History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 0 +0
2025-10-13 2025-10-09 10.180 0 +0
2025-10-10 2025-10-08 10.060 0 +0
2025-10-09 2025-10-06 9.990 0 +0
2025-10-08 2025-10-03 10.460 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 10.750 0 +0
2025-10-02 2025-09-29 9.860 0 +0
2025-09-30 2025-09-26 9.730 0 +0
2025-09-29 2025-09-25 10.460 0 +0
2025-09-26 2025-09-24 10.420 0 +0
2025-09-25 2025-09-23 10.270 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.100 0 +0
2025-09-22 2025-09-18 10.270 0 +0
2025-09-19 2025-09-17 10.370 0 +0
2025-09-18 2025-09-16 9.920 0 +0
2025-09-17 2025-09-15 10.020 0 +0
2025-09-16 2025-09-12 10.380 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.170 0 +0
2025-09-11 2025-09-09 9.990 0 +0
2025-09-10 2025-09-08 10.070 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 9.960 0 +0
2025-09-05 2025-09-03 10.210 0 +0
2025-09-04 2025-09-02 10.050 0 +0
2025-09-03 2025-09-01 10.450 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 10.860 0 +0
2025-08-29 2025-08-27 10.720 0 +0
2025-08-28 2025-08-26 10.970 0 +0
2025-08-27 2025-08-25 11.250 0 +0
2025-08-26 2025-08-22 11.510 0 +0
2025-08-25 2025-08-21 11.470 0 +0
2025-08-22 2025-08-20 11.420 0 +0
2025-08-21 2025-08-19 11.590 0 +0
2025-08-20 2025-08-18 11.750 0 +0
2025-08-19 2025-08-15 11.200 0 +0
2025-08-18 2025-08-14 10.910 0 +0
2025-08-15 2025-08-13 10.910 0 +0
2025-08-14 2025-08-12 10.150 0 +0
2025-08-13 2025-08-11 10.240 0 +0
2025-08-12 2025-08-08 9.570 0 +0
2025-08-11 2025-08-07 9.470 0 +0
2025-08-08 2025-08-06 9.340 0 +0
2025-08-07 2025-08-05 9.330 0 +0
2025-08-06 2025-08-04 8.830 0 +0
2025-08-05 2025-08-01 8.840 0 +0
2025-08-04 2025-07-31 9.120 0 +0
2025-08-01 2025-07-30 9.020 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 8.850 0 +0
2025-07-29 2025-07-25 9.030 0 +0
2025-07-28 2025-07-24 8.960 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 9.000 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.110 0 +0
2025-07-21 2025-07-17 9.140 0 +0
2025-07-18 2025-07-16 9.170 0 +0
2025-07-17 2025-07-15 9.850 0 +0
2025-07-16 2025-07-14 8.870 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 7.580 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.770 0 +0
2025-07-09 2025-07-07 7.710 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.780 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.840 0 +0
2025-06-30 2025-06-26 7.920 0 +0
2025-06-27 2025-06-25 7.750 0 +0
2025-06-26 2025-06-24 7.550 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.090 0 +0
2025-06-20 2025-06-18 7.450 0 +0
2025-06-19 2025-06-17 7.600 0 +0
2025-06-18 2025-06-16 7.170 0 +0
2025-06-17 2025-06-13 6.780 0 +0
2025-06-16 2025-06-12 7.030 0 +0
2025-06-13 2025-06-11 6.710 0 +0
2025-06-12 2025-06-10 6.520 0 +0
2025-06-11 2025-06-09 6.350 0 +0
2025-06-10 2025-06-06 6.320 0 +0
2025-06-09 2025-06-05 6.310 0 +0
2025-06-06 2025-06-04 6.210 0 +0
2025-06-05 2025-06-03 6.220 0 +0
2025-06-04 2025-06-02 6.350 0 +0
2025-06-03 2025-05-30 6.250 0 +0
2025-06-02 2025-05-29 6.370 0 +0
2025-05-30 2025-05-28 6.827 0 +0
2025-05-29 2025-05-27 6.900 0 +0
2025-05-28 2025-05-26 6.827 0 +0
2025-05-27 2025-05-23 6.869 0 +0
2025-05-26 2025-05-22 6.921 0 +0
2025-05-23 2025-05-21 6.963 0 +0
2025-05-22 2025-05-20 6.952 0 +0
2025-05-21 2025-05-19 6.984 0 +0
2025-05-20 2025-05-16 7.056 0 +0
2025-05-19 2025-05-15 7.119 0 +0
2025-05-16 2025-05-14 6.973 0 +0
2025-05-15 2025-05-13 6.775 0 +0
2025-05-14 2025-05-12 6.859 0 +0
2025-05-13 2025-05-09 6.651 0 +0
2025-05-12 2025-05-08 6.619 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.734 0 +0
2025-05-07 2025-05-02 6.651 0 +0
2025-05-06 2025-04-30 6.193 0 +0
2025-05-02 2025-04-29 6.089 0 +0
2025-04-30 2025-04-28 6.130 0 +0
2025-04-29 2025-04-25 6.172 0 +0
2025-04-28 2025-04-24 6.057 0 +0
2025-04-25 2025-04-23 6.057 0 +0
2025-04-24 2025-04-22 5.755 0 +0
2025-04-23 2025-04-17 5.568 0 +0
2025-04-22 2025-04-16 5.589 0 +0
2025-04-17 2025-04-15 5.870 0 +0
2025-04-16 2025-04-14 5.828 0 +0
2025-04-15 2025-04-11 5.537 0 +0
2025-04-14 2025-04-10 5.422 0 +0
2025-04-11 2025-04-09 5.308 0 +0
2025-04-10 2025-04-08 5.162 0 +0
2025-04-09 2025-04-07 4.777 0 +0
2025-04-08 2025-04-03 6.401 0 +0
2025-04-07 2025-04-02 6.911 0 +0
2025-04-03 2025-04-01 6.786 0 +0
2025-04-02 2025-03-31 6.932 0 +0
2025-04-01 2025-03-28 6.807 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 7.056 0 +0
2025-03-27 2025-03-25 7.077 0 +0
2025-03-26 2025-03-24 7.254 0 +0
2025-03-25 2025-03-21 6.328 0 +0
2025-03-24 2025-03-20 6.307 0 +0
2025-03-21 2025-03-19 6.546 0 +0
2025-03-20 2025-03-18 6.422 0 +0
2025-03-19 2025-03-17 6.161 0 +0
2025-03-18 2025-03-14 6.286 0 +0
2025-03-17 2025-03-13 6.203 0 +0
2025-03-14 2025-03-12 6.359 0 +0
2025-03-13 2025-03-11 6.536 0 +0
2025-03-12 2025-03-10 6.578 0 +0
2025-03-11 2025-03-07 6.671 0 +0
2025-03-10 2025-03-06 6.869 0 +0
2025-03-07 2025-03-05 6.453 0 +0
2025-03-06 2025-03-04 6.016 0 +0
2025-03-05 2025-03-03 6.089 0 +0
2025-03-04 2025-02-28 6.130 0 +0
2025-03-03 2025-02-27 6.599 0 +0
2025-02-28 2025-02-26 7.119 0 +0
2025-02-27 2025-02-25 7.525 0 +0
2025-02-26 2025-02-24 7.712 0 +0
2025-02-25 2025-02-21 8.649 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.089 0 +0
2025-02-20 2025-02-18 6.213 0 +0
2025-02-19 2025-02-17 6.141 0 +0
2025-02-18 2025-02-14 6.401 0 +0
2025-02-17 2025-02-13 5.537 0 +0
2025-02-14 2025-02-12 5.672 0 +0
2025-02-13 2025-02-11 5.360 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.246 0 +0
2025-02-10 2025-02-06 5.277 0 +0
2025-02-07 2025-02-05 5.131 0 +0
2025-02-06 2025-02-04 5.100 0 +0
2025-02-05 2025-02-03 5.121 0 +0
2025-02-04 2025-01-28 4.912 0 +0
2025-02-03 2025-01-24 5.100 0 +0
2025-01-27 2025-01-23 5.079 0 +0
2025-01-24 2025-01-22 5.017 0 +0
2025-01-23 2025-01-21 5.048 0 +0
2025-01-22 2025-01-20 4.944 0 +0
2025-01-21 2025-01-17 4.954 0 +0
2025-01-20 2025-01-16 4.964 0 +0
2025-01-17 2025-01-15 4.902 0 +0
2025-01-16 2025-01-14 4.954 0 +0
2025-01-15 2025-01-13 4.902 0 +0
2025-01-14 2025-01-10 4.892 0 +0
2025-01-13 2025-01-09 4.996 0 +0
2025-01-10 2025-01-08 5.037 0 +0
2025-01-09 2025-01-07 5.100 0 +0
2025-01-08 2025-01-06 5.193 0 +0
2025-01-07 2025-01-03 5.152 0 +0
2025-01-06 2025-01-02 5.256 0 +0
2025-01-03 2024-12-31 5.412 0 +0
2025-01-02 2024-12-27 5.454 0 +0
2024-12-30 2024-12-24 5.568 0 +0
2024-12-27 2024-12-20 5.412 0 +0
2024-12-23 2024-12-19 5.412 0 +0
2024-12-20 2024-12-18 5.412 0 +0
2024-12-19 2024-12-17 5.412 0 +0
2024-12-18 2024-12-16 5.568 0 +0
2024-12-17 2024-12-13 5.579 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.714 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.818 0 +0
2024-12-10 2024-12-06 5.589 0 +0
2024-12-09 2024-12-05 5.537 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.318 0 +0
2024-12-04 2024-12-02 5.256 0 +0
2024-12-03 2024-11-29 5.256 0 +0
2024-12-02 2024-11-28 5.266 0 +0
2024-11-29 2024-11-27 5.287 0 +0
2024-11-28 2024-11-26 5.100 0 +0
2024-11-27 2024-11-25 5.266 0 +0
2024-11-26 2024-11-22 5.204 0 +0
2024-11-25 2024-11-21 5.225 0 +0
2024-11-22 2024-11-20 5.246 0 +0
2024-11-21 2024-11-19 5.204 0 +0
2024-11-20 2024-11-18 5.131 0 +0
2024-11-19 2024-11-15 5.121 0 +0
2024-11-18 2024-11-14 5.069 0 +0
2024-11-15 2024-11-13 5.069 0 +0
2024-11-14 2024-11-12 5.110 0 +0
2024-11-13 2024-11-11 4.850 0 +0
2024-11-12 2024-11-08 4.777 0 +0
2024-11-11 2024-11-07 4.850 0 +0
2024-11-08 2024-11-06 4.860 0 +0
2024-11-07 2024-11-05 4.840 0 +0
2024-11-06 2024-11-04 4.736 0 +0
2024-11-05 2024-11-01 4.715 0 +0
2024-11-04 2024-10-31 4.683 0 +0
2024-11-01 2024-10-30 4.683 0 +0
2024-10-31 2024-10-29 4.694 0 +0
2024-10-30 2024-10-28 4.642 0 +0
2024-10-29 2024-10-25 4.621 0 +0
2024-10-28 2024-10-24 4.538 0 +0
2024-10-25 2024-10-23 4.715 0 +0
2024-10-24 2024-10-22 4.663 0 +0
2024-10-23 2024-10-21 4.673 0 +0
2024-10-22 2024-10-18 4.746 0 +0
2024-10-21 2024-10-17 4.642 0 +0
2024-10-18 2024-10-16 4.663 0 +0
2024-10-17 2024-10-15 4.725 0 +0
2024-10-16 2024-10-14 4.756 0 +0
2024-10-15 2024-10-10 4.923 0 +0
2024-10-14 2024-10-09 4.964 0 +0
2024-10-10 2024-10-08 5.006 0 +0
2024-10-09 2024-10-07 5.298 0 +0
2024-10-08 2024-10-04 5.204 0 +0
2024-10-07 2024-10-03 5.058 0 +0
2024-10-04 2024-10-02 5.037 0 +0
2024-10-03 2024-09-30 4.871 0 +0
2024-10-02 2024-09-27 4.694 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.475 0 +0
2024-09-26 2024-09-24 4.465 0 +0
2024-09-25 2024-09-23 4.423 0 +0
2024-09-24 2024-09-20 4.319 0 +0
2024-09-23 2024-09-19 4.205 0 +0
2024-09-20 2024-09-17 4.371 0 +0
2024-09-19 2024-09-16 4.371 0 +0
2024-09-17 2024-09-13 4.350 0 +0
2024-09-16 2024-09-12 4.350 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.517 0 +0
2024-09-11 2024-09-09 4.611 0 +0
2024-09-10 2024-09-05 4.621 0 +0
2024-09-09 2024-09-04 4.579 0 +0
2024-09-05 2024-09-03 4.507 0 +0
2024-09-04 2024-09-02 4.538 0 +0
2024-09-03 2024-08-30 4.475 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.434 0 +0
2024-08-29 2024-08-27 4.465 0 +0
2024-08-28 2024-08-26 4.475 0 +0
2024-08-27 2024-08-23 4.413 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.465 0 +0
2024-08-22 2024-08-20 4.527 0 +0
2024-08-21 2024-08-19 4.423 0 +0
2024-08-20 2024-08-16 4.486 0 +0
2024-08-19 2024-08-15 4.402 0 +0
2024-08-16 2024-08-14 4.486 0 +0
2024-08-15 2024-08-13 4.465 0 +0
2024-08-14 2024-08-12 4.527 0 +0
2024-08-13 2024-08-09 4.486 0 +0
2024-08-12 2024-08-08 4.413 0 +0
2024-08-09 2024-08-07 4.402 0 +0
2024-08-08 2024-08-06 4.371 0 +0
2024-08-07 2024-08-05 4.371 0 +0
2024-08-06 2024-08-02 4.507 0 +0
2024-08-05 2024-08-01 4.496 0 +0
2024-08-02 2024-07-31 4.475 0 +0
2024-08-01 2024-07-30 4.371 0 +0
2024-07-31 2024-07-29 4.361 0 +0
2024-07-30 2024-07-26 4.371 0 +0
2024-07-29 2024-07-25 4.330 0 +0
2024-07-26 2024-07-24 4.350 0 +0
2024-07-25 2024-07-23 4.319 0 +0
2024-07-24 2024-07-22 4.350 0 +0
2024-07-23 2024-07-19 4.298 0 +0
2024-07-22 2024-07-18 4.444 0 +0
2024-07-19 2024-07-17 4.423 0 +0
2024-07-18 2024-07-16 4.444 0 +0
2024-07-17 2024-07-15 4.434 0 +0
2024-07-16 2024-07-12 4.475 0 +0
2024-07-15 2024-07-11 4.413 0 +0
2024-07-12 2024-07-10 4.402 0 +0
2024-07-11 2024-07-09 4.371 0 +0
2024-07-10 2024-07-08 4.392 0 +0
2024-07-09 2024-07-05 4.444 0 +0
2024-07-08 2024-07-04 4.455 0 +0
2024-07-05 2024-07-03 4.413 0 +0
2024-07-04 2024-07-02 4.475 0 +0
2024-07-03 2024-06-28 4.611 0 +0
2024-07-02 2024-06-27 4.496 0 +0
2024-06-28 2024-06-26 4.569 0 +0
2024-06-27 2024-06-25 4.527 0 +0
2024-06-26 2024-06-24 4.517 0 +0
2024-06-25 2024-06-21 4.652 0 +0
2024-06-24 2024-06-20 4.788 0 +0
2024-06-21 2024-06-19 4.704 0 +0
2024-06-20 2024-06-18 4.756 0 +0
2024-06-19 2024-06-17 4.631 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.621 0 +0
2024-06-14 2024-06-12 4.683 0 +0
2024-06-13 2024-06-11 4.631 0 +0
2024-06-12 2024-06-07 4.683 0 +0
2024-06-11 2024-06-06 4.756 0 +0
2024-06-07 2024-06-05 5.258 0 +0
2024-06-06 2024-06-04 5.269 0 +0
2024-06-05 2024-06-03 5.247 0 +0
2024-06-04 2024-05-31 5.071 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.203 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.335 0 +0
2024-05-28 2024-05-24 5.302 0 +0
2024-05-27 2024-05-23 5.379 0 +0
2024-05-24 2024-05-22 5.346 0 +0
2024-05-23 2024-05-21 5.170 0 +0
2024-05-22 2024-05-20 5.423 0 +0
2024-05-21 2024-05-17 5.335 0 +0
2024-05-20 2024-05-16 5.401 0 +0
2024-05-17 2024-05-14 5.588 0 +0
2024-05-16 2024-05-13 5.665 0 +0
2024-05-14 2024-05-10 5.610 0 +0
2024-05-13 2024-05-09 5.643 0 +0
2024-05-10 2024-05-08 5.500 0 +0
2024-05-09 2024-05-07 5.500 0 +0
2024-05-08 2024-05-06 5.511 0 +0
2024-05-07 2024-05-03 5.599 0 +0
2024-05-06 2024-05-02 5.522 0 +0
2024-05-03 2024-04-30 5.500 0 +0
2024-05-02 2024-04-29 5.478 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.357 0 +0
2024-04-26 2024-04-24 5.401 0 +0
2024-04-25 2024-04-23 5.203 0 +0
2024-04-24 2024-04-22 5.247 0 +0
2024-04-23 2024-04-19 5.137 0 +0
2024-04-22 2024-04-18 5.225 0 +0
2024-04-19 2024-04-17 5.159 0 +0
2024-04-18 2024-04-16 5.181 0 +0
2024-04-17 2024-04-15 5.247 0 +0
2024-04-16 2024-04-12 5.247 0 +0
2024-04-15 2024-04-11 5.258 0 +0
2024-04-12 2024-04-10 5.225 0 +0
2024-04-11 2024-04-09 5.170 0 +0
2024-04-10 2024-04-08 5.005 0 +0
2024-04-09 2024-04-05 5.258 0 +0
2024-04-08 2024-04-03 4.983 0 +0
2024-04-05 2024-04-02 4.763 0 +0
2024-04-03 2024-03-28 4.609 0 +0
2024-04-02 2024-03-27 4.565 0 +0
2024-03-28 2024-03-26 4.565 0 +0
2024-03-27 2024-03-25 4.477 0 +0
2024-03-26 2024-03-22 4.565 0 +0
2024-03-25 2024-03-21 4.664 0 +0
2024-03-22 2024-03-20 4.521 0 +0
2024-03-21 2024-03-19 4.631 0 +0
2024-03-20 2024-03-18 4.499 0 +0
2024-03-19 2024-03-15 4.477 0 +0
2024-03-18 2024-03-14 4.477 0 +0
2024-03-15 2024-03-13 4.521 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.477 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.455 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.433 0 +0
2024-03-05 2024-03-01 4.477 0 +0
2024-03-04 2024-02-29 4.510 0 +0
2024-03-01 2024-02-28 4.510 0 +0
2024-02-29 2024-02-27 4.631 0 +0
2024-02-28 2024-02-26 4.697 0 +0
2024-02-27 2024-02-23 4.796 0 +0
2024-02-26 2024-02-22 4.796 0 +0
2024-02-23 2024-02-21 4.774 0 +0
2024-02-22 2024-02-20 4.752 0 +0
2024-02-21 2024-02-19 4.752 0 +0
2024-02-20 2024-02-16 4.719 0 +0
2024-02-19 2024-02-15 4.664 0 +0
2024-02-16 2024-02-14 4.631 0 +0
2024-02-15 2024-02-09 4.730 0 +0
2024-02-14 2024-02-07 4.642 0 +0
2024-02-08 2024-02-06 4.675 0 +0
2024-02-07 2024-02-05 4.620 0 +0
2024-02-06 2024-02-02 4.609 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.631 0 +0
2024-02-01 2024-01-30 4.565 0 +0
2024-01-31 2024-01-29 4.829 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.796 0 +0
2024-01-26 2024-01-24 4.774 0 +0
2024-01-25 2024-01-23 4.730 0 +0
2024-01-24 2024-01-22 4.653 0 +0
2024-01-23 2024-01-19 4.763 0 +0
