-26 4.233 0 +0
2013-02-27 2013-02-25 4.402 0 +0
2013-02-26 2013-02-22 4.612 0 +0
2013-02-25 2013-02-21 4.423 0 +0
2013-02-22 2013-02-20 4.402 0 +0
2013-02-21 2013-02-19 4.402 0 +0
2013-02-20 2013-02-18 4.549 0 +0
2013-02-19 2013-02-15 4.423 0 +0
2013-02-18 2013-02-14 4.423 0 +0
2013-02-15 2013-02-08 4.381 0 +0
2013-02-14 2013-02-07 4.381 0 +0
2013-02-08 2013-02-06 4.423 0 +0
2013-02-07 2013-02-05 4.170 0 +0
2013-02-06 2013-02-04 4.254 0 +0
2013-02-05 2013-02-01 4.065 0 +0
2013-02-04 2013-01-31 4.044 0 +0
2013-02-01 2013-01-30 4.107 0 +0
2013-01-31 2013-01-29 4.107 0 +0
2013-01-30 2013-01-28 4.086 0 +0
2013-01-29 2013-01-25 4.107 0 +0
2013-01-28 2013-01-24 4.023 0 +0
2013-01-25 2013-01-23 4.023 0 +0
2013-01-24 2013-01-22 4.128 0 +0
2013-01-23 2013-01-21 3.854 0 +0
2013-01-22 2013-01-18 3.812 0 +0
2013-01-21 2013-01-17 3.770 0 +0
2013-01-18 2013-01-16 3.812 0 +0
2013-01-17 2013-01-15 3.812 0 +0
2013-01-16 2013-01-14 3.938 0 +0
2013-01-15 2013-01-11 3.960 0 +0
2013-01-14 2013-01-10 3.981 0 +0
2013-01-11 2013-01-09 3.917 0 +0
2013-01-10 2013-01-08 3.770 0 +0
2013-01-09 2013-01-07 3.812 0 +0
2013-01-08 2013-01-04 3.812 0 +0
2013-01-07 2013-01-03 3.854 0 +0
2013-01-04 2013-01-02 3.496 0 +0
2013-01-03 2012-12-31 3.517 0 +0
2013-01-02 2012-12-27 3.517 0 +0
2012-12-28 2012-12-24 3.538 0 +0
2012-12-27 2012-12-20 3.433 0 +0
2012-12-21 2012-12-19 3.496 0 +0
2012-12-20 2012-12-18 3.370 0 +0
2012-12-19 2012-12-17 3.433 0 +0
2012-12-18 2012-12-14 3.433 0 +0
2012-12-17 2012-12-13 3.475 0 +0
2012-12-14 2012-12-12 3.475 0 +0
2012-12-13 2012-12-11 3.538 0 +0
2012-12-12 2012-12-10 3.391 0 +0
2012-12-11 2012-12-07 3.349 0 +0
2012-12-10 2012-12-06 3.370 0 +0
2012-12-07 2012-12-05 3.328 0 +0
2012-12-06 2012-12-04 3.349 0 +0
2012-12-05 2012-12-03 3.412 0 +0
2012-12-04 2012-11-30 3.370 0 +0
2012-12-03 2012-11-29 3.349 0 +0
2012-11-30 2012-11-28 3.286 0 +0
2012-11-29 2012-11-27 3.412 0 +0
2012-11-28 2012-11-26 3.454 0 +0
2012-11-27 2012-11-23 3.412 0 +0
2012-11-26 2012-11-22 3.349 0 +0
2012-11-23 2012-11-21 3.412 0 +0
2012-11-22 2012-11-20 3.391 0 +0
2012-11-21 2012-11-19 3.412 0 +0
2012-11-20 2012-11-16 3.391 0 +0
2012-11-19 2012-11-15 3.433 0 +0
2012-11-16 2012-11-14 3.391 0 +0
2012-11-15 2012-11-13 3.391 0 +0
2012-11-14 2012-11-12 3.412 0 +0
2012-11-13 2012-11-09 3.433 0 +0
2012-11-12 2012-11-08 3.370 0 +0
2012-11-09 2012-11-07 3.433 0 +0
2012-11-08 2012-11-06 3.412 0 +0
2012-11-07 2012-11-05 3.391 0 +0
2012-11-06 2012-11-02 3.370 0 +0
2012-11-05 2012-11-01 2.970 0 +0
2012-11-02 2012-10-31 2.864 0 +0
2012-11-01 2012-10-30 2.780 0 +0
2012-10-31 2012-10-29 2.780 0 +0
2012-10-30 2012-10-26 2.885 0 +0
2012-10-29 2012-10-25 2.970 0 +0
2012-10-26 2012-10-24 2.949 0 +0
2012-10-25 2012-10-22 3.222 0 +0
2012-10-24 2012-10-19 3.264 0 +0
2012-10-22 2012-10-18 3.222 0 +0
2012-10-19 2012-10-17 3.222 0 +0
2012-10-18 2012-10-16 3.328 0 +0
2012-10-17 2012-10-15 3.370 0 +0
2012-10-16 2012-10-12 3.391 0 +0
2012-10-15 2012-10-11 3.370 0 +0
2012-10-12 2012-10-10 3.328 0 +0
2012-10-11 2012-10-09 3.286 0 +0
2012-10-10 2012-10-08 3.180 0 +0
2012-10-09 2012-10-05 3.180 0 +0
2012-10-08 2012-10-04 3.264 0 +0
2012-10-05 2012-10-03 3.138 0 +0
2012-10-04 2012-09-28 3.012 0 +0
2012-10-03 2012-09-27 3.054 0 +0
2012-09-28 2012-09-26 2.991 0 +0
2012-09-27 2012-09-25 3.096 0 +0
2012-09-26 2012-09-24 3.075 0 +0
2012-09-25 2012-09-21 3.054 0 +0
2012-09-24 2012-09-20 3.012 0 +0
2012-09-21 2012-09-19 3.096 0 +0
2012-09-20 2012-09-18 3.138 0 +0
2012-09-19 2012-09-17 3.096 0 +0
2012-09-18 2012-09-14 3.117 0 +0
2012-09-17 2012-09-13 3.096 0 +0
2012-09-14 2012-09-12 3.096 0 +0
2012-09-13 2012-09-11 3.159 0 +0
2012-09-12 2012-09-10 3.033 0 +0
2012-09-11 2012-09-07 3.096 0 +0
2012-09-10 2012-09-06 3.054 0 +0
2012-09-07 2012-09-05 3.075 0 +0
2012-09-06 2012-09-04 3.117 0 +0
2012-09-05 2012-09-03 3.138 0 +0
2012-09-04 2012-08-31 3.054 0 +0
2012-09-03 2012-08-30 3.117 0 +0
2012-08-31 2012-08-29 3.054 0 +0
2012-08-30 2012-08-28 2.970 0 +0
2012-08-29 2012-08-27 3.054 0 +0
2012-08-28 2012-08-24 3.075 0 +0
2012-08-27 2012-08-23 3.138 0 +0
2012-08-24 2012-08-22 3.075 0 +0
2012-08-23 2012-08-21 3.180 0 +0
2012-08-22 2012-08-20 2.864 0 +0
2012-08-21 2012-08-17 2.717 0 +0
2012-08-20 2012-08-16 2.717 0 +0
2012-08-17 2012-08-15 2.738 0 +0
2012-08-16 2012-08-14 2.717 0 +0
2012-08-15 2012-08-13 2.717 0 +0
2012-08-14 2012-08-10 2.759 0 +0
2012-08-13 2012-08-09 2.759 0 +0
2012-08-10 2012-08-08 2.738 0 +0
2012-08-09 2012-08-07 2.675 0 +0
2012-08-08 2012-08-06 2.591 0 +0
2012-08-07 2012-08-03 2.485 0 +0
2012-08-06 2012-08-02 2.527 0 +0
2012-08-03 2012-08-01 2.569 0 +0
2012-08-02 2012-07-31 2.548 0 +0