2024-01-22 2024-01-18 4.730 0 +0
2024-01-19 2024-01-17 4.653 0 +0
2024-01-18 2024-01-16 4.895 0 +0
2024-01-17 2024-01-15 4.862 0 +0
2024-01-16 2024-01-12 4.928 0 +0
2024-01-15 2024-01-11 4.818 0 +0
2024-01-12 2024-01-10 4.675 0 +0
2024-01-11 2024-01-09 4.796 0 +0
2024-01-10 2024-01-08 4.763 0 +0
2024-01-09 2024-01-05 4.895 0 +0
2024-01-08 2024-01-04 4.829 0 +0
2024-01-05 2024-01-03 4.807 0 +0
2024-01-04 2024-01-02 4.906 0 +0
2024-01-03 2023-12-29 4.840 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.752 0 +0
2023-12-28 2023-12-22 4.730 0 +0
2023-12-27 2023-12-21 4.807 0 +0
2023-12-22 2023-12-20 4.697 0 +0
2023-12-21 2023-12-19 4.598 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.642 0 +0
2023-12-18 2023-12-14 4.576 0 +0
2023-12-15 2023-12-13 4.389 0 +0
2023-12-14 2023-12-12 4.510 0 +0
2023-12-13 2023-12-11 4.345 0 +0
2023-12-12 2023-12-08 4.334 0 +0
2023-12-11 2023-12-07 4.257 0 +0
2023-12-08 2023-12-06 4.257 0 +0
2023-12-07 2023-12-05 4.246 0 +0
2023-12-06 2023-12-04 4.290 0 +0
2023-12-05 2023-12-01 4.257 0 +0
2023-12-04 2023-11-30 4.235 0 +0
2023-12-01 2023-11-29 4.180 0 +0
2023-11-30 2023-11-28 4.257 0 +0
2023-11-29 2023-11-27 4.235 0 +0
2023-11-28 2023-11-24 4.290 0 +0
2023-11-27 2023-11-23 4.345 0 +0
2023-11-24 2023-11-22 4.312 0 +0
2023-11-23 2023-11-21 4.367 0 +0
2023-11-22 2023-11-20 4.334 0 +0
2023-11-21 2023-11-17 4.290 0 +0
2023-11-20 2023-11-16 4.345 0 +0
2023-11-17 2023-11-15 4.400 0 +0
2023-11-16 2023-11-14 4.367 0 +0
2023-11-15 2023-11-13 4.356 0 +0
2023-11-14 2023-11-10 4.279 0 +0
2023-11-13 2023-11-09 4.268 0 +0
2023-11-10 2023-11-08 4.345 0 +0
2023-11-09 2023-11-07 4.345 0 +0
2023-11-08 2023-11-06 4.378 0 +0
2023-11-07 2023-11-03 4.400 0 +0
2023-11-06 2023-11-02 4.356 0 +0
2023-11-03 2023-11-01 4.411 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.400 0 +0
2023-10-31 2023-10-27 4.400 0 +0
2023-10-30 2023-10-26 4.400 0 +0
2023-10-27 2023-10-25 4.367 0 +0
2023-10-26 2023-10-24 4.400 0 +0
2023-10-25 2023-10-20 4.455 0 +0
2023-10-24 2023-10-19 4.499 0 +0
2023-10-20 2023-10-18 4.477 0 +0
2023-10-19 2023-10-17 4.565 0 +0
2023-10-18 2023-10-16 4.543 0 +0
2023-10-17 2023-10-13 4.598 0 +0
2023-10-16 2023-10-12 4.840 0 +0
2023-10-13 2023-10-11 4.818 0 +0
2023-10-12 2023-10-10 4.697 0 +0
2023-10-11 2023-10-09 4.664 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.620 0 +0
2023-10-06 2023-10-04 4.620 0 +0
2023-10-05 2023-10-03 4.510 0 +0
2023-10-04 2023-09-29 4.840 0 +0
2023-10-03 2023-09-28 4.719 0 +0
2023-09-29 2023-09-27 4.675 0 +0
2023-09-28 2023-09-26 4.697 0 +0
2023-09-27 2023-09-25 4.675 0 +0
2023-09-26 2023-09-22 4.675 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.620 0 +0
2023-09-21 2023-09-19 4.620 0 +0
2023-09-20 2023-09-18 4.642 0 +0
2023-09-19 2023-09-15 4.653 0 +0
2023-09-18 2023-09-14 4.620 0 +0
2023-09-15 2023-09-13 4.620 0 +0
2023-09-14 2023-09-12 4.576 0 +0
2023-09-13 2023-09-11 4.576 0 +0
2023-09-12 2023-09-07 4.587 0 +0
2023-09-11 2023-09-06 4.642 0 +0
2023-09-07 2023-09-05 4.565 0 +0
2023-09-06 2023-09-04 4.532 0 +0
2023-09-05 2023-08-31 4.488 0 +0
2023-09-04 2023-08-30 4.400 0 +0
2023-08-31 2023-08-29 4.444 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.345 0 +0
2023-08-28 2023-08-24 4.367 0 +0
2023-08-25 2023-08-23 4.312 0 +0
2023-08-24 2023-08-22 4.290 0 +0
2023-08-23 2023-08-21 4.125 0 +0
2023-08-22 2023-08-18 4.268 0 +0
2023-08-21 2023-08-17 4.290 0 +0
2023-08-18 2023-08-16 4.301 0 +0
2023-08-17 2023-08-15 4.235 0 +0
2023-08-16 2023-08-14 4.290 0 +0
2023-08-15 2023-08-11 4.290 0 +0
2023-08-14 2023-08-10 4.411 0 +0
2023-08-11 2023-08-09 4.279 0 +0
2023-08-10 2023-08-08 4.235 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.312 0 +0
2023-08-07 2023-08-03 4.191 0 +0
2023-08-04 2023-08-02 4.169 0 +0
2023-08-03 2023-08-01 4.246 0 +0
2023-08-02 2023-07-31 4.345 0 +0
2023-08-01 2023-07-28 4.400 0 +0
2023-07-31 2023-07-27 4.268 0 +0
2023-07-28 2023-07-26 4.235 0 +0
2023-07-27 2023-07-25 4.290 0 +0
2023-07-26 2023-07-24 4.235 0 +0
2023-07-25 2023-07-21 4.345 0 +0
2023-07-24 2023-07-20 4.466 0 +0
2023-07-21 2023-07-19 4.499 0 +0
2023-07-20 2023-07-18 4.488 0 +0
2023-07-19 2023-07-14 4.598 0 +0
2023-07-18 2023-07-13 4.411 0 +0
2023-07-14 2023-07-12 4.345 0 +0
2023-07-13 2023-07-11 4.378 0 +0
2023-07-12 2023-07-10 4.367 0 +0
2023-07-11 2023-07-07 4.444 0 +0
2023-07-10 2023-07-06 4.488 0 +0
2023-07-07 2023-07-05 4.510 0 +0
2023-07-06 2023-07-04 4.532 0 +0
2023-07-05 2023-07-03 4.510 0 +0
2023-07-04 2023-06-30 4.433 0 +0
2023-07-03 2023-06-29 4.389 0 +0
2023-06-30 2023-06-28 4.499 0 +0
2023-06-29 2023-06-27 4.400 0 +0
2023-06-28 2023-06-26 4.367 0 +0
2023-06-27 2023-06-23 4.433 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 4.422 0 +0
2023-06-21 2023-06-19 4.510 0 +0
2023-06-20 2023-06-16 4.576 0 +0
2023-06-19 2023-06-15 4.554 0 +0
2023-06-16 2023-06-14 4.466 0 +0
2023-06-15 2023-06-13 4.565 0 +0
2023-06-14 2023-06-12 4.488 0 +0
2023-06-13 2023-06-09 4.455 0 +0
2023-06-12 2023-06-08 4.510 0 +0
2023-06-09 2023-06-07 4.477 0 +0
2023-06-08 2023-06-06 4.543 0 +0
2023-06-07 2023-06-05 4.477 0 +0
2023-06-06 2023-06-02 4.477 0 +0
2023-06-05 2023-06-01 4.389 0 +0
2023-06-02 2023-05-31 4.378 0 +0
2023-06-01 2023-05-30 4.858 0 +0
2023-05-31 2023-05-29 4.790 0 +0
2023-05-30 2023-05-25 4.755 0 +0
2023-05-29 2023-05-24 4.755 0 +0
2023-05-25 2023-05-23 4.824 0 +0
2023-05-24 2023-05-22 4.813 0 +0
2023-05-23 2023-05-19 5.030 0 +0
2023-05-22 2023-05-18 5.053 0 +0
2023-05-19 2023-05-17 4.927 0 +0
2023-05-18 2023-05-16 5.053 0 +0
2023-05-17 2023-05-15 4.996 0 +0
2023-05-16 2023-05-12 4.973 0 +0
2023-05-15 2023-05-11 5.019 0 +0
2023-05-12 2023-05-10 5.042 0 +0
2023-05-11 2023-05-09 5.019 0 +0
2023-05-10 2023-05-08 5.030 0 +0
2023-05-09 2023-05-05 4.984 0 +0
2023-05-08 2023-05-04 5.053 0 +0
2023-05-05 2023-05-03 4.984 0 +0
2023-05-04 2023-05-02 4.984 0 +0
2023-05-03 2023-04-28 5.156 0 +0
2023-05-02 2023-04-27 4.916 0 +0
2023-04-28 2023-04-26 4.916 0 +0
2023-04-27 2023-04-25 4.801 0 +0
2023-04-26 2023-04-24 4.813 0 +0
2023-04-25 2023-04-21 4.893 0 +0
2023-04-24 2023-04-20 5.042 0 +0
2023-04-21 2023-04-19 5.019 0 +0
2023-04-20 2023-04-18 5.111 0 +0
2023-04-19 2023-04-17 5.042 0 +0
2023-04-18 2023-04-14 5.088 0 +0
2023-04-17 2023-04-13 4.962 0 +0
2023-04-14 2023-04-12 5.030 0 +0
2023-04-13 2023-04-11 5.007 0 +0
2023-04-12 2023-04-06 5.168 0 +0
2023-04-11 2023-04-04 5.168 0 +0
2023-04-06 2023-04-03 5.156 0 +0
2023-04-04 2023-03-31 5.271 0 +0
2023-04-03 2023-03-30 5.168 0 +0
2023-03-31 2023-03-29 5.340 0 +0
2023-03-30 2023-03-28 5.225 0 +0
2023-03-29 2023-03-27 5.225 0 +0
2023-03-28 2023-03-24 5.397 0 +0
2023-03-27 2023-03-23 5.397 0 +0
2023-03-24 2023-03-22 5.271 0 +0
2023-03-23 2023-03-21 5.214 0 +0
2023-03-22 2023-03-20 5.179 0 +0
2023-03-21 2023-03-17 5.179 0 +0
2023-03-20 2023-03-16 5.133 0 +0
2023-03-17 2023-03-15 5.099 0 +0
2023-03-16 2023-03-14 4.927 0 +0
2023-03-15 2023-03-13 5.237 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 5.042 0 +0
2023-03-10 2023-03-08 5.111 0 +0
2023-03-09 2023-03-07 5.271 0 +0
2023-03-08 2023-03-06 5.512 0 +0
2023-03-07 2023-03-03 5.443 0 +0
2023-03-06 2023-03-02 5.454 0 +0
2023-03-03 2023-03-01 5.443 0 +0
2023-03-02 2023-02-28 5.191 0 +0
2023-03-01 2023-02-27 5.328 0 +0
2023-02-28 2023-02-24 5.305 0 +0
2023-02-27 2023-02-23 5.179 0 +0
2023-02-24 2023-02-22 5.133 0 +0
2023-02-23 2023-02-21 5.225 0 +0
2023-02-22 2023-02-20 5.271 0 +0
2023-02-21 2023-02-17 5.214 0 +0
2023-02-20 2023-02-16 5.271 0 +0
2023-02-17 2023-02-15 5.363 0 +0
2023-02-16 2023-02-14 5.386 0 +0
2023-02-15 2023-02-13 5.408 0 +0
2023-02-14 2023-02-10 5.500 0 +0
2023-02-13 2023-02-09 5.775 0 +0
2023-02-10 2023-02-08 5.706 0 +0
2023-02-09 2023-02-07 5.500 0 +0
2023-02-08 2023-02-06 5.443 0 +0
2023-02-07 2023-02-03 5.569 0 +0
2023-02-06 2023-02-02 5.741 0 +0
2023-02-03 2023-02-01 5.695 0 +0
2023-02-02 2023-01-31 5.615 0 +0
2023-02-01 2023-01-30 5.557 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.695 0 +0
2023-01-27 2023-01-20 5.580 0 +0
2023-01-26 2023-01-19 5.500 0 +0
2023-01-20 2023-01-18 5.512 0 +0
2023-01-19 2023-01-17 5.557 0 +0
2023-01-18 2023-01-16 5.580 0 +0
2023-01-17 2023-01-13 5.546 0 +0
2023-01-16 2023-01-12 5.386 0 +0
2023-01-13 2023-01-11 5.489 0 +0
2023-01-12 2023-01-10 5.557 0 +0
2023-01-11 2023-01-09 5.534 0 +0
2023-01-10 2023-01-06 5.523 0 +0
2023-01-09 2023-01-05 5.305 0 +0
2023-01-06 2023-01-04 5.179 0 +0
2023-01-05 2023-01-03 5.248 0 +0
2023-01-04 2022-12-30 5.156 0 +0
2023-01-03 2022-12-29 4.984 0 +0
2022-12-30 2022-12-28 5.019 0 +0
2022-12-29 2022-12-23 4.927 0 +0
2022-12-28 2022-12-22 4.698 0 +0
2022-12-23 2022-12-21 4.675 0 +0
2022-12-22 2022-12-20 4.721 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.904 0 +0
2022-12-19 2022-12-15 4.824 0 +0
2022-12-16 2022-12-14 4.927 0 +0
2022-12-15 2022-12-13 4.709 0 +0
2022-12-14 2022-12-12 4.836 0 +0
2022-12-13 2022-12-09 5.099 0 +0
2022-12-12 2022-12-08 5.065 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.122 0 +0
2022-12-07 2022-12-05 5.248 0 +0
2022-12-06 2022-12-02 4.962 0 +0
2022-12-05 2022-12-01 4.927 0 +0
2022-12-02 2022-11-30 4.836 0 +0
2022-12-01 2022-11-29 4.606 0 +0
2022-11-30 2022-11-28 4.377 0 +0
2022-11-29 2022-11-25 4.434 0 +0
2022-11-28 2022-11-24 4.492 0 +0
2022-11-25 2022-11-23 4.480 0 +0
2022-11-24 2022-11-22 4.538 0 +0
2022-11-23 2022-11-21 4.583 0 +0
2022-11-22 2022-11-18 4.664 0 +0
2022-11-21 2022-11-17 4.801 0 +0
2022-11-18 2022-11-16 4.755 0 +0
2022-11-17 2022-11-15 4.881 0 +0
2022-11-16 2022-11-14 4.801 0 +0
2022-11-15 2022-11-11 4.652 0 +0
2022-11-14 2022-11-10 4.583 0 +0
2022-11-11 2022-11-09 4.709 0 +0
2022-11-10 2022-11-08 4.778 0 +0
2022-11-09 2022-11-07 4.916 0 +0
2022-11-08 2022-11-04 4.744 0 +0
2022-11-07 2022-11-03 4.572 0 +0
2022-11-04 2022-11-02 4.629 0 +0
2022-11-03 2022-11-01 4.377 0 +0
2022-11-02 2022-10-31 4.320 0 +0
2022-11-01 2022-10-28 4.240 0 +0
2022-10-31 2022-10-27 4.641 0 +0
2022-10-28 2022-10-26 4.583 0 +0
2022-10-27 2022-10-25 4.526 0 +0
2022-10-26 2022-10-24 4.412 0 +0
2022-10-25 2022-10-21 4.744 0 +0
2022-10-24 2022-10-20 4.675 0 +0
2022-10-21 2022-10-19 4.606 0 +0
2022-10-20 2022-10-18 4.744 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.687 0 +0
2022-10-17 2022-10-13 4.503 0 +0
2022-10-14 2022-10-12 4.572 0 +0
2022-10-13 2022-10-11 4.297 0 +0
2022-10-12 2022-10-10 4.618 0 +0
2022-10-11 2022-10-07 4.847 0 +0
2022-10-10 2022-10-06 4.904 0 +0
2022-10-07 2022-10-05 5.156 0 +0
2022-10-06 2022-10-03 4.904 0 +0
2022-10-05 2022-09-30 5.042 0 +0
2022-10-03 2022-09-29 4.996 0 +0
2022-09-30 2022-09-28 4.927 0 +0
2022-09-29 2022-09-27 5.042 0 +0
2022-09-28 2022-09-26 5.156 0 +0
2022-09-27 2022-09-23 5.202 0 +0
2022-09-26 2022-09-22 5.191 0 +0
2022-09-23 2022-09-21 5.420 0 +0
2022-09-22 2022-09-20 5.603 0 +0
2022-09-21 2022-09-19 5.615 0 +0
2022-09-20 2022-09-16 5.592 0 +0
2022-09-19 2022-09-15 5.683 0 +0
2022-09-16 2022-09-14 5.683 0 +0
2022-09-15 2022-09-13 5.924 0 +0
2022-09-14 2022-09-09 5.890 0 +0
2022-09-13 2022-09-08 5.729 0 +0
2022-09-09 2022-09-07 5.936 0 +0
2022-09-08 2022-09-06 5.741 0 +0
2022-09-07 2022-09-05 5.993 0 +0
2022-09-06 2022-09-02 5.821 0 +0
2022-09-05 2022-09-01 5.936 0 +0
2022-09-02 2022-08-31 5.958 0 +0
2022-09-01 2022-08-30 5.729 0 +0
2022-08-31 2022-08-29 5.752 0 +0
2022-08-30 2022-08-26 6.073 0 +0
2022-08-29 2022-08-25 6.211 0 +0
2022-08-26 2022-08-24 6.199 0 +0
2022-08-25 2022-08-23 6.176 0 +0
2022-08-24 2022-08-22 6.119 0 +0
2022-08-23 2022-08-19 6.325 0 +0
2022-08-22 2022-08-18 6.337 0 +0
2022-08-19 2022-08-17 6.508 0 +0
2022-08-18 2022-08-16 6.222 0 +0
2022-08-17 2022-08-15 6.073 0 +0
2022-08-16 2022-08-12 6.016 0 +0
2022-08-15 2022-08-11 6.119 0 +0
2022-08-12 2022-08-10 6.027 0 +0
2022-08-11 2022-08-09 6.130 0 +0
2022-08-10 2022-08-08 6.130 0 +0
2022-08-09 2022-08-05 6.302 0 +0
2022-08-08 2022-08-04 6.016 0 +0
2022-08-05 2022-08-03 6.004 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.646 0 +0
2022-08-02 2022-07-29 6.875 0 +0
2022-08-01 2022-07-28 6.887 0 +0
2022-07-29 2022-07-27 6.967 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.024 0 +0
2022-07-26 2022-07-22 7.230 0 +0
2022-07-25 2022-07-21 7.242 0 +0
2022-07-22 2022-07-20 7.093 0 +0
2022-07-21 2022-07-19 6.990 0 +0
2022-07-20 2022-07-18 6.944 0 +0
2022-07-19 2022-07-15 6.955 0 +0
2022-07-18 2022-07-14 7.001 0 +0
2022-07-15 2022-07-13 6.944 0 +0
2022-07-14 2022-07-12 6.967 0 +0
2022-07-13 2022-07-11 6.967 0 +0
2022-07-12 2022-07-08 6.967 0 +0
2022-07-11 2022-07-07 7.013 0 +0
2022-07-08 2022-07-06 7.013 0 +0
2022-07-07 2022-07-05 6.875 0 +0
2022-07-06 2022-07-04 6.932 0 +0
2022-07-05 2022-06-30 7.196 0 +0
2022-07-04 2022-06-29 7.219 0 +0
2022-06-30 2022-06-28 7.253 0 +0
2022-06-29 2022-06-27 7.276 0 +0
2022-06-28 2022-06-24 6.955 0 +0
2022-06-27 2022-06-23 6.875 0 +0
2022-06-24 2022-06-22 6.875 0 +0
2022-06-23 2022-06-21 7.219 0 +0
2022-06-22 2022-06-20 7.001 0 +0
2022-06-21 2022-06-17 7.219 0 +0
2022-06-20 2022-06-16 6.990 0 +0
2022-06-17 2022-06-15 6.818 0 +0
2022-06-16 2022-06-14 6.909 0 +0
2022-06-15 2022-06-13 6.829 0 +0
2022-06-14 2022-06-10 6.921 0 +0
2022-06-13 2022-06-09 6.875 0 +0
2022-06-10 2022-06-08 7.036 0 +0
2022-06-09 2022-06-07 6.990 0 +0
2022-06-08 2022-06-06 6.978 0 +0
2022-06-07 2022-06-02 7.036 0 +0
2022-06-06 2022-06-01 6.978 0 +0
2022-06-02 2022-05-31 7.737 0 +0
2022-06-01 2022-05-30 7.605 0 +0
2022-05-31 2022-05-27 7.438 0 +0
2022-05-30 2022-05-26 7.426 0 +0
2022-05-27 2022-05-25 7.581 0 +0
2022-05-26 2022-05-24 7.677 0 +0
2022-05-25 2022-05-23 7.916 0 +0
2022-05-24 2022-05-20 7.593 0 +0
2022-05-23 2022-05-19 7.653 0 +0
2022-05-20 2022-05-18 7.713 0 +0
2022-05-19 2022-05-17 7.689 0 +0