2012-08-01 2012-07-30 2.548 0 +0
2012-07-31 2012-07-27 2.443 0 +0
2012-07-30 2012-07-26 2.422 0 +0
2012-07-27 2012-07-25 2.443 0 +0
2012-07-26 2012-07-24 2.506 0 +0
2012-07-25 2012-07-23 2.485 0 +0
2012-07-24 2012-07-20 2.612 0 +0
2012-07-23 2012-07-19 2.569 0 +0
2012-07-20 2012-07-18 2.485 0 +0
2012-07-19 2012-07-17 2.738 0 +0
2012-07-18 2012-07-16 2.843 0 +0
2012-07-17 2012-07-13 2.843 0 +0
2012-07-16 2012-07-12 2.864 0 +0
2012-07-13 2012-07-11 2.970 0 +0
2012-07-12 2012-07-10 2.885 0 +0
2012-07-11 2012-07-09 2.864 0 +0
2012-07-10 2012-07-06 2.906 0 +0
2012-07-09 2012-07-05 2.885 0 +0
2012-07-06 2012-07-04 2.864 0 +0
2012-07-05 2012-07-03 2.864 0 +0
2012-07-04 2012-06-29 2.822 0 +0
2012-07-03 2012-06-28 2.843 0 +0
2012-06-29 2012-06-27 2.864 0 +0
2012-06-28 2012-06-26 2.906 0 +0
2012-06-27 2012-06-25 2.906 0 +0
2012-06-26 2012-06-22 2.906 0 +0
2012-06-25 2012-06-21 2.970 0 +0
2012-06-22 2012-06-20 3.075 0 +0
2012-06-21 2012-06-19 3.096 0 +0
2012-06-20 2012-06-18 3.054 0 +0
2012-06-19 2012-06-15 2.970 0 +0
2012-06-18 2012-06-14 2.949 0 +0
2012-06-15 2012-06-13 3.012 0 +0
2012-06-14 2012-06-12 2.864 0 +0
2012-06-13 2012-06-11 2.906 0 +0
2012-06-12 2012-06-08 2.822 0 +0
2012-06-11 2012-06-07 2.906 0 +0
2012-06-08 2012-06-06 2.885 0 +0
2012-06-07 2012-06-05 2.780 0 +0
2012-06-06 2012-06-04 2.717 0 +0
2012-06-05 2012-06-01 2.885 0 +0
2012-06-04 2012-05-31 2.906 0 +0
2012-06-01 2012-05-30 2.864 0 +0
2012-05-31 2012-05-29 3.012 0 +0
2012-05-30 2012-05-28 2.949 0 +0
2012-05-29 2012-05-25 3.232 0 +0
2012-05-28 2012-05-24 3.188 0 +0
2012-05-25 2012-05-23 3.232 0 +0
2012-05-24 2012-05-22 3.232 0 +0
2012-05-23 2012-05-21 3.277 0 +0
2012-05-22 2012-05-18 3.344 0 +0
2012-05-21 2012-05-17 3.254 0 +0
2012-05-18 2012-05-16 2.920 0 +0
2012-05-17 2012-05-15 3.567 0 +0
2012-05-16 2012-05-14 3.901 0 +0
2012-05-15 2012-05-11 4.012 0 +0
2012-05-14 2012-05-10 4.057 0 +0
2012-05-11 2012-05-09 4.102 0 +0
2012-05-10 2012-05-08 4.102 0 +0
2012-05-09 2012-05-07 4.057 0 +0
2012-05-08 2012-05-04 4.124 0 +0
2012-05-07 2012-05-03 4.146 0 +0
2012-05-04 2012-05-02 4.146 0 +0
2012-05-03 2012-04-30 4.191 0 +0
2012-05-02 2012-04-27 4.168 0 +0
2012-04-30 2012-04-26 4.168 0 +0
2012-04-27 2012-04-25 4.168 0 +0
2012-04-26 2012-04-24 4.124 0 +0
2012-04-25 2012-04-23 4.258 0 +0
2012-04-24 2012-04-20 4.191 0 +0
2012-04-23 2012-04-19 4.503 0 +0
2012-04-20 2012-04-18 4.570 0 +0
2012-04-19 2012-04-17 4.592 0 +0
2012-04-18 2012-04-16 4.703 0 +0
2012-04-17 2012-04-13 4.637 0 +0
2012-04-16 2012-04-12 4.659 0 +0
2012-04-13 2012-04-11 4.458 0 +0
2012-04-12 2012-04-10 4.391 0 +0
2012-04-11 2012-04-05 4.347 0 +0
2012-04-10 2012-04-03 4.302 0 +0
2012-04-05 2012-04-02 4.258 0 +0
2012-04-03 2012-03-30 4.168 0 +0
2012-04-02 2012-03-29 4.124 0 +0
2012-03-30 2012-03-28 4.146 0 +0
2012-03-29 2012-03-27 4.079 0 +0
2012-03-28 2012-03-26 4.191 0 +0
2012-03-27 2012-03-23 4.057 0 +0
2012-03-26 2012-03-22 3.232 0 +0
2012-03-23 2012-03-21 3.232 0 +0
2012-03-22 2012-03-20 3.076 0 +0
2012-03-21 2012-03-19 3.032 0 +0
2012-03-20 2012-03-16 3.232 0 +0
2012-03-19 2012-03-15 3.299 0 +0
2012-03-16 2012-03-14 3.433 0 +0
2012-03-15 2012-03-13 3.411 0 +0
2012-03-14 2012-03-12 3.344 0 +0
2012-03-13 2012-03-09 3.567 0 +0
2012-03-12 2012-03-08 3.678 0 +0
2012-03-09 2012-03-07 3.477 0 +0
2012-03-08 2012-03-06 3.544 0 +0
2012-03-07 2012-03-05 3.678 0 +0
2012-03-06 2012-03-02 3.923 0 +0
2012-03-05 2012-03-01 3.678 0 +0
2012-03-02 2012-02-29 3.633 0 +0
2012-03-01 2012-02-28 3.544 0 +0
2012-02-29 2012-02-27 3.656 0 +0
2012-02-28 2012-02-24 3.723 0 +0
2012-02-27 2012-02-23 3.611 0 +0
2012-02-24 2012-02-22 3.366 0 +0
2012-02-23 2012-02-21 3.188 0 +0
2012-02-22 2012-02-20 3.188 0 +0
2012-02-21 2012-02-17 3.165 0 +0
2012-02-20 2012-02-16 3.165 0 +0
2012-02-17 2012-02-15 3.232 0 +0
2012-02-16 2012-02-14 3.188 0 +0
2012-02-15 2012-02-13 3.165 0 +0
2012-02-14 2012-02-10 3.232 0 +0
2012-02-13 2012-02-09 3.143 0 +0
2012-02-10 2012-02-08 3.076 0 +0
2012-02-09 2012-02-07 2.920 0 +0
2012-02-08 2012-02-06 3.009 0 +0
2012-02-07 2012-02-03 3.009 0 +0
2012-02-06 2012-02-02 2.764 0 +0
2012-02-03 2012-02-01 2.653 0 +0
2012-02-02 2012-01-31 2.630 0 +0
2012-02-01 2012-01-30 2.720 0 +0
2012-01-31 2012-01-27 2.786 0 +0
2012-01-30 2012-01-26 2.742 0 +0
2012-01-27 2012-01-20 2.541 0 +0
2012-01-26 2012-01-19 2.563 0 +0
2012-01-20 2012-01-18 2.407 0 +0
2012-01-19 2012-01-17 2.430 0 +0
2012-01-18 2012-01-16 2.318 0 +0
2012-01-17 2012-01-13 2.341 0 +0
2012-01-16 2012-01-12 2.363 0 +0
2012-01-13 2012-01-11 2.341 0 +0
2012-01-12 2012-01-10 2.318 0 +0
2012-01-11 2012-01-09 2.296 0 +0
2012-01-10 2012-01-06 2.363 0 +0
2012-01-09 2012-01-05 2.452 0 +0