2022-05-18 2022-05-16 7.557 0 +0
2022-05-17 2022-05-13 7.473 0 +0
2022-05-16 2022-05-12 7.354 0 +0
2022-05-13 2022-05-11 7.557 0 +0
2022-05-12 2022-05-10 7.545 0 +0
2022-05-11 2022-05-06 7.856 0 +0
2022-05-10 2022-05-05 7.844 0 +0
2022-05-06 2022-05-04 8.012 0 +0
2022-05-05 2022-05-03 8.155 0 +0
2022-05-04 2022-04-29 8.131 0 +0
2022-05-03 2022-04-28 8.071 0 +0
2022-04-29 2022-04-27 8.035 0 +0
2022-04-28 2022-04-26 8.012 0 +0
2022-04-27 2022-04-25 8.035 0 +0
2022-04-26 2022-04-22 8.251 0 +0
2022-04-25 2022-04-21 8.143 0 +0
2022-04-22 2022-04-20 8.394 0 +0
2022-04-21 2022-04-19 8.406 0 +0
2022-04-20 2022-04-14 8.430 0 +0
2022-04-19 2022-04-13 8.382 0 +0
2022-04-14 2022-04-12 8.382 0 +0
2022-04-13 2022-04-11 8.346 0 +0
2022-04-12 2022-04-08 8.514 0 +0
2022-04-11 2022-04-07 8.633 0 +0
2022-04-08 2022-04-06 8.729 0 +0
2022-04-07 2022-04-04 8.920 0 +0
2022-04-06 2022-04-01 8.514 0 +0
2022-04-04 2022-03-31 8.825 0 +0
2022-04-01 2022-03-30 8.920 0 +0
2022-03-31 2022-03-29 8.849 0 +0
2022-03-30 2022-03-28 8.837 0 +0
2022-03-29 2022-03-25 9.159 0 +0
2022-03-28 2022-03-24 9.530 0 +0
2022-03-25 2022-03-23 9.446 0 +0
2022-03-24 2022-03-22 9.387 0 +0
2022-03-23 2022-03-21 9.339 0 +0
2022-03-22 2022-03-18 9.303 0 +0
2022-03-21 2022-03-17 9.207 0 +0
2022-03-18 2022-03-16 8.562 0 +0
2022-03-17 2022-03-15 8.251 0 +0
2022-03-16 2022-03-14 8.729 0 +0
2022-03-15 2022-03-11 9.303 0 +0
2022-03-14 2022-03-10 8.908 0 +0
2022-03-11 2022-03-09 8.849 0 +0
2022-03-10 2022-03-08 9.088 0 +0
2022-03-09 2022-03-07 9.231 0 +0
2022-03-08 2022-03-04 9.446 0 +0
2022-03-07 2022-03-03 9.590 0 +0
2022-03-04 2022-03-02 9.542 0 +0
2022-03-03 2022-03-01 9.805 0 +0
2022-03-02 2022-02-28 9.614 0 +0
2022-03-01 2022-02-25 9.745 0 +0
2022-02-28 2022-02-24 9.446 0 +0
2022-02-25 2022-02-23 9.841 0 +0
2022-02-24 2022-02-22 9.566 0 +0
2022-02-23 2022-02-21 9.662 0 +0
2022-02-22 2022-02-18 9.638 0 +0
2022-02-21 2022-02-17 9.710 0 +0
2022-02-18 2022-02-16 9.805 0 +0
2022-02-17 2022-02-15 9.865 0 +0
2022-02-16 2022-02-14 9.602 0 +0
2022-02-15 2022-02-11 9.674 0 +0
2022-02-14 2022-02-10 9.590 0 +0
2022-02-11 2022-02-09 9.745 0 +0
2022-02-10 2022-02-08 9.231 0 +0
2022-02-09 2022-02-07 9.231 0 +0
2022-02-08 2022-02-04 9.387 0 +0
2022-02-07 2022-01-31 9.207 0 +0
2022-02-04 2022-01-27 8.717 0 +0
2022-01-28 2022-01-26 8.717 0 +0
2022-01-27 2022-01-25 8.586 0 +0
2022-01-26 2022-01-24 8.657 0 +0
2022-01-25 2022-01-21 8.514 0 +0
2022-01-24 2022-01-20 8.418 0 +0
2022-01-21 2022-01-19 8.430 0 +0
2022-01-20 2022-01-18 8.514 0 +0
2022-01-19 2022-01-17 8.382 0 +0
2022-01-18 2022-01-14 8.466 0 +0
2022-01-17 2022-01-13 8.442 0 +0
2022-01-14 2022-01-12 8.550 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.406 0 +0
2022-01-11 2022-01-07 8.430 0 +0
2022-01-10 2022-01-06 8.442 0 +0
2022-01-07 2022-01-05 8.442 0 +0
2022-01-06 2022-01-04 8.526 0 +0
2022-01-05 2022-01-03 8.490 0 +0
2022-01-04 2021-12-31 8.741 0 +0
2022-01-03 2021-12-29 8.227 0 +0
2021-12-30 2021-12-28 8.275 0 +0
2021-12-29 2021-12-24 8.370 0 +0
2021-12-28 2021-12-22 8.203 0 +0
2021-12-23 2021-12-21 8.215 0 +0
2021-12-22 2021-12-20 8.012 0 +0
2021-12-21 2021-12-17 8.322 0 +0
2021-12-20 2021-12-16 8.406 0 +0
2021-12-17 2021-12-15 8.478 0 +0
2021-12-16 2021-12-14 8.430 0 +0
2021-12-15 2021-12-13 8.466 0 +0
2021-12-14 2021-12-10 8.502 0 +0
2021-12-13 2021-12-09 8.430 0 +0
2021-12-10 2021-12-08 8.466 0 +0
2021-12-09 2021-12-07 8.430 0 +0
2021-12-08 2021-12-06 8.310 0 +0
2021-12-07 2021-12-03 8.263 0 +0
2021-12-06 2021-12-02 8.370 0 +0
2021-12-03 2021-12-01 8.502 0 +0
2021-12-02 2021-11-30 8.346 0 +0
2021-12-01 2021-11-29 8.370 0 +0
2021-11-30 2021-11-26 8.478 0 +0
2021-11-29 2021-11-25 8.813 0 +0
2021-11-26 2021-11-24 8.765 0 +0
2021-11-25 2021-11-23 8.932 0 +0
2021-11-24 2021-11-22 9.112 0 +0
2021-11-23 2021-11-19 9.076 0 +0
2021-11-22 2021-11-18 9.183 0 +0
2021-11-19 2021-11-17 9.291 0 +0
2021-11-18 2021-11-16 9.387 0 +0
2021-11-17 2021-11-15 9.315 0 +0
2021-11-16 2021-11-12 9.183 0 +0
2021-11-15 2021-11-11 8.729 0 +0
2021-11-12 2021-11-10 8.789 0 +0
2021-11-11 2021-11-09 8.669 0 +0
2021-11-10 2021-11-08 8.550 0 -3,345
2021-10-26 2021-10-22 8.669 3,345 -177,294 0.00% 28,999
2021-09-30 2021-09-28 8.346 180,639 -23,416 0.01% 1,507,679
2021-09-27 2021-09-23 8.562 204,055 +25,088 0.02% 1,747,037
2021-09-21 2021-09-17 8.574 178,967 +1,673 0.01% 1,534,384
2021-09-14 2021-09-10 8.514 177,294 -18,398 0.01% 1,509,440
2021-07-27 2021-07-23 7.306 195,692 +3,345 0.02% 1,429,737
2021-07-26 2021-07-22 7.402 192,347 +15,053 0.02% 1,423,698
2021-07-21 2021-07-19 7.414 177,294 +18,398 0.01% 1,314,400
2021-07-07 2021-07-05 8.083 158,896 -30,106 0.01% 1,284,404
2021-07-06 2021-07-02 7.976 189,002 +8,363 0.02% 1,507,419
2021-07-05 2021-06-30 7.497 180,639 -35,124 0.01% 1,354,319
2021-06-30 2021-06-28 7.665 215,763 -3,346 0.02% 1,653,777
2021-06-29 2021-06-25 7.808 219,109 +3,346 0.02% 1,710,863
2021-06-28 2021-06-24 7.593 215,763 -16,726 0.02% 1,638,297
2021-06-25 2021-06-23 7.653 232,489 -1,673 0.02% 1,779,198
2021-06-24 2021-06-22 7.737 234,162 +13,381 0.02% 1,811,601
2021-06-23 2021-06-21 7.641 220,781 -1,673 0.02% 1,686,959
2021-06-22 2021-06-18 7.796 222,454 -21,743 0.02% 1,734,322
2021-06-21 2021-06-17 7.844 244,197 -1,673 0.02% 1,915,517
2021-06-18 2021-06-16 7.832 245,870 -10,035 0.02% 1,925,700
2021-06-17 2021-06-15 7.952 255,905 +30,106 0.02% 2,034,896
2021-06-16 2021-06-11 8.131 225,799 -1,673 0.02% 1,836,001
2021-06-15 2021-06-10 8.000 227,472 -5,017 0.02% 1,819,684
2021-06-11 2021-06-09 8.071 232,489 -5,018 0.02% 1,876,498
2021-06-10 2021-06-08 8.131 237,507 -3,345 0.02% 1,931,200
2021-06-09 2021-06-07 8.203 240,852 +8,363 0.02% 1,975,678
2021-06-08 2021-06-04 8.239 232,489 +1,672 0.02% 1,915,418
2021-06-07 2021-06-03 8.466 230,817 -6,690 0.02% 1,954,083
2021-06-04 2021-06-02 8.466 237,507 +33,452 0.02% 2,010,720
2021-06-03 2021-06-01 8.872 204,055 +10,035 0.02% 1,810,477
2021-06-02 2021-05-31 8.789 194,020 -1,672 0.02% 1,705,202
2021-06-01 2021-05-28 9.335 195,692 -1,673 0.02% 1,826,735
2021-05-31 2021-05-27 9.556 197,365 -4,016 0.02% 1,886,102
2021-05-28 2021-05-26 9.519 201,381 -6,496 0.02% 1,917,040
2021-05-27 2021-05-25 9.458 207,877 +12,992 0.02% 1,966,079
2021-05-26 2021-05-24 9.162 194,885 +11,368 0.02% 1,785,602
2021-05-25 2021-05-21 8.928 183,517 +1,625 0.02% 1,638,504
2021-05-21 2021-05-18 9.027 181,892 +3,248 0.02% 1,641,916
2021-05-20 2021-05-17 8.953 178,644 -4,873 0.02% 1,599,396
2021-05-18 2021-05-14 8.731 183,517 -3,248 0.02% 1,602,344
2021-05-17 2021-05-13 8.423 186,765 +1,624 0.02% 1,573,203
2021-05-14 2021-05-12 8.916 185,141 +71,458 0.02% 1,650,724
2021-05-13 2021-05-11 8.793 113,683 -4,872 0.01% 999,602
2021-05-12 2021-05-10 8.953 118,555 +8,120 0.01% 1,061,421
2021-05-06 2021-05-04 9.458 110,435 +97,443 0.01% 1,044,483
2021-05-04 2021-04-30 9.470 12,992 -9,745 0.00% 123,037
2021-05-03 2021-04-29 9.630 22,737 +9,745 0.00% 218,964
2021-04-28 2021-04-26 9.667 12,992 -11,369 0.00% 125,597
2021-04-27 2021-04-23 8.904 24,361 -8,120 0.00% 216,904
2021-04-26 2021-04-22 9.359 32,481 +12,993 0.00% 304,002
2021-04-23 2021-04-21 9.052 19,488 -6,497 0.00% 176,396
2021-04-22 2021-04-20 9.113 25,985 +6,497 0.00% 236,803
2021-04-21 2021-04-19 9.113 19,488 +12,992 0.00% 177,596
2021-04-20 2021-04-16 8.854 6,496 -22,737 0.00% 57,519
2021-04-19 2021-04-15 8.423 29,233 +19,489 0.00% 246,242
2021-04-16 2021-04-14 8.571 9,744 -9,744 0.00% 83,518
2021-04-15 2021-04-13 8.768 19,488 -12,993 0.00% 170,876
2021-04-14 2021-04-12 8.608 32,481 -8,120 0.00% 279,602
2021-04-13 2021-04-09 8.781 40,601 +14,616 0.00% 356,500
2021-04-12 2021-04-08 9.052 25,985 -12,992 0.00% 235,203
2021-04-09 2021-04-07 9.052 38,977 -19,488 0.00% 352,800
2021-04-08 2021-04-01 8.990 58,465 +1,624 0.00% 525,596
2021-04-07 2021-03-31 8.707 56,841 -11,369 0.00% 494,897
2021-04-01 2021-03-30 9.039 68,210 +6,496 0.01% 616,563
2021-03-30 2021-03-26 8.781 61,714 +61,714 0.01% 541,884
2021-03-19 2021-03-17 8.547 0 -12,992
2021-03-17 2021-03-15 8.276 12,992 -4,872 0.00% 107,517
2021-03-16 2021-03-12 8.386 17,864 -1,624 0.00% 149,816
2021-03-08 2021-03-04 8.386 19,488 +3,248 0.00% 163,436
2021-03-05 2021-03-03 9.101 16,240 +16,240 0.00% 147,796
2021-03-03 2021-03-01 8.965 0 -1,624
2021-03-02 2021-02-26 8.571 1,624 +1,624 0.00% 13,920
2021-02-22 2021-02-18 10.554 0 -4,873
2021-02-17 2021-02-11 10.591 4,873 +1,624 0.00% 51,609
2021-02-16 2021-02-09 10.012 3,249 +3,248 0.00% 32,529
2021-02-08 2021-02-04 8.867 1 +1 0.00% 9
2021-02-05 2021-02-03 8.867 0 -326,432
2021-02-04 2021-02-02 8.547 326,432 +1,624 0.03% 2,789,880
2021-02-03 2021-02-01 8.497 324,808 +1,624 0.03% 2,760,000
2021-02-02 2021-01-29 8.350 323,184 +8,120 0.03% 2,698,440
2021-02-01 2021-01-28 8.177 315,064 +25,985 0.03% 2,576,322
2021-01-29 2021-01-27 8.571 289,079 +4,872 0.02% 2,477,759
2021-01-28 2021-01-26 8.497 284,207 +43,849 0.02% 2,415,000
2021-01-27 2021-01-25 8.805 240,358 +1,624 0.02% 2,116,401
2021-01-26 2021-01-22 8.793 238,734 +8,120 0.02% 2,099,161
2021-01-25 2021-01-21 9.507 230,614 +25,985 0.02% 2,192,483
2021-01-22 2021-01-20 8.990 204,629 +40,601 0.02% 1,839,600
2021-01-21 2021-01-19 8.793 164,028 +12,992 0.01% 1,442,280
2021-01-20 2021-01-18 8.965 151,036 +11,369 0.01% 1,354,083
2021-01-18 2021-01-14 8.805 139,667 -32,481 0.01% 1,229,796
2020-10-09 2020-10-07 6.391 172,148 +61,713 0.01% 1,100,278
2020-08-20 2020-08-18 5.468 110,435 +110,435 0.01% 603,842
2020-01-20 2020-01-16 5.409 0 -66
2019-11-26 2019-11-22 5.085 66 -38,575 0.00% 336
2019-11-21 2019-11-19 5.059 38,641 +1,545 0.00% 195,498
2019-11-20 2019-11-18 5.085 37,096 -1,545 0.00% 188,642
2019-11-12 2019-11-08 5.046 38,641 +3,091 0.00% 194,998
2019-11-08 2019-11-06 5.098 35,550 +6,183 0.00% 181,240
2019-11-07 2019-11-05 5.228 29,367 +4,637 0.00% 153,518
2019-11-06 2019-11-04 5.240 24,730 +4,636 0.00% 129,598
2019-11-05 2019-11-01 5.150 20,094 +17,003 0.00% 103,483
2019-10-31 2019-10-29 5.176 3,091 +1,545 0.00% 15,998
2019-10-28 2019-10-24 5.228 1,546 -157,723 0.00% 8,082
2019-10-25 2019-10-23 5.163 159,269 +4,637 0.01% 822,284
2019-10-24 2019-10-22 5.124 154,632 +6,183 0.01% 792,341
2019-10-21 2019-10-17 5.370 148,449 -30,913 0.01% 797,155
2019-10-18 2019-10-16 5.085 179,362 +12,365 0.02% 912,096
2019-10-17 2019-10-15 5.176 166,997 +3,091 0.01% 864,343
2019-10-14 2019-10-10 5.435 163,906 -4,637 0.01% 890,762
2019-10-11 2019-10-09 5.357 168,543 -18,548 0.02% 902,877
2019-10-10 2019-10-08 5.344 187,091 +183,933 0.02% 999,817
2019-10-09 2019-10-04 5.344 3,158 -15,456 0.00% 16,876
2019-10-08 2019-10-03 5.305 18,614 -4,637 0.00% 98,751
2019-10-03 2019-09-30 5.240 23,251 -1,546 0.00% 121,847
2019-10-02 2019-09-27 5.292 24,797 -3,091 0.00% 131,232
2019-09-27 2019-09-25 5.137 27,888 -3,092 0.00% 143,260
2019-09-20 2019-09-18 5.046 30,980 +1,546 0.00% 156,338
2019-09-16 2019-09-12 5.072 29,434 +13,911 0.00% 149,298
2019-09-13 2019-09-11 5.266 15,523 +3,091 0.00% 81,750
2019-09-12 2019-09-10 5.318 12,432 -1,545 0.00% 66,115
2019-09-11 2019-09-09 5.435 13,977 -13,911 0.00% 75,959
2019-09-10 2019-09-06 5.564 27,888 +1,545 0.00% 155,168
2019-09-06 2019-09-04 5.370 26,343 -3,091 0.00% 141,459
2019-09-04 2019-09-02 5.150 29,434 -1,546 0.00% 151,583
2019-08-27 2019-08-23 5.318 30,980 -4,637 0.00% 164,756
2019-08-23 2019-08-21 5.266 35,617 +3,092 0.00% 187,573
2019-08-20 2019-08-16 5.098 32,525 -1,546 0.00% 165,818
2019-08-13 2019-08-09 5.176 34,071 -1,546 0.00% 176,345
2019-08-09 2019-08-07 5.046 35,617 +4,637 0.00% 179,738
2019-08-02 2019-07-31 5.577 30,980 +3,092 0.00% 172,773
2019-07-29 2019-07-25 5.655 27,888 -1,546 0.00% 157,694
2019-07-26 2019-07-24 5.292 29,434 +1,546 0.00% 155,772
2019-07-25 2019-07-23 5.499 27,888 -3,092 0.00% 153,364
2019-07-22 2019-07-18 5.228 30,980 -23,184 0.00% 161,950
2019-07-18 2019-07-16 5.215 54,164 +54,164 0.00% 282,445
2019-07-16 2019-07-12 5.266 0 -91,194
2019-07-12 2019-07-10 5.292 91,194 -32,458 0.01% 482,622
2019-07-11 2019-07-09 5.176 123,652 -1,546 0.01% 639,998
2019-07-10 2019-07-08 5.266 125,198 +10,820 0.01% 659,340
2019-07-09 2019-07-05 5.409 114,378 -1,546 0.01% 618,638
2019-07-08 2019-07-04 5.331 115,924 +7,728 0.01% 618,000
2019-07-05 2019-07-03 5.435 108,196 +3,092 0.01% 588,001
2019-07-04 2019-07-02 5.486 105,104 +6,182 0.01% 576,637
2019-07-03 2019-06-28 5.616 98,922 +1,546 0.01% 555,521
2019-07-02 2019-06-27 5.499 97,376 -1,546 0.01% 535,499
2019-06-28 2019-06-26 5.409 98,922 -1,546 0.01% 535,041
2019-06-27 2019-06-25 5.331 100,468 -3,091 0.01% 535,603
2019-06-24 2019-06-20 5.240 103,559 -3,091 0.01% 542,701
2019-06-19 2019-06-17 4.995 106,650 -1,546 0.01% 532,679
2019-06-18 2019-06-14 5.008 108,196 -7,728 0.01% 541,801
2019-06-12 2019-06-10 5.189 115,924 +1,546 0.01% 601,500
2019-06-11 2019-06-06 4.982 114,378 +1,545 0.01% 569,798
2019-06-10 2019-06-05 4.995 112,833 +12,365 0.01% 563,561
2019-06-04 2019-05-31 5.755 100,468 -10,819 0.01% 578,189
2019-06-03 2019-05-30 5.621 111,287 +961 0.01% 625,522
2019-05-31 2019-05-29 5.366 110,326 -7,454 0.01% 592,001
2019-05-30 2019-05-28 5.742 117,780 -7,455 0.01% 676,238
2019-05-28 2019-05-24 5.259 125,235 -10,436 0.01% 658,561
2019-05-23 2019-05-21 5.124 135,671 -2,982 0.01% 695,240
2019-05-22 2019-05-20 5.151 138,653 -1,491 0.01% 714,241
2019-05-20 2019-05-16 5.366 140,144 -1,491 0.01% 752,002
2019-05-17 2019-05-15 5.299 141,635 -4,472 0.01% 750,502
2019-05-16 2019-05-14 5.232 146,107 -1,491 0.01% 764,399
2019-05-15 2019-05-10 5.473 147,598 -11,927 0.01% 807,839
2019-05-14 2019-05-09 5.379 159,525 -1,491 0.01% 858,139
2019-05-10 2019-05-08 5.500 161,016 -4,473 0.01% 885,599
2019-05-09 2019-05-07 5.527 165,489 -10,436 0.02% 914,641
2019-05-08 2019-05-06 5.500 175,925 -4,473 0.02% 967,600