2012-01-06 2012-01-04 2.407 0 +0
2012-01-05 2012-01-03 2.251 0 +0
2012-01-04 2011-12-30 2.162 0 +0
2012-01-03 2011-12-29 2.162 0 +0
2011-12-30 2011-12-28 2.118 0 +0
2011-12-29 2011-12-23 2.185 0 +0
2011-12-28 2011-12-22 2.118 0 +0
2011-12-23 2011-12-21 2.095 0 +0
2011-12-22 2011-12-20 1.962 0 +0
2011-12-21 2011-12-19 1.984 0 +0
2011-12-20 2011-12-16 1.984 0 +0
2011-12-19 2011-12-15 1.984 0 -6,281
2011-12-15 2011-12-13 2.073 6,281 +6,281 0.00% 13,021
2011-07-14 2011-07-12 4.146 0 -44,861
2011-07-12 2011-07-08 4.347 44,861 +44,861 0.01% 195,000
2010-10-13 2010-10-11 4.324 0 -134,583
2010-10-12 2010-10-08 4.458 134,583 -44,861 0.02% 599,999
2010-09-16 2010-09-14 4.726 179,444 -44,861 0.03% 847,999
2010-09-13 2010-09-09 5.372 224,305 -83,442 0.04% 1,204,998
2010-09-10 2010-09-08 5.283 307,747 +82,544 0.05% 1,625,820
2010-08-20 2010-08-18 5.595 225,203 +898 0.04% 1,260,022
2010-08-18 2010-08-16 5.684 224,305 -10,767 0.04% 1,274,998
2010-08-17 2010-08-13 5.640 235,072 +10,767 0.04% 1,325,720
2010-07-19 2010-07-15 5.439 224,305 -138,173 0.04% 1,219,998
2010-07-14 2010-07-12 5.707 362,478 +3,589 0.06% 2,068,483
2010-07-07 2010-07-05 5.194 358,889 -4,486 0.06% 1,864,002
2010-07-06 2010-07-02 5.439 363,375 -85,236 0.06% 1,976,401
2010-06-30 2010-06-28 5.818 448,611 -76,264 0.08% 2,610,001
2010-06-29 2010-06-25 5.929 524,875 -58,319 0.09% 3,112,202
2010-06-28 2010-06-24 5.996 583,194 -31,403 0.10% 3,497,000
2010-06-25 2010-06-23 6.130 614,597 +165,986 0.11% 3,767,501
2010-06-24 2010-06-22 5.929 448,611 -94,208 0.08% 2,660,001
2010-06-23 2010-06-21 5.907 542,819 +4,486 0.10% 3,206,500
2010-06-21 2010-06-17 5.974 538,333 -67,292 0.10% 3,216,000
2010-06-18 2010-06-15 5.818 605,625 +157,014 0.11% 3,523,503
2010-06-04 2010-06-02 5.573 448,611 -224,305 0.08% 2,500,001
2010-06-03 2010-06-01 5.863 672,916 -38,581 0.12% 3,944,999
2010-06-02 2010-05-31 6.108 711,497 +38,581 0.13% 4,345,642
2010-06-01 2010-05-28 5.952 672,916 -152,528 0.12% 4,004,999
2010-05-31 2010-05-27 6.085 825,444 -71,778 0.15% 5,023,201
2010-05-26 2010-05-24 5.573 897,222 -216,230 0.16% 5,000,002
2010-05-25 2010-05-20 5.707 1,113,452 +183,930 0.20% 6,353,920
2010-05-24 2010-05-19 5.640 929,522 -41,272 0.16% 5,242,163
2010-05-19 2010-05-17 6.197 970,794 +73,572 0.17% 6,015,922
2010-05-18 2010-05-14 6.687 897,222 -89,722 0.16% 6,000,003
2010-05-17 2010-05-13 6.175 986,944 -54,730 0.17% 6,094,002
2010-05-14 2010-05-12 5.573 1,041,674 +9,869 0.18% 5,804,999
2010-05-13 2010-05-11 5.840 1,031,805 -89,722 0.18% 6,026,001
2010-05-12 2010-05-10 5.751 1,121,527 -192,005 0.20% 6,450,000
2010-05-11 2010-05-07 5.506 1,313,532 -46,656 0.23% 7,232,158
2010-05-10 2010-05-06 5.417 1,360,188 +198,286 0.24% 7,367,761
2010-05-07 2010-05-05 5.840 1,161,902 +9,870 0.21% 6,785,800
2010-05-06 2010-05-04 6.108 1,152,032 -73,573 0.20% 7,036,317
2010-05-05 2010-05-03 6.308 1,225,605 +898 0.22% 7,731,562
2010-05-04 2010-04-30 6.464 1,224,707 +318,513 0.22% 7,916,997
2010-05-03 2010-04-29 6.286 906,194 -224,305 0.16% 5,696,401
2010-04-30 2010-04-28 6.531 1,130,499 -213,539 0.20% 7,383,599
2010-04-29 2010-04-27 6.665 1,344,038 +62,806 0.24% 8,958,041
2010-04-28 2010-04-26 6.710 1,281,232 +16,150 0.23% 8,596,557
2010-04-27 2010-04-23 6.620 1,265,082 -89,723 0.22% 8,375,397
2010-04-26 2010-04-22 6.843 1,354,805 -117,536 0.24% 9,271,403
2010-04-23 2010-04-21 6.821 1,472,341 +335,561 0.26% 10,042,923
2010-04-22 2010-04-20 6.353 1,136,780 -83,441 0.20% 7,221,902
2010-04-21 2010-04-19 6.308 1,220,221 +5,383 0.22% 7,697,598
2010-04-20 2010-04-16 6.687 1,214,838 +174,061 0.22% 8,124,000
2010-04-19 2010-04-15 6.108 1,040,777 -85,236 0.18% 6,356,800
2010-04-15 2010-04-13 6.219 1,126,013 -421,694 0.20% 7,002,900
2010-04-14 2010-04-12 6.353 1,547,707 +318,513 0.27% 9,832,499
2010-04-13 2010-04-09 6.219 1,229,194 +103,181 0.22% 7,644,603
2010-04-12 2010-04-08 6.085 1,126,013 -21,533 0.20% 6,852,300
2010-04-09 2010-04-07 6.130 1,147,546 +250,324 0.20% 7,034,498
2010-04-08 2010-04-01 5.773 897,222 -807,499 0.16% 5,180,003
2010-04-07 2010-03-31 5.038 1,704,721 +628,055 0.30% 8,588,000
2010-04-01 2010-03-30 4.949 1,076,666 -69,086 0.19% 5,328,001
2010-03-31 2010-03-29 5.015 1,145,752 +2,692 0.20% 5,746,500
2010-03-30 2010-03-26 4.993 1,143,060 -44,861 0.20% 5,707,519
2010-03-29 2010-03-25 5.015 1,187,921 +111,255 0.21% 5,957,998
2010-03-25 2010-03-23 5.060 1,076,666 +179,444 0.19% 5,448,001
2010-03-24 2010-03-22 5.194 897,222 -224,305 0.16% 4,660,002
2010-03-23 2010-03-19 5.261 1,121,527 +224,305 0.20% 5,900,000
2010-03-22 2010-03-18 4.815 897,222 +44,862 0.16% 4,320,002
2010-03-19 2010-03-17 4.458 852,360 -44,862 0.15% 3,799,998