2019-05-07 2019-05-03 5.634 180,398 -2,981 0.02% 1,016,402
2019-05-06 2019-05-02 5.621 183,379 -8,946 0.02% 1,030,737
2019-05-03 2019-04-30 5.768 192,325 -7,454 0.02% 1,109,401
2019-05-02 2019-04-29 5.594 199,779 -7,455 0.02% 1,117,559
2019-04-30 2019-04-26 5.607 207,234 -5,963 0.02% 1,162,042
2019-04-29 2019-04-25 5.634 213,197 -2,982 0.02% 1,201,199
2019-04-26 2019-04-24 5.782 216,179 -5,964 0.02% 1,249,900
2019-04-25 2019-04-23 5.634 222,143 -2,981 0.02% 1,251,602
2019-04-24 2019-04-18 5.581 225,124 +5,963 0.02% 1,256,318
2019-04-23 2019-04-17 5.621 219,161 +1,491 0.02% 1,231,861
2019-04-18 2019-04-16 5.755 217,670 -2,982 0.02% 1,252,680
2019-04-16 2019-04-12 5.701 220,652 +95,703 0.02% 1,258,002
2019-04-15 2019-04-11 5.795 124,949 -2,982 0.01% 724,104
2019-04-12 2019-04-10 5.768 127,931 -4,473 0.01% 737,953
2019-04-11 2019-04-09 5.782 132,404 -7,454 0.01% 765,531
2019-04-10 2019-04-08 5.768 139,858 -1,491 0.01% 806,752
2019-04-09 2019-04-04 5.956 141,349 +1,491 0.01% 841,899
2019-04-03 2019-04-01 5.970 139,858 +7,454 0.01% 834,895
2019-04-02 2019-03-29 6.104 132,404 +4,473 0.01% 808,159
2019-04-01 2019-03-28 6.077 127,931 +37,272 0.01% 777,425
2019-03-29 2019-03-27 6.050 90,659 +1,491 0.01% 548,494
2019-03-28 2019-03-26 6.224 89,168 -356,672 0.01% 555,024
2019-03-27 2019-03-25 6.198 445,840 -268,360 0.04% 2,763,156
2019-03-22 2019-03-20 6.520 714,200 +49,199 0.07% 4,656,296
2019-03-19 2019-03-15 6.211 665,001 -49,199 0.06% 4,130,358
2019-03-18 2019-03-14 6.305 714,200 -68,581 0.07% 4,503,002
2019-03-14 2019-03-12 6.439 782,781 +298,178 0.07% 5,040,411
2019-03-12 2019-03-08 6.171 484,603 -7,455 0.04% 2,990,394
2019-03-11 2019-03-07 6.211 492,058 -22,363 0.05% 3,056,200
2019-03-08 2019-03-06 6.090 514,421 -5,964 0.05% 3,132,990
2019-03-07 2019-03-05 5.956 520,385 +4,473 0.05% 3,099,504
2019-03-04 2019-02-28 6.077 515,912 +2,982 0.05% 3,135,150
2019-02-26 2019-02-22 6.238 512,930 +7,454 0.05% 3,199,599
2019-02-25 2019-02-21 6.224 505,476 +1,491 0.05% 3,146,321
2019-02-20 2019-02-18 5.795 503,985 -4,473 0.05% 2,920,692
2019-02-18 2019-02-14 5.835 508,458 +10,437 0.05% 2,967,077
2019-02-15 2019-02-13 5.903 498,021 +29,817 0.05% 2,939,577
2019-02-13 2019-02-11 5.701 468,204 -1,490 0.04% 2,669,368
2019-02-11 2019-02-04 5.353 469,694 -29,818 0.04% 2,514,041
2019-02-08 2019-01-31 5.084 499,512 -7,455 0.05% 2,539,625
2019-02-01 2019-01-30 4.990 506,967 -29,817 0.05% 2,529,922
2019-01-31 2019-01-29 5.017 536,784 -7,455 0.05% 2,693,119
2019-01-30 2019-01-28 4.977 544,239 -7,454 0.05% 2,708,620
2019-01-29 2019-01-25 4.910 551,693 -35,782 0.05% 2,708,713
2019-01-28 2019-01-24 4.963 587,475 -1,491 0.05% 2,915,920
2019-01-25 2019-01-23 4.950 588,966 -52,181 0.05% 2,915,419
2019-01-24 2019-01-22 4.963 641,147 +50,691 0.06% 3,182,320
2019-01-23 2019-01-21 5.004 590,456 -5,964 0.05% 2,954,478
2019-01-18 2019-01-16 4.803 596,420 +1,491 0.05% 2,864,308
2019-01-17 2019-01-15 4.655 594,929 +2,982 0.05% 2,769,358
2019-01-16 2019-01-14 4.481 591,947 -2,982 0.05% 2,652,246
2019-01-15 2019-01-11 4.252 594,929 +2,982 0.05% 2,529,932
2019-01-14 2019-01-10 4.481 591,947 +16,399 0.05% 2,652,246
2019-01-11 2019-01-09 4.642 575,548 +34,291 0.05% 2,671,420
2019-01-10 2019-01-08 4.642 541,257 +26,836 0.05% 2,512,257
2019-01-09 2019-01-07 4.695 514,421 +19,381 0.05% 2,415,301
2019-01-08 2019-01-04 4.682 495,040 +4,473 0.05% 2,317,662
2019-01-04 2019-01-02 5.124 490,567 -1,491 0.05% 2,513,889
2019-01-03 2018-12-31 5.084 492,058 +43,236 0.05% 2,501,727
2019-01-02 2018-12-27 4.977 448,822 -5,964 0.04% 2,233,739
2018-12-28 2018-12-24 5.031 454,786 -23,854 0.04% 2,287,825
2018-12-27 2018-12-20 4.896 478,640 -71,562 0.04% 2,343,615
2018-12-21 2018-12-19 4.923 550,202 -20,873 0.05% 2,708,773
2018-12-20 2018-12-18 4.950 571,075 -38,763 0.05% 2,826,858
2018-12-18 2018-12-14 5.084 609,838 -50,690 0.06% 3,100,546
2018-12-17 2018-12-13 5.098 660,528 +11,927 0.06% 3,367,125
2018-12-14 2018-12-12 5.111 648,601 +17,890 0.06% 3,315,027
2018-12-13 2018-12-11 5.098 630,711 +40,255 0.06% 3,215,129
2018-12-12 2018-12-10 5.098 590,456 -31,309 0.05% 3,009,924
2018-12-11 2018-12-07 5.111 621,765 +26,836 0.06% 3,177,867
2018-12-10 2018-12-06 5.124 594,929 +10,436 0.05% 3,048,688
2018-12-06 2018-12-04 5.245 584,493 +8,945 0.05% 3,065,777
2018-12-05 2018-12-03 5.312 575,548 +23,855 0.05% 3,057,463
2018-11-30 2018-11-28 5.259 551,693 +1,491 0.05% 2,901,135
2018-11-29 2018-11-27 5.326 550,202 -2,982 0.05% 2,930,199
2018-11-22 2018-11-20 5.151 553,184 +4,472 0.05% 2,849,609
2018-11-16 2018-11-14 5.339 548,712 -1,490 0.05% 2,929,625
2018-11-15 2018-11-13 5.299 550,202 +4,472 0.05% 2,915,437
2018-11-14 2018-11-12 5.259 545,730 -1,491 0.05% 2,869,778
2018-11-13 2018-11-09 5.151 547,221 -17,890 0.05% 2,818,892
2018-11-12 2018-11-08 5.245 565,111 -4,473 0.05% 2,964,114
2018-11-09 2018-11-07 5.218 569,584 -7,454 0.05% 2,972,294
2018-11-08 2018-11-06 5.111 577,038 -1,491 0.05% 2,949,265
2018-11-07 2018-11-05 5.071 578,529 -1,491 0.05% 2,933,603
2018-11-06 2018-11-02 5.124 580,020 +1,491 0.05% 2,972,287
2018-11-05 2018-11-01 5.084 578,529 +4,472 0.05% 2,941,364
2018-11-02 2018-10-31 4.977 574,057 +4,473 0.05% 2,857,021
2018-11-01 2018-10-30 4.910 569,584 +1,491 0.05% 2,796,555
2018-10-31 2018-10-29 4.937 568,093 +10,436 0.05% 2,804,476
2018-10-30 2018-10-26 5.111 557,657 -10,436 0.05% 2,850,208
2018-10-29 2018-10-25 5.098 568,093 +7,454 0.05% 2,895,926
2018-10-26 2018-10-24 5.178 560,639 +10,437 0.05% 2,903,054
2018-10-24 2018-10-22 5.218 550,202 -1,491 0.05% 2,871,152
2018-10-22 2018-10-18 5.138 551,693 -2,982 0.05% 2,834,528
2018-10-19 2018-10-16 5.124 554,675 +1,491 0.05% 2,842,408
2018-10-18 2018-10-15 5.259 553,184 -7,455 0.05% 2,908,976
2018-10-16 2018-10-12 5.205 560,639 -4,472 0.05% 2,918,095
2018-10-15 2018-10-11 5.124 565,111 -28,327 0.05% 2,895,887
2018-10-11 2018-10-09 5.809 593,438 +4,472 0.05% 3,447,051
2018-10-10 2018-10-08 5.594 588,966 -16,399 0.05% 3,294,661
2018-10-09 2018-10-05 5.567 605,365 -5,964 0.06% 3,370,155
2018-10-03 2018-09-28 5.500 611,329 -16,400 0.06% 3,362,353
2018-09-20 2018-09-18 5.098 627,729 +2,982 0.06% 3,199,928
2018-09-19 2018-09-17 5.232 624,747 +2,982 0.06% 3,268,536
2018-09-18 2018-09-14 5.272 621,765 +4,473 0.06% 3,277,957
2018-09-17 2018-09-13 5.326 617,292 +7,454 0.06% 3,287,499
2018-09-13 2018-09-11 5.312 609,838 +17,891 0.06% 3,239,620
2018-09-12 2018-09-10 5.339 591,947 +14,909 0.05% 3,160,460
2018-09-11 2018-09-07 5.366 577,038 -238,543 0.05% 3,096,341
2018-09-10 2018-09-06 5.406 815,581 +262,397 0.07% 4,409,167
2018-09-06 2018-09-04 5.312 553,184 +2,982 0.05% 2,938,659
2018-09-04 2018-08-31 5.245 550,202 -4,473 0.05% 2,885,914
2018-09-03 2018-08-30 5.312 554,675 -2,982 0.05% 2,946,580
2018-08-24 2018-08-22 4.923 557,657 +1,491 0.05% 2,745,476
2018-08-23 2018-08-21 4.923 556,166 -67,090 0.05% 2,738,136
2018-08-22 2018-08-20 4.963 623,256 -7,455 0.06% 3,093,518
2018-08-20 2018-08-16 5.111 630,711 -8,945 0.06% 3,223,590
2018-08-17 2018-08-15 5.326 639,656 +1,491 0.06% 3,406,602
2018-08-16 2018-08-14 5.151 638,165 +20,873 0.06% 3,287,370
2018-08-15 2018-08-13 5.366 617,292 +23,854 0.06% 3,312,341
2018-08-13 2018-08-09 5.701 593,438 +2,982 0.05% 3,383,364
2018-08-08 2018-08-06 5.500 590,456 +1,490 0.05% 3,247,550
2018-08-06 2018-08-02 5.379 588,966 -745 0.05% 3,168,247
2018-07-27 2018-07-25 5.728 589,711 -1,491 0.05% 3,377,937
2018-07-19 2018-07-17 5.500 591,202 +2,982 0.05% 3,251,653
2018-07-16 2018-07-12 5.312 588,220 +4,473 0.05% 3,124,780
2018-07-12 2018-07-10 5.165 583,747 +2,981 0.05% 3,014,879
2018-07-09 2018-07-05 5.165 580,766 +2,982 0.05% 2,999,483
2018-06-26 2018-06-22 5.755 577,784 +1,491 0.05% 3,325,119
2018-06-13 2018-06-11 5.862 576,293 +1,491 0.05% 3,378,386
2018-06-12 2018-06-08 5.889 574,802 -1,491 0.05% 3,385,067
2018-06-11 2018-06-07 6.010 576,293 -4,473 0.05% 3,463,425
2018-06-08 2018-06-06 5.809 580,766 -5,963 0.05% 3,373,444
2018-06-07 2018-06-05 5.889 586,729 -11,927 0.05% 3,455,306
2018-06-06 2018-06-04 5.648 598,656 -2,982 0.05% 3,380,990
2018-06-05 2018-06-01 5.986 601,638 -11,927 0.06% 3,601,371
2018-06-04 2018-05-31 5.958 613,565 +64,128 0.06% 3,655,722
2018-06-01 2018-05-30 5.680 549,437 +57,601 0.05% 3,121,020
2018-05-29 2018-05-25 5.694 491,836 +5,760 0.05% 2,800,654
2018-05-28 2018-05-24 5.555 486,076 +7,201 0.05% 2,700,346
2018-05-25 2018-05-23 5.653 478,875 +4,320 0.05% 2,706,898
2018-05-24 2018-05-21 5.792 474,555 +8,640 0.05% 2,748,387
2018-05-23 2018-05-18 5.819 465,915 +1,440 0.04% 2,711,290
2018-05-18 2018-05-16 5.680 464,475 +14,400 0.04% 2,638,402
2018-05-17 2018-05-15 5.694 450,075 +1,440 0.04% 2,562,855
2018-05-16 2018-05-14 5.736 448,635 +2,881 0.04% 2,573,348
2018-05-15 2018-05-11 5.805 445,754 -7,201 0.04% 2,587,777
2018-05-11 2018-05-09 5.639 452,955 +4,320 0.04% 2,554,091
2018-05-10 2018-05-08 5.722 448,635 +1,441 0.04% 2,567,117
2018-05-09 2018-05-07 5.555 447,194 +1,440 0.04% 2,484,341
2018-05-08 2018-05-04 5.625 445,754 -5,761 0.04% 2,507,296
2018-05-07 2018-05-03 5.680 451,515 -5,760 0.04% 2,564,784
2018-05-04 2018-05-02 5.694 457,275 +2,880 0.04% 2,603,854
2018-04-30 2018-04-26 5.444 454,395 +5,760 0.04% 2,473,859
2018-04-27 2018-04-25 5.361 448,635 +8,641 0.04% 2,405,115
2018-04-25 2018-04-23 5.667 439,994 -11,521 0.04% 2,493,229
2018-04-24 2018-04-20 5.667 451,515 -18,720 0.04% 2,558,513
2018-04-23 2018-04-19 5.597 470,235 -2,880 0.04% 2,631,936
2018-04-18 2018-04-16 5.569 473,115 +5,760 0.04% 2,634,914
2018-04-16 2018-04-12 5.722 467,355 +5,760 0.04% 2,674,234
2018-04-13 2018-04-11 5.930 461,595 +4,320 0.04% 2,737,438
2018-04-12 2018-04-10 5.944 457,275 +1,440 0.04% 2,718,169
2018-04-11 2018-04-09 5.778 455,835 +1,440 0.04% 2,633,639
2018-04-10 2018-04-06 5.722 454,395 +2,880 0.04% 2,600,076
2018-04-09 2018-04-04 5.611 451,515 +2,880 0.04% 2,533,430
2018-04-04 2018-03-29 5.750 448,635 -1,440 0.04% 2,579,579
2018-04-03 2018-03-28 5.819 450,075 +2,881 0.04% 2,619,113
2018-03-29 2018-03-27 5.972 447,194 +1,440 0.04% 2,670,667
2018-03-28 2018-03-26 5.736 445,754 +18,720 0.04% 2,556,823
2018-03-27 2018-03-23 5.680 427,034 +5,760 0.04% 2,425,722
2018-03-26 2018-03-22 5.958 421,274 -5,760 0.04% 2,510,020
2018-03-23 2018-03-21 6.222 427,034 -56,161 0.04% 2,657,026
2018-03-21 2018-03-19 6.250 483,195 -7,201 0.05% 3,019,884
2018-03-20 2018-03-16 6.291 490,396 -12,960 0.05% 3,085,321
2018-03-19 2018-03-15 6.180 503,356 -1,440 0.05% 3,110,932
2018-03-15 2018-03-13 6.208 504,796 -2,880 0.05% 3,133,854
2018-03-14 2018-03-12 6.111 507,676 -61,922 0.05% 3,102,377
2018-03-12 2018-03-08 6.208 569,598 +1,440 0.05% 3,536,155
2018-03-09 2018-03-07 6.028 568,158 -1,440 0.05% 3,424,634
2018-03-08 2018-03-06 6.111 569,598 +1,440 0.05% 3,480,779
2018-03-07 2018-03-05 6.041 568,158 +2,880 0.05% 3,432,525
2018-03-06 2018-03-02 6.180 565,278 -2,880 0.05% 3,493,634
2018-03-02 2018-02-28 6.166 568,158 -7,200 0.05% 3,503,543
2018-03-01 2018-02-27 5.944 575,358 +2,880 0.05% 3,420,088
2018-02-28 2018-02-26 5.875 572,478 -2,880 0.05% 3,363,214
2018-02-27 2018-02-23 5.778 575,358 -12,960 0.05% 3,324,197
2018-02-26 2018-02-22 5.722 588,318 -1,440 0.06% 3,366,392
2018-02-22 2018-02-20 5.708 589,758 +31,680 0.06% 3,366,441
2018-02-21 2018-02-15 5.625 558,078 +18,721 0.05% 3,139,101
2018-02-14 2018-02-12 5.305 539,357 +2,880 0.05% 2,861,508
2018-02-13 2018-02-09 5.250 536,477 +1,440 0.05% 2,816,425
2018-02-12 2018-02-08 5.361 535,037 +2,880 0.05% 2,868,312
2018-02-09 2018-02-07 5.292 532,157 +2,880 0.05% 2,815,918
2018-02-08 2018-02-06 5.375 529,277 +7,200 0.05% 2,844,784
2018-02-07 2018-02-05 5.583 522,077 +2,880 0.05% 2,914,848
2018-02-06 2018-02-02 5.805 519,197 +2,881 0.05% 3,014,142
2018-02-05 2018-02-01 5.805 516,316 +2,880 0.05% 2,997,417
2018-02-02 2018-01-31 5.764 513,436 +2,880 0.05% 2,959,305
2018-02-01 2018-01-30 5.764 510,556 +10,080 0.05% 2,942,705
2018-01-31 2018-01-29 5.958 500,476 +5,760 0.05% 2,981,919
2018-01-30 2018-01-26 6.139 494,716 +2,880 0.05% 3,036,921
2018-01-29 2018-01-25 6.250 491,836 -2,880 0.05% 3,073,889
2018-01-25 2018-01-23 6.416 494,716 +1,440 0.05% 3,174,338
2018-01-23 2018-01-19 6.250 493,276 +2,880 0.05% 3,082,888
2018-01-22 2018-01-18 6.389 490,396 +2,880 0.05% 3,132,998
2018-01-19 2018-01-17 6.264 487,516 +2,880 0.05% 3,053,660
2018-01-18 2018-01-16 6.389 484,636 +2,881 0.05% 3,096,199
2018-01-17 2018-01-15 6.180 481,755 +2,880 0.05% 2,977,430
2018-01-16 2018-01-12 6.416 478,875 +4,320 0.05% 3,072,695
2018-01-15 2018-01-11 6.639 474,555 -12,961 0.05% 3,150,429
2018-01-12 2018-01-10 6.097 487,516 +2,880 0.05% 2,972,410
2018-01-11 2018-01-09 6.125 484,636 +2,881 0.05% 2,968,312
2018-01-10 2018-01-08 5.972 481,755 +10,080 0.05% 2,877,067
2018-01-09 2018-01-05 6.125 471,675 -25,921 0.04% 2,888,928
2018-01-08 2018-01-04 6.111 497,596 +8,640 0.05% 3,040,779
2018-01-05 2018-01-03 6.111 488,956 +47,522 0.05% 2,987,981
2018-01-04 2018-01-02 6.430 441,434 +18,720 0.04% 2,838,586
2018-01-03 2017-12-29 6.694 422,714 +15,841 0.04% 2,829,756
2018-01-02 2017-12-28 6.764 406,873 +2,880 0.04% 2,751,966
2017-12-29 2017-12-27 6.819 403,993 +2,880 0.04% 2,754,930
2017-12-28 2017-12-22 6.791 401,113 +2,880 0.04% 2,724,149
2017-12-27 2017-12-21 6.444 398,233 +1,440 0.04% 2,566,318
2017-12-22 2017-12-20 6.486 396,793 +2,880 0.04% 2,573,571
2017-12-21 2017-12-19 6.583 393,913 +40,321 0.04% 2,593,188
2017-12-20 2017-12-18 6.541 353,592 +2,880 0.03% 2,313,016
2017-12-19 2017-12-15 6.528 350,712 +2,880 0.03% 2,289,306
2017-12-18 2017-12-14 6.666 347,832 +33,121 0.03% 2,318,815
2017-12-15 2017-12-13 6.778 314,711 +7,200 0.03% 2,132,981
2017-12-14 2017-12-12 6.708 307,511 -8,640 0.03% 2,062,828