2010-03-08 2010-03-04 4.124 897,222 -897 0.16% 3,700,002
2010-03-05 2010-03-03 4.146 898,119 +897 0.16% 3,723,721
2010-02-23 2010-02-19 3.812 897,222 -28,711 0.16% 3,420,002
2010-02-19 2010-02-17 4.035 925,933 +28,711 0.16% 3,735,841
2010-02-02 2010-01-29 3.745 897,222 -897 0.16% 3,360,002
2010-02-01 2010-01-28 3.723 898,119 +897 0.16% 3,343,341
2010-01-22 2010-01-20 4.436 897,222 -448,610 0.16% 3,980,002
2010-01-21 2010-01-19 4.458 1,345,832 -224,306 0.24% 5,999,999
2010-01-20 2010-01-18 4.503 1,570,138 +672,916 0.28% 7,070,001
2010-01-11 2010-01-07 4.258 897,222 -44,861 0.16% 3,820,002
2010-01-07 2010-01-05 4.213 942,083 -897 0.17% 3,969,002
2010-01-06 2010-01-04 4.168 942,980 +897 0.17% 3,930,741
2010-01-05 2009-12-31 4.213 942,083 -269,166 0.17% 3,969,002
2010-01-04 2009-12-29 4.391 1,211,249 -134,583 0.21% 5,319,000
2009-12-30 2009-12-28 4.391 1,345,832 +89,722 0.24% 5,909,999
2009-12-23 2009-12-21 4.347 1,256,110 -89,722 0.22% 5,459,999
2009-12-22 2009-12-18 4.369 1,345,832 -898 0.24% 5,879,999
2009-12-21 2009-12-17 4.458 1,346,730 -223,408 0.24% 6,004,002
2009-12-18 2009-12-16 4.882 1,570,138 +5,384 0.28% 7,665,001
2009-12-17 2009-12-15 4.659 1,564,754 +342,738 0.28% 7,289,918
2009-12-16 2009-12-14 4.235 1,222,016 +10,767 0.22% 5,175,601
2009-12-15 2009-12-11 4.302 1,211,249 -44,861 0.21% 5,211,000
2009-12-14 2009-12-10 4.280 1,256,110 -138,172 0.22% 5,375,999
2009-12-11 2009-12-09 4.235 1,394,282 +676,505 0.25% 5,905,199
2009-12-10 2009-12-08 4.235 717,777 -37,684 0.13% 3,039,999
2009-12-08 2009-12-04 4.258 755,461 +1,795 0.13% 3,216,442
2009-12-07 2009-12-03 4.258 753,666 +13,458 0.13% 3,208,800
2009-12-04 2009-12-02 4.258 740,208 +67,292 0.13% 3,151,501
2009-12-02 2009-11-30 4.057 672,916 -35,889 0.12% 2,729,999
2009-12-01 2009-11-27 4.012 708,805 -189,314 0.13% 2,844,000
2009-11-30 2009-11-26 4.213 898,119 -269,166 0.16% 3,783,781
2009-11-26 2009-11-24 4.324 1,167,285 -66,395 0.21% 5,047,879
2009-11-25 2009-11-23 4.458 1,233,680 +314,028 0.22% 5,500,002
2009-11-24 2009-11-20 4.324 919,652 +89,722 0.16% 3,977,000
2009-11-23 2009-11-19 4.280 829,930 -22,430 0.15% 3,552,000
2009-11-20 2009-11-18 4.280 852,360 -6,281 0.15% 3,647,998
2009-11-19 2009-11-17 4.102 858,641 +28,711 0.15% 3,521,760
2009-11-18 2009-11-16 4.146 829,930 -44,861 0.15% 3,441,000