2017-12-13 2017-12-11 6.458 316,151 -20,160 0.03% 2,041,751
2017-12-12 2017-12-08 6.180 336,311 +27,360 0.03% 2,078,530
2017-12-11 2017-12-07 5.958 308,951 +14,401 0.03% 1,840,781
2017-12-08 2017-12-06 5.889 294,550 -2,880 0.03% 1,734,523
2017-12-06 2017-12-04 6.361 297,430 -321,849 0.03% 1,891,932
2017-12-05 2017-12-01 6.319 619,279 -14,401 0.06% 3,913,389
2017-12-04 2017-11-30 5.833 633,680 +93,603 0.06% 3,696,363
2017-12-01 2017-11-29 5.750 540,077 +233,286 0.05% 3,105,356
2017-11-30 2017-11-28 5.333 306,791 +2,881 0.03% 1,636,173
2017-11-29 2017-11-27 5.278 303,910 +10,080 0.03% 1,603,924
2017-11-28 2017-11-24 5.222 293,830 +2,880 0.03% 1,534,402
2017-11-27 2017-11-23 5.222 290,950 +2,880 0.03% 1,519,363
2017-11-24 2017-11-22 5.278 288,070 +2,880 0.03% 1,520,327
2017-11-23 2017-11-21 5.000 285,190 +11,520 0.03% 1,425,910
2017-11-22 2017-11-20 5.000 273,670 +2,880 0.03% 1,368,312
2017-11-21 2017-11-17 5.069 270,790 +2,881 0.03% 1,372,716
2017-11-20 2017-11-16 5.139 267,909 +2,880 0.03% 1,376,716
2017-11-17 2017-11-15 5.097 265,029 +4,320 0.03% 1,350,874
2017-11-16 2017-11-14 5.180 260,709 +5,760 0.02% 1,350,580
2017-11-15 2017-11-13 5.069 254,949 +10,080 0.02% 1,292,413
2017-11-14 2017-11-10 5.264 244,869 +7,200 0.02% 1,288,927
2017-11-13 2017-11-09 5.125 237,669 +2,880 0.02% 1,218,019
2017-11-10 2017-11-08 5.153 234,789 +27,361 0.02% 1,209,782
2017-11-09 2017-11-07 5.403 207,428 +7,200 0.02% 1,120,656
2017-11-08 2017-11-06 5.694 200,228 +23,041 0.02% 1,140,155
2017-11-07 2017-11-03 5.278 177,187 +1,440 0.02% 935,127
2017-11-06 2017-11-02 5.417 175,747 -10,080 0.02% 951,936
2017-11-03 2017-11-01 5.305 185,827 +1,440 0.02% 985,888
2017-11-02 2017-10-31 5.042 184,387 +5,760 0.02% 929,592
2017-11-01 2017-10-30 4.653 178,627 +5,760 0.02% 831,088
2017-10-31 2017-10-27 4.583 172,867 +8,640 0.02% 792,285
2017-10-30 2017-10-26 4.444 164,227 +2,881 0.02% 729,877
2017-10-27 2017-10-25 4.389 161,346 +4,320 0.02% 708,110
2017-10-26 2017-10-24 4.528 157,026 +2,880 0.01% 710,959
2017-10-25 2017-10-23 4.583 154,146 +2,880 0.01% 706,483
2017-10-24 2017-10-20 4.444 151,266 +2,880 0.01% 672,274
2017-10-23 2017-10-19 4.222 148,386 +2,880 0.01% 626,501
2017-10-20 2017-10-18 4.486 145,506 +2,880 0.01% 652,738
2017-10-19 2017-10-17 4.444 142,626 +2,880 0.01% 633,876
2017-10-18 2017-10-16 4.514 139,746 -5,760 0.01% 630,780
2017-10-17 2017-10-13 4.403 145,506 +1,440 0.01% 640,613
2017-10-16 2017-10-12 3.958 144,066 -5,760 0.01% 570,245
2017-10-13 2017-10-11 3.889 149,826 +1,440 0.01% 582,640
2017-10-11 2017-10-09 3.764 148,386 +1,440 0.01% 558,493
2017-10-10 2017-10-06 3.750 146,946 -1,440 0.01% 551,032
2017-10-09 2017-10-04 3.653 148,386 +20,160 0.01% 542,006
2017-10-06 2017-10-03 3.736 128,226 +21,601 0.01% 479,053
2017-10-04 2017-09-29 3.583 106,625 +8,640 0.01% 382,062
2017-09-29 2017-09-27 3.417 97,985 -36,001 0.01% 334,773
2017-09-28 2017-09-26 3.375 133,986 +2,880 0.01% 452,190
2017-09-27 2017-09-25 3.417 131,106 -2,880 0.01% 447,933
2017-09-26 2017-09-22 3.389 133,986 -15,840 0.01% 454,051
2017-09-22 2017-09-20 3.319 149,826 +2,880 0.01% 497,325
2017-09-19 2017-09-15 3.347 146,946 +2,880 0.01% 491,847
2017-09-18 2017-09-14 3.403 144,066 +11,520 0.01% 490,211
2017-09-15 2017-09-13 3.458 132,546 -1,440 0.01% 458,375
2017-09-13 2017-09-11 3.417 133,986 +2,880 0.01% 457,773
2017-09-12 2017-09-08 3.403 131,106 +2,880 0.01% 446,112
2017-09-11 2017-09-07 3.444 128,226 +2,881 0.01% 441,655
2017-09-08 2017-09-06 3.500 125,345 +23,040 0.01% 438,695
2017-09-01 2017-08-30 3.111 102,305 +2,880 0.01% 318,273
2017-08-31 2017-08-29 3.083 99,425 -1,440 0.01% 306,552
2017-08-30 2017-08-28 3.000 100,865 -2,880 0.01% 302,587
2017-08-29 2017-08-25 3.055 103,745 +2,880 0.01% 316,990
2017-08-25 2017-08-22 3.292 100,865 +10,081 0.01% 332,005
2017-08-22 2017-08-18 3.111 90,784 +1,440 0.01% 282,431
2017-08-21 2017-08-17 2.917 89,344 -11,521 0.01% 260,579
2017-08-17 2017-08-15 2.819 100,865 +8,640 0.01% 284,375
2017-08-16 2017-08-14 2.778 92,225 +1,441 0.01% 256,173
2017-08-15 2017-08-11 2.819 90,784 -4,321 0.01% 255,953
2017-08-14 2017-08-10 2.903 95,105 +2,880 0.01% 276,061
2017-08-11 2017-08-09 2.875 92,225 +7,201 0.01% 265,139
2017-08-10 2017-08-08 2.917 85,024 +2,880 0.01% 247,980
2017-08-09 2017-08-07 2.875 82,144 +5,760 0.01% 236,157
2017-08-08 2017-08-04 2.889 76,384 +4,320 0.01% 220,659
2017-08-03 2017-08-01 2.903 72,064 +2,880 0.01% 209,180
2017-08-02 2017-07-31 2.889 69,184 +2,880 0.01% 199,859
2017-08-01 2017-07-28 2.986 66,304 +2,880 0.01% 197,986
2017-07-28 2017-07-26 2.958 63,424 +1,440 0.01% 187,624
2017-07-25 2017-07-21 3.000 61,984 +2,880 0.01% 185,947
2017-07-14 2017-07-12 3.139 59,104 +2,881 0.01% 185,516
2017-07-06 2017-07-04 3.572 56,223 +2,880 0.01% 200,818
2017-07-04 2017-06-30 3.469 53,343 +21,860 0.01% 185,065
2017-06-30 2017-06-28 3.484 31,483 -10,930 0.00% 109,686
2017-06-29 2017-06-27 3.513 42,413 -20,493 0.00% 149,008
2017-06-28 2017-06-26 3.528 62,906 -6,832 0.01% 221,926
2017-06-27 2017-06-23 3.543 69,738 -5,465 0.01% 247,049
2017-06-26 2017-06-22 3.543 75,203 -4,098 0.01% 266,409
2017-06-23 2017-06-21 3.543 79,301 -16,395 0.01% 280,927
2017-06-22 2017-06-20 3.557 95,696 -4,099 0.01% 340,407
2017-06-20 2017-06-16 3.528 99,795 +2,732 0.01% 352,066
2017-06-19 2017-06-15 3.528 97,063 -2,732 0.01% 342,428
2017-06-16 2017-06-14 3.557 99,795 +10,930 0.01% 354,988
2017-06-14 2017-06-12 3.601 88,865 -2,733 0.01% 320,011
2017-06-05 2017-06-01 3.484 91,598 -10,930 0.01% 319,126
2017-05-17 2017-05-15 3.791 102,528 -8,197 0.01% 388,724
2017-05-09 2017-05-05 3.952 110,725 -8,198 0.01% 437,631
2017-05-08 2017-05-04 3.938 118,923 -8,197 0.01% 468,292
2017-05-04 2017-04-28 3.967 127,120 -5,465 0.01% 504,292
2017-04-28 2017-04-26 3.923 132,585 -10,930 0.01% 520,149
2017-04-25 2017-04-21 3.865 143,515 -8,198 0.01% 554,626
2017-04-24 2017-04-20 3.938 151,713 -4,099 0.02% 597,412
2017-04-21 2017-04-19 3.952 155,812 -1,366 0.02% 615,834
2017-04-20 2017-04-18 3.865 157,178 -2,732 0.02% 607,428
2017-04-19 2017-04-13 3.938 159,910 -2,733 0.02% 629,690
2017-04-18 2017-04-12 3.865 162,643 -8,197 0.02% 628,547
2017-04-13 2017-04-11 3.879 170,840 -17,762 0.02% 662,726
2017-04-12 2017-04-10 3.908 188,602 -8,197 0.02% 737,151
2017-04-11 2017-04-07 3.967 196,799 -4,099 0.02% 780,712
2017-04-10 2017-04-06 3.952 200,898 -13,663 0.02% 794,032
2017-04-07 2017-04-05 3.996 214,561 -12,296 0.02% 857,457
2017-04-03 2017-03-30 3.923 226,857 -2,732 0.02% 889,991
2017-03-31 2017-03-29 3.952 229,589 -2,733 0.02% 907,431
2017-03-30 2017-03-28 4.011 232,322 -2,732 0.02% 931,836
2017-03-29 2017-03-27 3.996 235,054 -2,733 0.02% 939,354
2017-03-24 2017-03-22 3.952 237,787 -2,732 0.02% 939,833
2017-03-20 2017-03-16 4.026 240,519 -1,367 0.02% 968,235
2017-03-15 2017-03-13 3.850 241,886 -2,732 0.02% 931,248
2017-03-14 2017-03-10 3.908 244,618 -2,733 0.02% 956,089
2017-03-13 2017-03-09 3.938 247,351 -4,098 0.02% 974,013
2017-03-08 2017-03-06 3.967 251,449 +6,831 0.03% 997,512
2017-03-07 2017-03-03 3.923 244,618 +10,930 0.02% 959,670
2017-03-06 2017-03-02 3.777 233,688 -1,366 0.02% 882,582
2017-03-03 2017-03-01 3.894 235,054 -153,021 0.02% 915,268
2017-03-02 2017-02-28 3.674 388,075 +10,930 0.04% 1,425,897
2017-03-01 2017-02-27 3.777 377,145 +9,564 0.04% 1,424,383
2017-02-28 2017-02-24 3.747 367,581 +9,564 0.04% 1,377,501
2017-02-27 2017-02-23 3.674 358,017 +6,831 0.04% 1,315,455
2017-02-24 2017-02-22 3.733 351,186 +2,733 0.04% 1,310,920
2017-02-23 2017-02-21 3.791 348,453 +2,732 0.04% 1,321,121
2017-02-22 2017-02-20 3.806 345,721 +6,831 0.03% 1,315,824
2017-02-21 2017-02-17 3.821 338,890 +6,832 0.03% 1,294,786
2017-02-20 2017-02-16 3.865 332,058 +9,563 0.03% 1,283,266
2017-02-17 2017-02-15 3.865 322,495 +6,832 0.03% 1,246,309
2017-02-16 2017-02-14 3.894 315,663 +6,831 0.03% 1,229,148
2017-02-15 2017-02-13 3.791 308,832 +4,099 0.03% 1,170,903
2017-02-14 2017-02-10 3.835 304,733 +20,494 0.03% 1,168,744
2017-02-13 2017-02-09 3.879 284,239 +5,465 0.03% 1,102,626
2017-02-10 2017-02-08 3.908 278,774 +10,930 0.03% 1,089,588
2017-02-09 2017-02-07 3.952 267,844 -1,367 0.03% 1,058,631
2017-02-07 2017-02-03 4.040 269,211 +4,099 0.03% 1,087,679
2017-02-06 2017-02-02 4.084 265,112 +12,296 0.03% 1,082,760
2017-02-03 2017-02-01 4.026 252,816 +4,099 0.03% 1,017,738
2017-01-25 2017-01-23 3.733 248,717 +5,465 0.03% 928,420
2017-01-23 2017-01-19 4.304 243,252 +1,366 0.02% 1,046,894
2017-01-19 2017-01-17 4.245 241,886 +6,832 0.02% 1,026,851
2017-01-18 2017-01-16 4.231 235,054 +2,732 0.02% 994,407
2017-01-17 2017-01-13 4.216 232,322 +189,909 0.02% 979,449
2017-01-16 2017-01-12 4.187 42,413 +4,099 0.00% 177,568
2017-01-13 2017-01-11 4.216 38,314 +1,366 0.00% 161,528
2017-01-09 2017-01-05 4.128 36,948 +19,128 0.00% 152,524
2017-01-06 2017-01-04 4.040 17,820 -19,128 0.00% 71,997
2017-01-05 2017-01-03 3.967 36,948 +1,367 0.00% 146,575
2017-01-04 2016-12-30 3.982 35,581 +1,366 0.00% 141,673
2017-01-03 2016-12-29 3.952 34,215 +2,732 0.00% 135,232
2016-12-29 2016-12-23 3.952 31,483 +12,297 0.00% 124,434
2016-12-23 2016-12-21 3.952 19,186 -12,297 0.00% 75,831
2016-12-22 2016-12-20 3.923 31,483 +8,198 0.00% 123,512
2016-12-21 2016-12-19 3.908 23,285 -8,198 0.00% 91,009
2016-12-19 2016-12-15 3.923 31,483 +8,198 0.00% 123,512
2016-12-16 2016-12-14 3.908 23,285 -8,198 0.00% 91,009
2016-12-14 2016-12-12 3.850 31,483 +1,367 0.00% 121,208
2016-12-13 2016-12-09 3.762 30,116 +4,098 0.00% 113,300
2016-12-12 2016-12-08 3.704 26,018 +4,099 0.00% 96,359
2016-12-02 2016-11-30 3.762 21,919 -4,099 0.00% 82,462
2016-12-01 2016-11-29 3.762 26,018 -6,831 0.00% 97,883
2016-11-30 2016-11-28 3.704 32,849 -4,099 0.00% 121,658
2016-11-29 2016-11-25 3.645 36,948 -9,563 0.00% 134,676
2016-11-28 2016-11-24 3.645 46,511 -6,832 0.00% 169,533
2016-11-25 2016-11-23 3.645 53,343 -8,197 0.01% 194,436
2016-11-24 2016-11-22 3.660 61,540 -8,198 0.01% 225,214
2016-11-23 2016-11-21 3.630 69,738 +6,832 0.01% 253,174
2016-11-22 2016-11-18 3.674 62,906 +4,098 0.01% 231,134
2016-11-21 2016-11-17 3.616 58,808 -4,098 0.01% 212,634
2016-11-18 2016-11-16 3.601 62,906 -23,227 0.01% 226,530
2016-11-17 2016-11-15 3.674 86,133 -1,366 0.01% 316,477
2016-11-16 2016-11-14 3.718 87,499 -2,732 0.01% 325,339
2016-11-15 2016-11-11 3.747 90,231 +47,818 0.01% 338,138
2016-11-14 2016-11-10 3.528 42,413 -5,465 0.00% 149,629
2016-11-11 2016-11-09 3.528 47,878 -2,732 0.00% 168,909
2016-11-10 2016-11-08 3.543 50,610 -4,099 0.01% 179,288
2016-11-09 2016-11-07 3.484 54,709 +4,099 0.01% 190,605
2016-11-07 2016-11-03 3.425 50,610 -1,366 0.01% 173,361
2016-11-04 2016-11-02 3.367 51,976 -5,465 0.01% 174,997
2016-11-03 2016-11-01 3.382 57,441 -13,663 0.01% 194,237
2016-10-31 2016-10-27 3.411 71,104 -1,366 0.01% 242,521
2016-10-28 2016-10-26 3.499 72,470 -4,099 0.01% 253,545
2016-10-27 2016-10-25 3.513 76,569 -4,099 0.01% 269,007
2016-10-26 2016-10-24 3.543 80,668 +1,367 0.01% 285,769
2016-10-24 2016-10-19 3.528 79,301 -683,127 0.01% 279,766
2016-10-20 2016-10-18 3.528 762,428 -2,733 0.08% 2,689,767
2016-10-19 2016-10-17 3.513 765,161 +2,733 0.08% 2,688,208
2016-10-14 2016-10-12 3.601 762,428 +19,127 0.08% 2,745,571
2016-10-12 2016-10-07 3.586 743,301 -23,226 0.07% 2,665,812
2016-10-07 2016-10-05 3.586 766,527 -9,564 0.08% 2,749,111
2016-10-06 2016-10-04 3.499 776,091 -1,366 0.08% 2,715,247
2016-10-05 2016-10-03 3.382 777,457 +16,395 0.08% 2,628,979
2016-10-03 2016-09-29 3.308 761,062 +5,465 0.08% 2,517,835
2016-09-30 2016-09-28 3.250 755,597 +20,494 0.08% 2,455,512
2016-09-29 2016-09-27 3.308 735,103 +9,564 0.07% 2,431,954
2016-09-28 2016-09-26 3.338 725,539 -12,297 0.07% 2,421,555
2016-09-27 2016-09-23 3.367 737,836 +1,367 0.07% 2,484,199
2016-09-23 2016-09-21 3.382 736,469 +28,691 0.07% 2,490,378
2016-09-21 2016-09-19 3.484 707,778 +13,663 0.07% 2,465,885
2016-09-20 2016-09-15 3.557 694,115 -28,692 0.07% 2,469,088
2016-09-19 2016-09-14 3.308 722,807 -20,494 0.07% 2,391,275
2016-09-15 2016-09-13 3.323 743,301 +27,326 0.07% 2,469,957
2016-09-14 2016-09-12 3.323 715,975 -1,367 0.07% 2,379,154
2016-09-13 2016-09-09 3.411 717,342 -6,831 0.07% 2,446,701
2016-09-12 2016-09-08 3.469 724,173 +659,900 0.07% 2,512,404
2016-09-09 2016-09-07 3.382 64,273 -23,226 0.01% 217,340
2016-09-08 2016-09-06 3.294 87,499 -21,860 0.01% 288,194
2016-09-07 2016-09-05 3.264 109,359 -6,831 0.01% 356,992
2016-09-06 2016-09-02 3.206 116,190 +5,465 0.01% 372,487
2016-09-05 2016-09-01 3.264 110,725 +17,761 0.01% 361,451
2016-09-02 2016-08-31 3.089 92,964 -2,732 0.01% 287,142
2016-09-01 2016-08-30 3.030 95,696 -8,198 0.01% 289,977
2016-08-31 2016-08-29 3.030 103,894 -27,325 0.01% 314,818
2016-08-30 2016-08-26 3.089 131,219 -6,831 0.01% 405,301
2016-08-29 2016-08-25 2.855 138,050 +28,691 0.01% 394,067
2016-08-26 2016-08-24 2.898 109,359 -51,918 0.01% 316,970
2016-08-25 2016-08-23 2.708 161,277 +5,465 0.02% 436,760
2016-08-24 2016-08-22 2.723 155,812 -2,732 0.02% 424,241
2016-08-23 2016-08-19 2.708 158,544 -30,058 0.02% 429,359
2016-08-22 2016-08-18 2.708 188,602 +15,029 0.02% 510,760
2016-08-19 2016-08-17 2.752 173,573 +1,366 0.02% 477,682
2016-08-18 2016-08-16 2.693 172,207 +28,692 0.02% 463,839
2016-08-17 2016-08-15 2.752 143,515 +12,296 0.01% 394,961
2016-08-16 2016-08-12 2.708 131,219 +73,778 0.01% 355,359
2016-08-15 2016-08-11 2.723 57,441 -12,297 0.01% 156,399
2016-08-05 2016-08-03 2.781 69,738 +47,819 0.01% 193,964
2016-08-03 2016-07-29 2.708 21,919 -295,111 0.00% 59,360
2016-07-29 2016-07-27 2.693 317,030 -27,325 0.03% 853,920
2016-07-28 2016-07-26 2.679 344,355 -56,016 0.03% 922,479
2016-07-27 2016-07-25 2.752 400,371 -64,214 0.04% 1,101,842
2016-07-26 2016-07-22 3.001 464,585 -73,778 0.05% 1,394,177
2016-07-25 2016-07-21 3.016 538,363 -49,185 0.05% 1,623,459
2016-07-22 2016-07-20 3.016 587,548 -47,819 0.06% 1,771,778
2016-07-21 2016-07-19 3.133 635,367 -42,353 0.06% 1,990,386
2016-07-20 2016-07-18 3.118 677,720 -42,354 0.07% 2,113,142
2016-07-19 2016-07-15 3.177 720,074 -38,255 0.07% 2,287,366
2016-07-18 2016-07-14 3.177 758,329 -38,255 0.08% 2,408,886
2016-07-15 2016-07-13 3.191 796,584 -36,889 0.08% 2,542,066
2016-07-14 2016-07-12 3.191 833,473 -36,889 0.08% 2,659,787
2016-07-13 2016-07-11 3.235 870,362 -24,593 0.09% 2,815,730
2016-07-08 2016-07-06 3.250 894,955 +4,099 0.09% 2,908,392
2016-07-05 2016-06-30 3.220 890,856 +4,099 0.09% 2,868,990
2016-07-04 2016-06-29 3.074 886,757 -19,128 0.09% 2,725,980
2016-06-30 2016-06-28 3.118 905,885 +2,733 0.09% 2,824,564
2016-06-28 2016-06-24 3.030 903,152 +5,465 0.09% 2,736,718
2016-06-27 2016-06-23 3.220 897,687 +2,732 0.09% 2,890,989
2016-06-24 2016-06-22 3.191 894,955 +2,733 0.09% 2,855,989
2016-06-23 2016-06-21 3.177 892,222 +2,732 0.09% 2,834,206
2016-06-22 2016-06-20 3.133 889,490 +27,325 0.09% 2,786,465
2016-06-21 2016-06-17 3.118 862,165 +4,099 0.09% 2,688,245
2016-06-20 2016-06-16 3.147 858,066 +1,366 0.09% 2,700,586
2016-06-17 2016-06-15 3.133 856,700 +2,733 0.09% 2,683,745
2016-06-15 2016-06-13 3.074 853,967 -4,099 0.09% 2,625,181
2016-06-13 2016-06-08 3.338 858,066 +2,733 0.09% 2,863,877
2016-06-08 2016-06-06 3.177 855,333 +1,366 0.09% 2,717,026
2016-06-06 2016-06-02 3.591 853,967 +56,779 0.09% 3,067,001
2016-06-03 2016-06-01 3.561 797,188 +1,292 0.08% 2,838,399
2016-06-02 2016-05-31 3.746 795,896 +9,044 0.08% 2,981,649
2016-06-01 2016-05-30 3.344 786,852 +32,299 0.08% 2,631,066
2016-05-31 2016-05-27 3.266 754,553 +1,292 0.08% 2,464,660
2016-05-30 2016-05-26 3.328 753,261 -6,460 0.08% 2,507,084
2016-05-27 2016-05-25 3.344 759,721 -1,292 0.08% 2,540,345
2016-05-26 2016-05-24 3.266 761,013 +29,715 0.08% 2,485,761
2016-05-25 2016-05-23 3.127 731,298 +1,292 0.08% 2,286,813
2016-05-24 2016-05-20 3.034 730,006 +5,167 0.08% 2,214,968
2016-05-23 2016-05-19 2.988 724,839 -19,379 0.08% 2,165,627
2016-05-20 2016-05-18 2.957 744,218 -19,379 0.08% 2,200,485
2016-05-19 2016-05-17 2.957 763,597 +21,963 0.08% 2,257,784
2016-05-18 2016-05-16 2.941 741,634 +21,963 0.08% 2,181,364
2016-05-17 2016-05-13 2.895 719,671 -16,795 0.08% 2,083,342
2016-05-16 2016-05-12 2.864 736,466 +18,087 0.08% 2,109,159
2016-05-13 2016-05-11 2.895 718,379 +24,547 0.08% 2,079,601
2016-05-12 2016-05-10 2.879 693,832 -19,379 0.07% 1,997,801
2016-05-11 2016-05-09 2.895 713,211 -7,752 0.08% 2,064,641
2016-05-10 2016-05-06 2.879 720,963 -14,211 0.08% 2,075,921
2016-05-09 2016-05-05 2.988 735,174 +15,503 0.08% 2,196,506
2016-05-06 2016-05-04 2.895 719,671 -33,590 0.08% 2,083,342
2016-05-05 2016-05-03 2.771 753,261 +32,298 0.08% 2,087,293
2016-05-04 2016-04-29 2.756 720,963 -2,584 0.08% 1,986,634
2016-05-03 2016-04-28 2.802 723,547 +7,752 0.08% 2,027,357
2016-04-29 2016-04-27 2.802 715,795 -60,721 0.08% 2,005,636
2016-04-28 2016-04-26 2.740 776,516 -27,131 0.08% 2,127,691
2016-04-27 2016-04-25 2.786 803,647 +36,174 0.09% 2,239,354
2016-04-26 2016-04-22 2.771 767,473 -10,335 0.08% 2,126,674
2016-04-25 2016-04-21 2.756 777,808 -16,796 0.08% 2,143,272
2016-04-22 2016-04-20 2.756 794,604 +6,460 0.08% 2,189,554
2016-04-21 2016-04-19 2.709 788,144 +16,795 0.08% 2,135,151
2016-04-20 2016-04-18 2.740 771,349 -2,584 0.08% 2,113,533
2016-04-19 2016-04-15 2.771 773,933 +7,752 0.08% 2,144,575
2016-04-18 2016-04-14 2.817 766,181 +12,920 0.08% 2,158,677
2016-04-15 2016-04-13 2.817 753,261 -1,292 0.08% 2,122,275
2016-04-13 2016-04-11 2.694 754,553 +20,671 0.08% 2,032,469
2016-04-12 2016-04-08 2.709 733,882 -28,423 0.08% 1,988,150
2016-04-11 2016-04-07 2.694 762,305 +78,809 0.08% 2,053,350
2016-04-08 2016-04-06 2.740 683,496 -5,168 0.07% 1,872,812
2016-04-07 2016-04-05 2.694 688,664 +41,342 0.07% 1,854,990
2016-04-06 2016-04-01 2.694 647,322 -2,584 0.07% 1,743,631
2016-04-05 2016-03-31 2.771 649,906 +52,970 0.07% 1,800,895
2016-04-01 2016-03-30 2.663 596,936 +68,474 0.06% 1,589,429
2016-03-31 2016-03-29 2.616 528,462 +38,758 0.06% 1,382,564
2016-03-30 2016-03-24 2.539 489,704 +157,618 0.05% 1,243,261
2016-03-29 2016-03-23 2.678 332,086 +52,970 0.04% 889,368
2016-03-24 2016-03-22 2.756 279,116 +241,650 0.03% 769,112
2016-03-23 2016-03-21 2.957 37,466 +37,466 0.00% 110,779
2016-03-22 2016-03-18 2.910 0 -5,168
2016-03-18 2016-03-16 2.941 5,168 -9,043 0.00% 15,201
2016-03-17 2016-03-15 2.895 14,211 -28,423 0.00% 41,139
2016-03-16 2016-03-14 2.926 42,634 +38,758 0.00% 124,739
2016-03-14 2016-03-10 2.802 3,876 -20,671 0.00% 10,860
2016-03-11 2016-03-09 2.833 24,547 +6,460 0.00% 69,540
2016-03-10 2016-03-08 2.802 18,087 -83,977 0.00% 50,679
2016-03-09 2016-03-07 2.709 102,064 +45,218 0.01% 276,500
2016-03-08 2016-03-04 2.570 56,846 -56,845 0.01% 146,081
2016-03-07 2016-03-03 2.523 113,691 +24,547 0.01% 286,879
2016-03-04 2016-03-02 2.554 89,144 +89,144 0.01% 227,699
2016-03-03 2016-03-01 2.477 0 -29,715
2016-03-02 2016-02-29 2.430 29,715 -5,168 0.00% 72,220
2016-03-01 2016-02-26 2.415 34,883 +34,883 0.00% 84,241
2016-02-26 2016-02-24 2.508 0 -24,547
2016-02-19 2016-02-17 2.477 24,547 -6,460 0.00% 60,800
2016-02-18 2016-02-16 2.492 31,007 -42,634 0.00% 77,281
2016-02-17 2016-02-15 2.384 73,641 -20,671 0.01% 175,560
2016-02-16 2016-02-12 2.043 94,312 -7,752 0.01% 192,720
2016-02-15 2016-02-11 2.198 102,064 -24,547 0.01% 224,360
2016-02-12 2016-02-05 2.245 126,611 -18,087 0.01% 284,200
2016-02-11 2016-02-04 2.229 144,698 -5,168 0.02% 322,560
2016-02-05 2016-02-03 2.214 149,866 +54,262 0.02% 331,760
2016-02-04 2016-02-02 2.229 95,604 +2,584 0.01% 213,120
2016-02-01 2016-01-28 2.152 93,020 -9,044 0.01% 200,159
2016-01-29 2016-01-27 2.136 102,064 +1,292 0.01% 218,040
2016-01-28 2016-01-26 2.152 100,772 -20,671 0.01% 216,840
2016-01-27 2016-01-25 2.245 121,443 +34,882 0.01% 272,600
2016-01-26 2016-01-22 2.260 86,561 +2,584 0.01% 195,641
2016-01-25 2016-01-21 2.214 83,977 +3,876 0.01% 185,901
2016-01-22 2016-01-20 2.322 80,101 -20,671 0.01% 186,000
2016-01-21 2016-01-19 2.446 100,772 -62,013 0.01% 246,480
2016-01-20 2016-01-18 2.477 162,785 +23,255 0.02% 403,199
2016-01-19 2016-01-15 2.477 139,530 +1,292 0.01% 345,599
2016-01-18 2016-01-14 2.616 138,238 +3,875 0.01% 361,659
2016-01-15 2016-01-13 2.725 134,363 -28,422 0.01% 366,081
2016-01-14 2016-01-12 2.740 162,785 +6,459 0.02% 446,039
2016-01-13 2016-01-11 2.786 156,326 +21,963 0.02% 435,601
2016-01-12 2016-01-08 2.848 134,363 +3,876 0.01% 382,721
2016-01-11 2016-01-07 2.833 130,487 -71,057 0.01% 369,661
2016-01-07 2016-01-05 3.003 201,544 +9,044 0.02% 605,280
2016-01-06 2016-01-04 3.034 192,500 +23,255 0.02% 584,079
2016-01-05 2015-12-31 3.251 169,245 -14,212 0.02% 550,199
2016-01-04 2015-12-29 3.235 183,457 +16,796 0.02% 593,561
2015-12-30 2015-12-28 3.081 166,661 +1,292 0.02% 513,419
2015-12-29 2015-12-24 3.297 165,369 +1,292 0.02% 545,279
2015-12-18 2015-12-16 3.235 164,077 +3,875 0.02% 530,859
2015-12-17 2015-12-15 3.174 160,202 +14,212 0.02% 508,401
2015-12-16 2015-12-14 3.143 145,990 +12,919 0.02% 458,780
2015-12-15 2015-12-11 3.328 133,071 +1,292 0.01% 442,901
2015-12-10 2015-12-08 3.607 131,779 -1,292 0.01% 475,321
2015-12-09 2015-12-07 3.591 133,071 +3,876 0.01% 477,921
2015-12-07 2015-12-03 3.591 129,195 +3,876 0.01% 464,001
2015-12-04 2015-12-02 3.607 125,319 +12,920 0.01% 452,020
2015-12-03 2015-12-01 3.576 112,399 +9,043 0.01% 401,938
2015-12-02 2015-11-30 3.576 103,356 -5,168 0.01% 369,600
2015-11-30 2015-11-26 3.576 108,524 +2,584 0.01% 388,081
2015-11-27 2015-11-25 3.561 105,940 +3,876 0.01% 377,201
2015-11-26 2015-11-24 3.622 102,064 +6,460 0.01% 369,720
2015-11-25 2015-11-23 3.607 95,604 +9,043 0.01% 344,839
2015-11-24 2015-11-20 3.561 86,561 -1,291 0.01% 308,202
2015-11-19 2015-11-17 3.653 87,852 +10,335 0.01% 320,958
2015-11-17 2015-11-13 3.669 77,517 +3,876 0.01% 284,400
2015-11-12 2015-11-10 3.700 73,641 -23,255 0.01% 272,460
2015-11-11 2015-11-09 3.731 96,896 -5,168 0.01% 361,500
2015-11-10 2015-11-06 3.530 102,064 +7,752 0.01% 360,240
2015-11-09 2015-11-05 3.561 94,312 -19,379 0.01% 335,799
2015-11-06 2015-11-04 3.561 113,691 -2,584 0.01% 404,798
2015-11-05 2015-11-03 3.452 116,275 -10,336 0.01% 401,399
2015-11-03 2015-10-30 3.530 126,611 -2,584 0.01% 446,880
2015-11-02 2015-10-29 3.561 129,195 -9,043 0.01% 460,001
2015-10-30 2015-10-28 3.561 138,238 +7,751 0.01% 492,198
2015-10-29 2015-10-27 3.561 130,487 -112,399 0.01% 464,601
2015-10-28 2015-10-26 3.622 242,886 +16,795 0.02% 879,839
2015-10-27 2015-10-23 3.638 226,091 -33,591 0.02% 822,500
2015-10-26 2015-10-22 3.406 259,682 -7,751 0.03% 884,401
2015-10-23 2015-10-20 3.421 267,433 +5,168 0.03% 914,939
2015-10-22 2015-10-19 3.437 262,265 -7,752 0.03% 901,318
2015-10-20 2015-10-16 3.468 270,017 +9,043 0.03% 936,319
2015-10-19 2015-10-15 3.437 260,974 +16,796 0.03% 896,882
2015-10-16 2015-10-14 3.437 244,178 +12,919 0.02% 839,159
2015-10-15 2015-10-13 3.437 231,259 -12,919 0.02% 794,761
2015-10-14 2015-10-12 3.452 244,178 +7,751 0.02% 842,939
2015-10-13 2015-10-09 3.390 236,427 -7,751 0.02% 801,542
2015-10-12 2015-10-08 3.390 244,178 -20,671 0.02% 827,819
2015-10-09 2015-10-07 3.499 264,849 -69,766 0.03% 926,599
2015-10-08 2015-10-06 3.328 334,615 -19,379 0.03% 1,113,701
2015-10-07 2015-10-05 3.328 353,994 +2,584 0.04% 1,178,201
2015-10-06 2015-10-02 3.297 351,410 +2,584 0.04% 1,158,720
2015-10-05 2015-09-30 3.266 348,826 +14,211 0.04% 1,139,400
2015-10-02 2015-09-29 3.235 334,615 +3,876 0.03% 1,082,621
2015-09-30 2015-09-25 3.282 330,739 +6,460 0.03% 1,085,441
2015-09-29 2015-09-24 3.297 324,279 +129,195 0.03% 1,069,260
2015-09-25 2015-09-23 3.328 195,084 +10,335 0.02% 649,299
2015-09-24 2015-09-22 3.452 184,749 +32,299 0.02% 637,781
2015-09-23 2015-09-21 3.452 152,450 -52,970 0.02% 526,280
2015-09-22 2015-09-18 3.437 205,420 +32,299 0.02% 705,961
2015-09-21 2015-09-17 3.359 173,121 -23,255 0.02% 581,560
2015-09-18 2015-09-16 3.375 196,376 +42,634 0.02% 662,720
2015-09-17 2015-09-15 3.297 153,742 +3,876 0.02% 506,941
2015-09-16 2015-09-14 3.344 149,866 -20,671 0.02% 501,120
2015-09-15 2015-09-11 3.375 170,537 +3,876 0.02% 575,519
2015-09-14 2015-09-10 3.437 166,661 +10,335 0.02% 572,759
2015-09-11 2015-09-09 3.514 156,326 +46,510 0.02% 549,341
2015-09-10 2015-09-08 3.421 109,816 -10,335 0.01% 375,701
2015-09-09 2015-09-07 3.437 120,151 -1,292 0.01% 412,919
2015-09-02 2015-08-31 3.576 121,443 -12,920 0.01% 434,280
2015-09-01 2015-08-28 3.390 134,363 -16,795 0.01% 455,521
2015-08-31 2015-08-27 3.390 151,158 +1,292 0.02% 512,460
2015-08-28 2015-08-26 3.235 149,866 +23,255 0.02% 484,880
2015-08-27 2015-08-25 3.189 126,611 -23,255 0.01% 403,760
2015-08-25 2015-08-21 3.297 149,866 +1,292 0.02% 494,160
2015-08-24 2015-08-20 3.313 148,574 +16,795 0.02% 492,200
2015-08-21 2015-08-19 3.468 131,779 -14,211 0.01% 456,961
2015-08-20 2015-08-18 3.653 145,990 +18,087 0.01% 533,359
2015-08-19 2015-08-17 3.700 127,903 -1,292 0.01% 473,220
2015-08-18 2015-08-14 3.700 129,195 -6,460 0.01% 478,001
2015-08-17 2015-08-13 3.777 135,655 -7,751 0.01% 512,402
2015-08-14 2015-08-12 3.839 143,406 -2,584 0.01% 550,559
2015-08-13 2015-08-11 4.009 145,990 -15,504 0.01% 585,339
2015-08-12 2015-08-10 3.948 161,494 -3,875 0.02% 637,502
2015-08-11 2015-08-07 4.056 165,369 +2,584 0.02% 670,718
2015-08-10 2015-08-06 4.102 162,785 -3,876 0.02% 667,798
2015-08-07 2015-08-05 4.025 166,661 -9,044 0.02% 670,799
2015-08-06 2015-08-04 4.009 175,705 -16,795 0.02% 704,480
2015-08-05 2015-08-03 4.025 192,500 -2,584 0.02% 774,799
2015-08-04 2015-07-31 4.102 195,084 -29,715 0.02% 800,299
2015-08-03 2015-07-30 4.226 224,799 -29,715 0.02% 950,040
2015-07-31 2015-07-29 4.350 254,514 +7,752 0.03% 1,107,141
2015-07-30 2015-07-28 4.319 246,762 -85,269 0.03% 1,065,779
2015-07-29 2015-07-27 4.133 332,031 -19,379 0.03% 1,372,381
2015-07-28 2015-07-24 4.257 351,410 -34,883 0.04% 1,496,000
2015-07-27 2015-07-23 4.350 386,293 -59,429 0.04% 1,680,382
2015-07-24 2015-07-22 4.304 445,722 -23,255 0.05% 1,918,199
2015-07-23 2015-07-21 4.288 468,977 -41,343 0.05% 2,011,019
2015-07-22 2015-07-20 4.304 510,320 +5,168 0.05% 2,196,202
2015-07-21 2015-07-17 4.288 505,152 -40,050 0.05% 2,166,141
2015-07-20 2015-07-16 4.195 545,202 -28,423 0.06% 2,287,239
2015-07-17 2015-07-15 4.071 573,625 -63,305 0.06% 2,335,440
2015-07-16 2015-07-14 4.226 636,930 +25,838 0.06% 2,691,778
2015-07-15 2015-07-13 4.319 611,092 -16,795 0.06% 2,639,342
2015-07-14 2015-07-10 4.195 627,887 +10,336 0.06% 2,634,121
2015-07-13 2015-07-09 4.133 617,551 +38,758 0.06% 2,552,519
2015-07-10 2015-07-08 3.576 578,793 +11,628 0.06% 2,069,761
2015-07-09 2015-07-07 3.824 567,165 -83,977 0.06% 2,168,659
2015-07-08 2015-07-06 3.824 651,142 +21,963 0.07% 2,489,760
2015-07-07 2015-07-03 4.133 629,179 -20,671 0.06% 2,600,581
2015-07-03 2015-06-30 4.381 649,850 +5,168 0.07% 2,846,980
2015-07-02 2015-06-29 4.396 644,682 +10,335 0.07% 2,834,319
2015-06-30 2015-06-26 4.598 634,347 -25,839 0.06% 2,916,542
2015-06-29 2015-06-25 4.768 660,186 -14,211 0.07% 3,147,762
2015-06-26 2015-06-24 4.783 674,397 -27,131 0.07% 3,225,960
2015-06-25 2015-06-23 4.861 701,528 -76,225 0.07% 3,410,040
2015-06-24 2015-06-22 4.923 777,753 -25,839 0.08% 3,828,721
2015-06-23 2015-06-19 4.923 803,592 -23,255 0.08% 3,955,921
2015-06-22 2015-06-18 4.985 826,847 -5,168 0.08% 4,121,601
2015-06-19 2015-06-17 4.923 832,015 -2,584 0.08% 4,095,842
2015-06-18 2015-06-16 4.768 834,599 +2,584 0.08% 3,979,362
2015-06-17 2015-06-15 4.861 832,015 -2,584 0.08% 4,044,322
2015-06-16 2015-06-12 4.722 834,599 +3,876 0.08% 3,940,602