2009-11-17 2009-11-13 4.146 874,791 +134,583 0.15% 3,627,000
2009-11-16 2009-11-12 3.745 740,208 -64,600 0.13% 2,772,001
2009-11-13 2009-11-11 3.700 804,808 +7,178 0.14% 2,978,041
2009-11-12 2009-11-10 3.656 797,630 +9,869 0.14% 2,915,920
2009-11-11 2009-11-09 3.723 787,761 +45,759 0.14% 2,932,522
2009-11-10 2009-11-06 3.433 742,002 +129,200 0.13% 2,547,159
2009-11-09 2009-11-05 3.299 612,802 +2,691 0.11% 2,021,679
2009-11-06 2009-11-04 3.299 610,111 +16,150 0.11% 2,012,801
2009-11-05 2009-11-03 3.277 593,961 +24,225 0.11% 1,946,281
2009-11-04 2009-11-02 3.433 569,736 +17,048 0.10% 1,955,801
2009-11-03 2009-10-30 3.455 552,688 -112,153 0.10% 1,909,598
2009-11-02 2009-10-29 3.411 664,841 +8,075 0.12% 2,267,459
2009-10-30 2009-10-28 3.455 656,766 +4,486 0.12% 2,269,199
2009-10-29 2009-10-27 3.522 652,280 -51,142 0.12% 2,297,320
2009-10-28 2009-10-23 3.522 703,422 +17,945 0.12% 2,477,441
2009-10-27 2009-10-22 3.433 685,477 +4,486 0.12% 2,353,119
2009-10-23 2009-10-21 3.544 680,991 +19,739 0.12% 2,413,619
2009-10-22 2009-10-20 3.477 661,252 +78,955 0.12% 2,299,439
2009-10-21 2009-10-19 3.232 582,297 +897 0.10% 1,882,101
2009-10-20 2009-10-16 3.121 581,400 +3,589 0.10% 1,814,401
2009-10-19 2009-10-15 3.165 577,811 +2,692 0.10% 1,828,961
2009-10-16 2009-10-14 3.210 575,119 +14,356 0.10% 1,846,080
2009-10-15 2009-10-13 3.165 560,763 +3,588 0.10% 1,774,999
2009-10-14 2009-10-12 3.188 557,175 +10,767 0.10% 1,776,061
2009-10-13 2009-10-09 3.188 546,408 +16,150 0.10% 1,741,740
2009-10-12 2009-10-08 3.098 530,258 +1,795 0.09% 1,642,980
2009-10-08 2009-10-06 3.098 528,463 +5,383 0.09% 1,637,418
2009-10-07 2009-10-05 3.076 523,080 +897 0.09% 1,609,079
2009-10-05 2009-09-30 3.054 522,183 -7,178 0.09% 1,594,680
2009-10-02 2009-09-29 3.143 529,361 +1,795 0.09% 1,663,801
2009-09-30 2009-09-28 3.098 527,566 -3,589 0.09% 1,634,639
2009-09-28 2009-09-24 3.388 531,155 +1,794 0.09% 1,799,679
2009-09-25 2009-09-23 3.477 529,361 +506,930 0.09% 1,840,801
2009-07-23 2009-07-21 2.808 22,431 +711 0.00% 62,996
2008-01-16 2008-01-14 4.282 21,720 -86,881 0.00% 92,999
2007-11-21 2007-11-19 5.732 108,601 -8,688 0.02% 622,499
2007-10-30 2007-10-26 6.284 117,289 -34,753 0.03% 737,098
2007-10-16 2007-10-12 6.446 152,042 +152,042 0.04% 980,002
2007-06-26 2007-06-22 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top