2015-06-15 2015-06-11 4.768 830,723 -5,168 0.08% 3,960,881
2015-06-12 2015-06-10 4.582 835,891 -5,167 0.08% 3,830,242
2015-06-11 2015-06-09 4.644 841,058 +73,641 0.09% 3,905,999
2015-06-10 2015-06-08 4.783 767,417 +11,627 0.08% 3,670,919
2015-06-09 2015-06-05 4.814 755,790 -2,584 0.08% 3,638,701
2015-06-08 2015-06-04 4.722 758,374 +11,628 0.08% 3,580,702
2015-06-05 2015-06-03 4.783 746,746 +11,627 0.08% 3,572,040
2015-06-04 2015-06-02 4.861 735,119 +1,292 0.07% 3,573,322
2015-06-03 2015-06-01 4.845 733,827 +7,752 0.07% 3,555,682
2015-06-02 2015-05-29 4.861 726,075 +54,262 0.07% 3,529,360
2015-06-01 2015-05-28 4.737 671,813 +21,963 0.07% 3,182,400
2015-05-29 2015-05-27 4.845 649,850 +3,876 0.07% 3,148,780
2015-05-28 2015-05-26 4.876 645,974 -1,292 0.07% 3,149,999
2015-05-27 2015-05-22 4.691 647,266 +99,480 0.07% 3,036,060
2015-05-26 2015-05-21 5.004 547,786 +18,087 0.06% 2,741,290
2015-05-22 2015-05-20 5.020 529,699 +36,256 0.05% 2,659,301
2015-05-21 2015-05-19 5.053 493,443 +8,701 0.05% 2,493,161
2015-05-20 2015-05-18 4.908 484,742 +16,158 0.05% 2,378,998
2015-05-19 2015-05-15 4.859 468,584 +14,915 0.05% 2,277,079
2015-05-18 2015-05-14 4.859 453,669 -47,231 0.05% 2,204,600
2015-05-15 2015-05-13 4.827 500,900 -44,746 0.05% 2,417,998
2015-05-14 2015-05-12 4.827 545,646 -39,774 0.06% 2,634,001
2015-05-13 2015-05-11 4.795 585,420 +17,401 0.06% 2,807,162
2015-05-11 2015-05-07 4.843 568,019 -4,971 0.06% 2,751,142
2015-05-08 2015-05-06 4.876 572,990 -115,593 0.06% 2,793,659
2015-05-07 2015-05-05 4.972 688,583 +14,915 0.07% 3,423,722
2015-05-06 2015-05-04 5.036 673,668 +14,916 0.07% 3,392,922
2015-05-05 2015-04-30 4.924 658,752 -59,661 0.07% 3,243,598
2015-04-30 2015-04-28 5.053 718,413 -13,672 0.08% 3,629,840
2015-04-29 2015-04-27 4.988 732,085 +12,429 0.08% 3,651,799
2015-04-28 2015-04-24 4.731 719,656 -12,429 0.08% 3,404,521
2015-04-27 2015-04-23 4.747 732,085 +16,158 0.08% 3,475,099
2015-04-24 2015-04-22 4.650 715,927 -24,859 0.08% 3,329,280
2015-04-23 2015-04-21 4.602 740,786 -18,644 0.08% 3,409,121
2015-04-22 2015-04-20 4.763 759,430 +3,729 0.08% 3,617,122
2015-04-21 2015-04-17 4.988 755,701 -4,972 0.08% 3,769,601
2015-04-20 2015-04-16 5.020 760,673 +3,729 0.08% 3,818,882
2015-04-17 2015-04-15 4.876 756,944 -69,604 0.08% 3,690,541
2015-04-16 2015-04-14 4.988 826,548 +70,847 0.09% 4,123,001
2015-04-15 2015-04-13 5.053 755,701 +82,033 0.08% 3,818,241
2015-04-14 2015-04-10 4.779 673,668 +2,486 0.07% 3,219,482
2015-04-13 2015-04-09 4.827 671,182 +11,187 0.07% 3,240,002
2015-04-10 2015-04-08 4.747 659,995 +24,858 0.07% 3,132,899
2015-04-08 2015-04-01 4.602 635,137 +12,430 0.07% 2,922,921
2015-04-02 2015-03-31 4.473 622,707 +27,344 0.07% 2,785,558
2015-04-01 2015-03-30 4.473 595,363 +2,486 0.06% 2,663,240
2015-03-31 2015-03-27 4.457 592,877 +8,700 0.06% 2,642,579
2015-03-27 2015-03-25 4.441 584,177 +12,430 0.06% 2,594,402
2015-03-26 2015-03-24 4.505 571,747 +6,214 0.06% 2,575,998
2015-03-25 2015-03-23 4.586 565,533 +4,972 0.06% 2,593,501
2015-03-24 2015-03-20 4.522 560,561 +57,175 0.06% 2,534,620
2015-03-23 2015-03-19 4.216 503,386 -60,904 0.05% 2,122,199
2015-03-19 2015-03-17 4.168 564,290 -60,903 0.06% 2,351,721
2015-03-12 2015-03-10 4.007 625,193 -44,746 0.07% 2,504,939
2015-03-05 2015-03-03 4.168 669,939 -6,214 0.07% 2,792,021
2015-02-26 2015-02-24 4.216 676,153 -12,430 0.07% 2,850,558
2015-02-25 2015-02-23 4.184 688,583 -26,101 0.07% 2,880,801
2015-02-23 2015-02-16 4.184 714,684 -6,215 0.08% 2,989,999
2015-02-17 2015-02-13 4.039 720,899 -6,214 0.08% 2,911,601
2015-02-13 2015-02-11 3.926 727,113 -6,215 0.08% 2,854,798
2015-02-10 2015-02-06 3.991 733,328 -1,243 0.08% 2,926,400
2015-02-09 2015-02-05 3.926 734,571 +1,243 0.08% 2,884,080
2015-02-06 2015-02-04 4.023 733,328 -2,486 0.08% 2,950,000
2015-02-05 2015-02-03 4.071 735,814 -6,215 0.08% 2,995,520
2015-02-04 2015-02-02 4.087 742,029 -3,728 0.08% 3,032,762
2015-02-03 2015-01-30 3.974 745,757 -6,215 0.08% 2,963,998
2015-02-02 2015-01-29 3.910 751,972 -1,243 0.08% 2,940,300
2015-01-30 2015-01-28 3.942 753,215 -1,243 0.08% 2,969,400
2015-01-29 2015-01-27 3.991 754,458 -7,457 0.08% 3,010,720
2015-01-28 2015-01-26 4.023 761,915 -3,729 0.08% 3,064,998
2015-01-27 2015-01-23 4.087 765,644 -1,243 0.08% 3,129,279
2015-01-21 2015-01-19 4.039 766,887 +2,486 0.08% 3,097,339
2015-01-20 2015-01-16 4.135 764,401 +1,243 0.08% 3,161,099
2015-01-16 2015-01-14 4.200 763,158 +2,485 0.08% 3,205,078
2015-01-15 2015-01-13 4.087 760,673 -23,615 0.08% 3,108,962
2015-01-14 2015-01-12 4.071 784,288 -19,887 0.08% 3,192,859
2015-01-13 2015-01-09 4.071 804,175 -64,632 0.08% 3,273,820
2015-01-12 2015-01-08 4.119 868,807 -12,430 0.09% 3,578,878
2015-01-09 2015-01-07 4.151 881,237 -4,971 0.09% 3,658,441
2015-01-07 2015-01-05 4.087 886,208 -1,243 0.09% 3,622,038
2015-01-05 2014-12-31 4.071 887,451 -14,915 0.09% 3,612,839
2015-01-02 2014-12-29 4.055 902,366 -14,916 0.10% 3,659,038
2014-12-30 2014-12-24 3.910 917,282 -2,485 0.10% 3,586,682
2014-12-22 2014-12-18 3.910 919,767 +2,485 0.10% 3,596,398
2014-12-18 2014-12-16 4.039 917,282 +6,215 0.10% 3,704,762
2014-12-17 2014-12-15 4.007 911,067 -1,243 0.10% 3,650,340
2014-12-16 2014-12-12 4.200 912,310 -1,243 0.10% 3,831,480
2014-12-12 2014-12-10 4.200 913,553 +3,729 0.10% 3,836,701
2014-12-11 2014-12-09 4.184 909,824 +7,458 0.10% 3,806,400
2014-12-09 2014-12-05 4.232 902,366 -8,701 0.10% 3,818,758
2014-12-08 2014-12-04 4.119 911,067 +17,401 0.10% 3,752,960
2014-12-05 2014-12-03 4.216 893,666 -4,972 0.09% 3,767,560
2014-12-04 2014-12-02 4.280 898,638 +17,401 0.09% 3,846,361
2014-12-03 2014-12-01 4.103 881,237 +18,644 0.09% 3,615,901
2014-12-02 2014-11-28 4.248 862,593 -2,486 0.09% 3,664,321
2014-12-01 2014-11-27 4.312 865,079 -8,700 0.09% 3,730,562
2014-11-28 2014-11-26 4.328 873,779 -6,215 0.09% 3,782,140
2014-11-27 2014-11-25 4.393 879,994 +14,915 0.09% 3,865,681
2014-11-26 2014-11-24 4.280 865,079 +4,972 0.09% 3,702,722
2014-11-25 2014-11-21 4.393 860,107 +45,989 0.09% 3,778,321
2014-11-24 2014-11-20 4.409 814,118 +43,502 0.09% 3,589,398
2014-11-20 2014-11-18 4.264 770,616 +38,531 0.08% 3,286,000
2014-11-19 2014-11-17 4.361 732,085 +3,729 0.08% 3,192,379
2014-11-18 2014-11-14 4.425 728,356 +18,644 0.08% 3,222,998
2014-11-17 2014-11-13 4.489 709,712 +9,943 0.08% 3,186,178
2014-11-14 2014-11-12 4.473 699,769 +13,672 0.08% 3,130,280
2014-11-13 2014-11-11 4.377 686,097 +3,729 0.07% 3,002,881
2014-11-12 2014-11-10 4.489 682,368 +18,644 0.07% 3,063,420
2014-11-11 2014-11-07 4.441 663,724 -1,243 0.07% 2,947,680
2014-11-10 2014-11-06 4.505 664,967 +54,689 0.07% 2,996,000
2014-11-07 2014-11-05 4.538 610,278 +111,863 0.07% 2,769,239
2014-11-05 2014-11-03 4.328 498,415 +1,243 0.05% 2,157,382
2014-11-04 2014-10-31 4.312 497,172 +3,729 0.05% 2,144,002
2014-10-24 2014-10-22 4.747 493,443 +246,100 0.05% 2,342,301
2014-10-23 2014-10-21 4.634 247,343 +123,050 0.03% 1,146,241
2014-10-16 2014-10-14 4.023 124,293 -34,185 0.01% 500,000
2014-10-15 2014-10-13 4.007 158,478 -2,486 0.02% 634,968
2014-10-13 2014-10-09 3.942 160,964 -6,215 0.02% 634,569
2014-10-10 2014-10-08 3.974 167,179 -3,729 0.02% 664,450
2014-10-09 2014-10-07 3.862 170,908 +1,243 0.02% 660,020
2014-09-25 2014-09-23 3.427 169,665 +1,243 0.02% 581,508
2014-09-24 2014-09-22 3.460 168,422 +1,243 0.02% 582,668
2014-09-18 2014-09-16 3.379 167,179 -229,369 0.02% 564,917
2014-09-16 2014-09-12 3.476 396,548 +1,243 0.04% 1,378,266
2014-09-11 2014-09-08 3.588 395,305 -2,486 0.04% 1,418,472
2014-09-10 2014-09-05 3.556 397,791 -2,486 0.04% 1,414,591
2014-09-05 2014-09-03 3.315 400,277 +1,243 0.04% 1,326,819
2014-09-04 2014-09-02 3.315 399,034 +1,243 0.04% 1,322,698
2014-09-03 2014-09-01 3.299 397,791 +1,243 0.04% 1,312,177
2014-08-28 2014-08-26 3.315 396,548 -27,344 0.04% 1,314,458
2014-08-25 2014-08-21 3.347 423,892 +1,243 0.05% 1,418,738
2014-08-22 2014-08-20 3.299 422,649 +3,728 0.05% 1,394,175
2014-08-19 2014-08-15 3.154 418,921 +28,588 0.05% 1,321,210
2014-08-18 2014-08-14 3.154 390,333 +23,616 0.04% 1,231,048
2014-08-15 2014-08-13 3.202 366,717 +27,344 0.04% 1,174,270
2014-08-14 2014-08-12 3.154 339,373 -4,972 0.04% 1,070,328
2014-08-13 2014-08-11 3.138 344,345 +3,729 0.04% 1,080,468
2014-08-12 2014-08-08 3.089 340,616 +11,186 0.04% 1,052,325
2014-07-28 2014-07-24 3.202 329,430 -8,700 0.04% 1,054,872
2014-07-23 2014-07-21 3.073 338,130 +11,186 0.04% 1,039,204
2014-07-10 2014-07-08 3.122 326,944 +12,430 0.04% 1,020,608
2014-07-03 2014-06-30 3.073 314,514 -7,458 0.03% 966,623
2014-06-27 2014-06-25 3.009 321,972 +3,729 0.03% 968,821
2014-06-19 2014-06-17 3.057 318,243 +13,672 0.03% 972,963
2014-05-22 2014-05-20 2.852 304,571 +14,166 0.03% 868,647
2014-05-19 2014-05-15 3.004 290,405 +143,450 0.03% 872,353
2014-05-13 2014-05-09 3.139 146,955 -72,292 0.02% 461,281
2014-04-24 2014-04-22 3.476 219,247 +7,111 0.02% 762,200
2014-04-23 2014-04-17 3.341 212,136 -14,222 0.02% 708,839
2014-03-06 2014-03-04 3.240 226,358 +35,554 0.03% 733,441
2014-02-12 2014-02-10 3.291 190,804 -8,296 0.02% 627,900
2013-12-09 2013-12-05 3.797 199,100 -9,481 0.02% 756,000
2013-12-05 2013-12-03 3.493 208,581 +9,481 0.02% 728,641
2013-12-02 2013-11-28 3.341 199,100 +190,804 0.02% 665,280
2013-11-19 2013-11-15 2.869 8,296 -118,512 0.00% 23,800
2013-11-18 2013-11-14 2.650 126,808 +118,512 0.01% 335,981
2013-10-31 2013-10-29 2.548 8,296 -355,535 0.00% 21,140
2013-10-30 2013-10-28 2.565 363,831 -1,185 0.04% 933,279
2013-10-03 2013-09-30 2.717 365,016 -8,296 0.04% 991,759
2013-09-27 2013-09-25 2.734 373,312 +17,776 0.04% 1,020,599
2013-08-30 2013-08-28 2.582 355,536 +177,768 0.04% 918,001
2013-08-28 2013-08-26 2.464 177,768 -474 0.02% 438,001
2013-08-27 2013-08-23 2.565 178,242 +178,242 0.02% 457,217
2013-08-20 2013-08-16 2.109 0 -711
2013-08-19 2013-08-15 2.228 711 +711 0.00% 1,584
2013-08-16 2013-08-13 2.109 0 -335,388
2013-08-15 2013-08-12 2.126 335,388 +335,388 0.04% 713,159
2013-08-05 2013-08-01 2.312 0 -948
2013-08-02 2013-07-31 2.194 948 +948 0.00% 2,080
2013-08-01 2013-07-30 2.194 0 -30,812
2013-07-31 2013-07-29 2.194 30,812 -43,850 0.00% 67,598
2013-07-30 2013-07-26 2.278 74,662 +74,662 0.01% 170,099
2013-07-26 2013-07-24 2.228 0 -110,131
2013-07-25 2013-07-23 2.211 110,131 -112,586 0.01% 243,472
2013-07-24 2013-07-22 2.160 222,717 -28,443 0.03% 481,096
2013-07-23 2013-07-19 2.143 251,160 -201,470 0.03% 538,298
2013-07-17 2013-07-15 2.312 452,630 +14,222 0.05% 1,046,483
2013-07-12 2013-07-10 2.481 438,408 +16,591 0.05% 1,087,587
2013-07-04 2013-07-02 2.498 421,817 +1,185 0.05% 1,053,547
2013-07-03 2013-06-28 2.498 420,632 +42,665 0.05% 1,050,588
2013-06-25 2013-06-21 2.768 377,967 -1,511,873 0.04% 1,046,083
2013-06-07 2013-06-05 2.852 1,889,840 +314,973 0.21% 5,389,891
2013-05-28 2013-05-24 4.381 1,574,867 -299,835 0.21% 6,899,062
2013-05-27 2013-05-23 4.233 1,874,702 -220,022 0.26% 7,936,174
2013-05-23 2013-05-21 4.486 2,094,724 +1,211,495 0.36% 9,397,001
2013-03-07 2013-03-05 4.191 883,229 -4,748 0.15% 3,701,769
2013-03-06 2013-03-04 4.233 887,977 -18,992 0.15% 3,759,072
2013-02-28 2013-02-26 4.233 906,969 -6,648 0.15% 3,839,471
2013-02-26 2013-02-22 4.612 913,617 +40,834 0.16% 4,213,967
2013-02-25 2013-02-21 4.423 872,783 +91,163 0.15% 3,860,188
2013-02-18 2013-02-14 4.423 781,620 -5,698 0.13% 3,456,988
2013-02-08 2013-02-06 4.423 787,318 -1,899 0.13% 3,482,189
2013-02-06 2013-02-04 4.254 789,217 +4,748 0.13% 3,357,613
2013-01-31 2013-01-29 4.107 784,469 +3,798 0.13% 3,221,761
2013-01-29 2013-01-25 4.107 780,671 -2,848 0.13% 3,206,162
2013-01-15 2013-01-11 3.960 783,519 -142,443 0.13% 3,102,346
2013-01-14 2013-01-10 3.981 925,962 +2,849 0.16% 3,685,851
2013-01-08 2013-01-04 3.812 923,113 +3,799 0.16% 3,518,976
2013-01-07 2013-01-03 3.854 919,314 +142,442 0.16% 3,543,218
2012-12-28 2012-12-24 3.538 776,872 -684,514 0.13% 2,748,790
2012-11-27 2012-11-23 3.412 1,461,386 +116,803 0.25% 4,986,121
2012-11-21 2012-11-19 3.412 1,344,583 +191,822 0.23% 4,587,599
2012-11-20 2012-11-16 3.391 1,152,761 +136,744 0.20% 3,908,841
2012-11-19 2012-11-15 3.433 1,016,017 +137,694 0.17% 3,487,960
2012-11-16 2012-11-14 3.391 878,323 +117,752 0.15% 2,978,263
2012-11-14 2012-11-12 3.412 760,571 +720,929 0.13% 2,595,002
2012-11-02 2012-10-31 2.864 39,642 -11,395 0.01% 113,547
2012-10-31 2012-10-29 2.780 51,037 +9,496 0.01% 141,887
2012-10-30 2012-10-26 2.885 41,541 -245,000 0.01% 119,862
2012-10-29 2012-10-25 2.970 286,541 +9,496 0.05% 850,920
2012-10-26 2012-10-24 2.949 277,045 +18,992 0.05% 816,886
2012-10-24 2012-10-19 3.264 258,053 +3,065 0.04% 842,410
2012-10-15 2012-10-11 3.370 254,988 -10,216 0.04% 859,256
2012-10-04 2012-09-28 3.012 265,204 +4,748 0.05% 798,728
2012-08-17 2012-08-15 2.738 260,456 -1,713 0.04% 713,117
2012-07-30 2012-07-26 2.422 262,169 +2,848 0.04% 634,983
2012-07-20 2012-07-18 2.485 259,321 +950 0.04% 644,470
2012-07-17 2012-07-13 2.843 258,371 +950 0.04% 734,616
2012-07-13 2012-07-11 2.970 257,421 +56,027 0.04% 764,444
2012-07-12 2012-07-10 2.885 201,394 +38,934 0.03% 581,099
2012-07-10 2012-07-06 2.906 162,460 -1,571 0.03% 472,181
2012-07-05 2012-07-03 2.864 164,031 -18,042 0.03% 469,838
2012-07-04 2012-06-29 2.822 182,073 +17,918 0.03% 513,846
2012-06-22 2012-06-20 3.075 164,155 +2,849 0.03% 504,766
2012-06-19 2012-06-15 2.970 161,306 -14,168 0.03% 479,019
2012-06-14 2012-06-12 2.864 175,474 -7,597 0.03% 502,614
2012-06-07 2012-06-05 2.780 183,071 +7,597 0.03% 508,951
2012-06-05 2012-06-01 2.885 175,474 +4,748 0.03% 506,310
2012-06-04 2012-05-31 2.906 170,726 -36,085 0.03% 496,206
2012-05-28 2012-05-24 3.188 206,811 +11,410 0.04% 659,235
2012-05-25 2012-05-23 3.232 195,401 -44,861 0.04% 631,575
2012-05-22 2012-05-18 3.344 240,262 +61,908 0.04% 803,353
2012-05-21 2012-05-17 3.254 178,354 +130,097 0.03% 580,452
2012-05-09 2012-05-07 4.057 48,257 +43,964 0.01% 195,777
2012-04-27 2012-04-25 4.168 4,293 -7,418 0.00% 17,895
2012-04-24 2012-04-20 4.191 11,711 -6,675 0.00% 49,077
2012-04-19 2012-04-17 4.592 18,386 -52,039 0.00% 84,428
2012-04-12 2012-04-10 4.391 70,425 -44,861 0.01% 309,260
2012-04-10 2012-04-03 4.302 115,286 -28,711 0.02% 495,980
2012-04-05 2012-04-02 4.258 143,997 -15,253 0.03% 613,080
2012-03-30 2012-03-28 4.146 159,250 -33,197 0.03% 660,272
2012-03-29 2012-03-27 4.079 192,447 -769,726 0.03% 785,041
2012-03-23 2012-03-21 3.232 962,173 -51,142 0.17% 3,109,936
2012-03-16 2012-03-14 3.433 1,013,315 -48,450 0.18% 3,478,528
2012-03-14 2012-03-12 3.344 1,061,765 -44,861 0.19% 3,550,177
2012-03-12 2012-03-08 3.678 1,106,626 +467,481 0.20% 4,070,194
2012-03-06 2012-03-02 3.923 639,145 +25,122 0.11% 2,507,508
2012-03-02 2012-02-29 3.633 614,023 +64,600 0.11% 2,231,015
2012-03-01 2012-02-28 3.544 549,423 -47,552 0.10% 1,947,306
2012-02-29 2012-02-27 3.656 596,975 -89,722 0.11% 2,182,380
2012-02-27 2012-02-23 3.611 686,697 +89,722 0.12% 2,479,765
2012-02-23 2012-02-21 3.188 596,975 -52,936 0.11% 1,902,929
2012-02-20 2012-02-16 3.165 649,911 -53,834 0.12% 2,057,181
2012-02-15 2012-02-13 3.165 703,745 -47,552 0.13% 2,227,583
2012-02-14 2012-02-10 3.232 751,297 +47,552 0.14% 2,428,343
2012-02-13 2012-02-09 3.143 703,745 -50,244 0.13% 2,211,896
2012-02-09 2012-02-07 2.920 753,989 -32,300 0.14% 2,201,743
2012-02-07 2012-02-03 3.009 786,289 -165,986 0.14% 2,366,172
2012-02-06 2012-02-02 2.764 952,275 -224,305 0.17% 2,632,173
2012-02-03 2012-02-01 2.653 1,176,580 +25,122 0.21% 3,121,036
2012-01-26 2012-01-19 2.563 1,151,458 -109,461 0.21% 2,951,727
2012-01-20 2012-01-18 2.407 1,260,919 -29,609 0.23% 3,035,577
2012-01-13 2012-01-11 2.341 1,290,528 +49,348 0.23% 3,020,557
2012-01-11 2012-01-09 2.296 1,241,180 +112,152 0.22% 2,849,721
2012-01-09 2012-01-05 2.452 1,129,028 +287,111 0.20% 2,768,393
2011-12-16 2011-12-14 2.073 841,917 +41,272 0.15% 1,745,350
2011-12-15 2011-12-13 2.073 800,645 +157,014 0.14% 1,659,790
2011-12-12 2011-12-08 2.341 643,631 +63,703 0.11% 1,506,456
2011-12-09 2011-12-07 2.430 579,928 +8,972 0.10% 1,409,064
2011-12-08 2011-12-06 2.341 570,956 +59,217 0.10% 1,336,356
2011-12-06 2011-12-02 2.452 511,739 +43,066 0.09% 1,254,791
2011-12-05 2011-12-01 2.452 468,673 +51,142 0.08% 1,149,193
2011-12-02 2011-11-30 2.363 417,531 +87,928 0.07% 986,563
2011-12-01 2011-11-29 2.430 329,603 +31,402 0.06% 800,844
2011-11-29 2011-11-25 2.385 298,201 +99,592 0.05% 711,251
2011-11-28 2011-11-24 2.318 198,609 +60,114 0.04% 460,429
2011-11-10 2011-11-08 2.831 138,495 +3,589 0.02% 392,074
2011-11-07 2011-11-03 2.786 134,906 -4,486 0.02% 375,899
2011-11-04 2011-11-02 2.853 139,392 -8,973 0.02% 397,721
2011-11-01 2011-10-28 2.720 148,365 -14,355 0.03% 403,480
2011-10-28 2011-10-26 2.853 162,720 -897 0.03% 464,281
2011-10-21 2011-10-19 2.987 163,617 -17,048 0.03% 488,724
2011-10-19 2011-10-17 3.143 180,665 -543,213 0.03% 567,837
2011-10-18 2011-10-14 2.809 723,878 -2,716,069 0.13% 2,033,135
2011-10-17 2011-10-13 2.697 3,439,947 +2,716,069 0.61% 9,278,279
2011-10-06 2011-10-03 1.627 723,878 -2,716,069 0.13% 1,177,927
2011-09-30 2011-09-27 1.627 3,439,947 +2,974,289 0.61% 5,597,639
2011-09-28 2011-09-26 1.560 465,658 -4,486 0.08% 726,600
2011-09-09 2011-09-07 3.032 470,144 -1,880,576 0.08% 1,425,280
2011-08-31 2011-08-29 2.965 2,350,720 -57,423 0.42% 6,969,199
2011-08-30 2011-08-26 3.098 2,408,143 -576,913 0.43% 7,461,521
2011-08-26 2011-08-24 3.366 2,985,056 +2,241,259 0.53% 10,047,540
2011-08-15 2011-08-11 3.723 743,797 +126,509 0.13% 2,768,861
2011-08-12 2011-08-10 3.723 617,288 +28,711 0.11% 2,297,918
2011-08-10 2011-08-08 3.946 588,577 +13,458 0.10% 2,322,239
2011-08-09 2011-08-05 4.168 575,119 +134,583 0.10% 2,397,340
2011-08-05 2011-08-03 4.035 440,536 +897 0.08% 1,777,421
2011-08-04 2011-08-02 4.213 439,639 +4,487 0.08% 1,852,202
2011-08-03 2011-08-01 4.391 435,152 +40,375 0.08% 1,910,898
2011-08-02 2011-07-29 4.414 394,777 +35,888 0.07% 1,742,398
2011-08-01 2011-07-28 4.480 358,889 +4,486 0.06% 1,608,002
2011-07-29 2011-07-27 4.570 354,403 +8,973 0.06% 1,619,502
2011-07-27 2011-07-25 4.637 345,430 +8,972 0.06% 1,601,599
2011-07-26 2011-07-22 4.770 336,458 +22,430 0.06% 1,605,000
2011-07-25 2011-07-21 4.659 314,028 +22,431 0.06% 1,463,002
2011-07-08 2011-07-06 4.324 291,597 +21,533 0.05% 1,261,000
2011-07-07 2011-07-05 4.414 270,064 +26,917 0.05% 1,191,961
2011-07-06 2011-07-04 4.102 243,147 +8,972 0.04% 997,280
2011-07-05 2011-06-30 3.834 234,175 +8,972 0.04% 897,841
2011-06-30 2011-06-28 3.789 225,203 +3,589 0.04% 853,401
2011-06-28 2011-06-24 3.789 221,614 +2,692 0.04% 839,801
2011-06-27 2011-06-23 3.522 218,922 +897 0.04% 771,040
2011-06-24 2011-06-22 3.633 218,025 +8,972 0.04% 792,181
2011-06-10 2011-06-08 4.012 209,053 +8,973 0.04% 838,802
2011-06-07 2011-06-02 4.570 200,080 -22,431 0.04% 914,298
2011-06-02 2011-05-31 4.302 222,511 -142,658 0.04% 957,280
2011-05-31 2011-05-27 4.035 365,169 +89,722 0.06% 1,473,339
2011-05-27 2011-05-25 3.812 275,447 +52,936 0.05% 1,049,940
2011-05-17 2011-05-13 4.614 222,511 +122,919 0.04% 1,026,720
2011-05-06 2011-05-04 4.614 99,592 +11,664 0.02% 459,542
2011-04-14 2011-04-12 5.038 87,928 +70,881 0.02% 442,961
2011-04-12 2011-04-08 4.949 17,047 -70,881 0.00% 84,359
2011-03-08 2011-03-04 6.019 87,928 +7,178 0.02% 529,202
2011-03-07 2011-03-03 5.952 80,750 -3,589 0.01% 480,600
2011-03-04 2011-03-02 5.751 84,339 -6,280 0.01% 485,041
2011-03-02 2011-02-28 5.684 90,619 -13,459 0.02% 515,098
2011-02-25 2011-02-23 5.461 104,078 -179,444 0.02% 568,402
2011-02-15 2011-02-11 5.840 283,522 -5,383 0.05% 1,655,840
2011-02-14 2011-02-10 5.974 288,905 -177,650 0.05% 1,725,918
2011-02-11 2011-02-09 6.130 466,555 -62,806 0.08% 2,859,999
2011-02-10 2011-02-08 6.130 529,361 -89,722 0.09% 3,245,002
2011-02-09 2011-02-07 6.464 619,083 -36,786 0.11% 4,002,001
2011-02-08 2011-02-02 6.442 655,869 -94,208 0.12% 4,225,180
2011-02-07 2011-01-31 6.331 750,077 -100,489 0.13% 4,748,479
2011-02-01 2011-01-28 6.019 850,566 -4,486 0.15% 5,119,200
2011-01-31 2011-01-27 6.019 855,052 +4,486 0.15% 5,146,199
2011-01-28 2011-01-26 5.929 850,566 -21,533 0.15% 5,043,360
2011-01-27 2011-01-25 6.108 872,099 +21,533 0.15% 5,326,558
2011-01-26 2011-01-24 6.219 850,566 -8,972 0.15% 5,289,840
2011-01-25 2011-01-21 6.019 859,538 -89,722 0.15% 5,173,198
2011-01-19 2011-01-17 5.707 949,260 +4,486 0.17% 5,416,958
2011-01-17 2011-01-13 6.152 944,774 +261,988 0.17% 5,812,558
2011-01-14 2011-01-12 5.751 682,786 -22,430 0.12% 3,926,762
2011-01-13 2011-01-11 5.573 705,216 -114,845 0.12% 3,929,999
2011-01-11 2011-01-07 5.172 820,061 +4,487 0.15% 4,240,963
2011-01-10 2011-01-06 5.216 815,574 +17,047 0.14% 4,254,118
2011-01-07 2011-01-05 5.238 798,527 +897 0.14% 4,182,999
2011-01-06 2011-01-04 5.238 797,630 +8,972 0.14% 4,178,300
2011-01-05 2011-01-03 5.194 788,658 +8,972 0.14% 4,096,141
2011-01-04 2010-12-31 5.105 779,686 +10,767 0.14% 3,980,022
2010-12-30 2010-12-28 5.038 768,919 -575,119 0.14% 3,873,641
2010-12-28 2010-12-22 5.573 1,344,038 -897 0.24% 7,490,001
2010-12-23 2010-12-21 5.417 1,344,935 -275,447 0.24% 7,285,139
2010-12-21 2010-12-17 5.707 1,620,382 -413,619 0.29% 9,246,719
2010-12-20 2010-12-16 5.461 2,034,001 +17,047 0.36% 11,108,299
2010-12-17 2010-12-15 5.216 2,016,954 -41,272 0.36% 10,520,640
2010-12-15 2010-12-13 5.305 2,058,226 -251,222 0.36% 10,919,439
2010-12-10 2010-12-08 5.194 2,309,448 -180,342 0.41% 11,994,839
2010-12-09 2010-12-07 5.149 2,489,790 -26,019 0.44% 12,820,501
2010-12-07 2010-12-03 5.439 2,515,809 -1,795 0.45% 13,683,519
2010-12-06 2010-12-02 5.439 2,517,604 -1,280,335 0.45% 13,693,282
2010-12-03 2010-12-01 4.949 3,797,939 -164,191 0.67% 18,794,521
2010-12-02 2010-11-30 4.703 3,962,130 -318,514 0.70% 18,635,518
2010-11-30 2010-11-26 4.391 4,280,644 +3,589 0.76% 18,797,740
2010-11-25 2010-11-23 4.302 4,277,055 -62,806 0.76% 18,400,619
2010-11-24 2010-11-22 4.369 4,339,861 -3,589 0.77% 18,961,041
2010-11-22 2010-11-18 4.302 4,343,450 +269,167 0.77% 18,686,262
2010-11-18 2010-11-16 4.458 4,074,283 +244,941 0.72% 18,164,000
2010-11-17 2010-11-15 4.480 3,829,342 +42,170 0.68% 17,157,362
2010-11-15 2010-11-11 4.480 3,787,172 +419,002 0.67% 16,968,419
2010-11-12 2010-11-10 4.436 3,368,170 +432,461 0.60% 14,940,921
2010-11-11 2010-11-09 4.592 2,935,709 +44,861 0.52% 13,480,640
2010-11-10 2010-11-08 4.480 2,890,848 +345,430 0.51% 12,952,441
2010-11-09 2010-11-05 4.547 2,545,418 +339,150 0.45% 11,574,962
2010-11-08 2010-11-04 4.525 2,206,268 +490,780 0.39% 9,983,541
2010-11-05 2010-11-03 4.547 1,715,488 +271,859 0.30% 7,800,962
2010-11-04 2010-11-02 4.525 1,443,629 +306,849 0.26% 6,532,538
2010-11-03 2010-11-01 4.592 1,136,780 +15,253 0.20% 5,220,041
2010-11-02 2010-10-29 4.414 1,121,527 +26,019 0.20% 4,950,000
2010-11-01 2010-10-28 4.480 1,095,508 +52,937 0.19% 4,908,422
2010-10-29 2010-10-27 4.525 1,042,571 +236,866 0.18% 4,717,718
2010-10-28 2010-10-26 4.570 805,705 +110,358 0.14% 3,681,800
2010-10-27 2010-10-25 4.570 695,347 +3,589 0.12% 3,177,501
2010-10-21 2010-10-19 4.414 691,758 -1,794 0.12% 3,053,161
2010-10-19 2010-10-15 4.436 693,552 -17,945 0.12% 3,076,539
2010-10-18 2010-10-14 4.458 711,497 -535,641 0.13% 3,172,001
2010-10-15 2010-10-13 4.414 1,247,138 -1,421,199 0.22% 5,504,400
2010-10-14 2010-10-12 4.168 2,668,337 +232,380 0.47% 11,122,760
2010-10-13 2010-10-11 4.324 2,435,957 +137,275 0.43% 10,534,202
2010-10-12 2010-10-08 4.458 2,298,682 -8,972 0.41% 10,248,002
2010-10-11 2010-10-07 4.614 2,307,654 -4,486 0.41% 10,648,081
2010-10-08 2010-10-06 4.547 2,312,140 +698,038 0.41% 10,514,160
2010-10-07 2010-10-05 4.748 1,614,102 -604,727 0.29% 7,663,742
2010-10-05 2010-09-30 4.614 2,218,829 +897 0.39% 10,238,220
2010-09-30 2010-09-28 4.681 2,217,932 -897 0.39% 10,382,401
2010-09-28 2010-09-24 4.815 2,218,829 -174,958 0.39% 10,683,360
2010-09-27 2010-09-22 4.659 2,393,787 -13,458 0.42% 11,152,239
2010-09-24 2010-09-21 4.458 2,407,245 +746,488 0.43% 10,731,998
2010-09-22 2010-09-20 4.525 1,660,757 +21,533 0.29% 7,515,060
2010-09-20 2010-09-16 4.726 1,639,224 +437,844 0.29% 7,746,481
2010-09-16 2010-09-14 4.726 1,201,380 +1,104,480 0.21% 5,677,362
2010-09-14 2010-09-10 5.328 96,900 -8,075 0.02% 516,240
2010-09-01 2010-08-30 4.926 104,975 -9,869 0.02% 517,140
2010-08-31 2010-08-27 5.105 114,844 +8,075 0.02% 586,238
2010-08-30 2010-08-26 4.971 106,769 -9,870 0.02% 530,738
2010-08-26 2010-08-24 5.261 116,639 -897 0.02% 613,601
2010-08-25 2010-08-23 5.328 117,536 -897 0.02% 626,180
2010-08-18 2010-08-16 5.684 118,433 -897 0.02% 673,199
2010-08-13 2010-08-11 5.595 119,330 -1,795 0.02% 667,657
2010-08-12 2010-08-10 5.773 121,125 -1,794 0.02% 699,301
2010-07-26 2010-07-22 5.640 122,919 -12,561 0.02% 693,218
2010-07-23 2010-07-21 5.550 135,480 -2,692 0.02% 751,977
2010-07-20 2010-07-16 5.394 138,172 -897 0.02% 745,359
2010-07-19 2010-07-15 5.439 139,069 +2,691 0.02% 756,398
2010-07-16 2010-07-14 5.372 136,378 +11,664 0.02% 732,642
2010-07-15 2010-07-13 5.573 124,714 -1,794 0.02% 695,001
2010-07-07 2010-07-05 5.194 126,508 -5,384 0.02% 657,059
2010-07-06 2010-07-02 5.439 131,892 -8,972 0.02% 717,362
2010-07-02 2010-06-29 5.640 140,864 -1,794 0.02% 794,421
2010-06-30 2010-06-28 5.818 142,658 -7,178 0.03% 829,979
2010-06-29 2010-06-25 5.929 149,836 -6,281 0.03% 888,440
2010-06-25 2010-06-23 6.130 156,117 -1,794 0.03% 957,003
2010-06-23 2010-06-21 5.907 157,911 -4,486 0.03% 932,800
2010-06-22 2010-06-18 5.707 162,397 -3,589 0.03% 926,719
2010-06-21 2010-06-17 5.974 165,986 -2,692 0.03% 991,600
2010-06-18 2010-06-15 5.818 168,678 -5,383 0.03% 981,362
2010-06-17 2010-06-14 5.729 174,061 -23,328 0.03% 997,160
2010-06-14 2010-06-10 5.283 197,389 -5,383 0.03% 1,042,801
2010-06-11 2010-06-09 5.238 202,772 +2,692 0.04% 1,062,200
2010-06-10 2010-06-08 5.350 200,080 -47,553 0.04% 1,070,398
2010-06-09 2010-06-07 5.417 247,633 +19,739 0.04% 1,341,359
2010-06-08 2010-06-04 5.550 227,894 +44,861 0.04% 1,264,918
2010-06-07 2010-06-03 5.528 183,033 -60,114 0.03% 1,011,839
2010-06-04 2010-06-02 5.573 243,147 -139,247 0.04% 1,355,000
2010-06-03 2010-06-01 5.863 382,394 -265,400 0.07% 2,241,801
2010-06-02 2010-05-31 6.108 647,794 +67,292 0.11% 3,956,560
2010-06-01 2010-05-28 5.952 580,502 -345,431 0.10% 3,454,978
2010-05-28 2010-05-26 5.751 925,933 +467,453 0.16% 5,325,122
2010-05-27 2010-05-25 5.417 458,480 -3,589 0.08% 2,483,459
2010-05-25 2010-05-20 5.707 462,069 +3,589 0.08% 2,636,799
2010-05-24 2010-05-19 5.640 458,480 +44,861 0.08% 2,585,659
2010-05-17 2010-05-13 6.175 413,619 +217,127 0.07% 2,553,939
2010-05-11 2010-05-07 5.506 196,492 -2,691 0.03% 1,081,863
2010-05-10 2010-05-06 5.417 199,183 +147,144 0.04% 1,078,919
2010-05-06 2010-05-04 6.108 52,039 +49,347 0.01% 317,841
2010-05-05 2010-05-03 6.308 2,692 +898 0.00% 16,982
2010-05-04 2010-04-30 6.464 1,794 -5,384 0.00% 11,597
2010-05-03 2010-04-29 6.286 7,178 +6,281 0.00% 45,121
2010-04-29 2010-04-27 6.665 897 +897 0.00% 5,979
2010-04-23 2010-04-21 6.821 0 -2,692
2010-04-22 2010-04-20 6.353 2,692 -15,252 0.00% 17,102
2010-03-23 2010-03-19 5.261 17,944 -251,222 0.00% 94,398
2010-03-19 2010-03-17 4.458 269,166 -461,172 0.05% 1,199,998
2010-03-10 2010-03-08 4.324 730,338 +134,583 0.13% 3,158,318
2010-03-09 2010-03-05 4.168 595,755 +3,589 0.11% 2,483,360
2010-03-08 2010-03-04 4.124 592,166 +457,583 0.10% 2,441,999
2010-03-01 2010-02-25 4.057 134,583 +134,583 0.02% 545,999
2010-02-11 2010-02-09 3.901 0 -2,692
2010-02-10 2010-02-08 3.856 2,692 +2,692 0.00% 10,381
2009-12-23 2009-12-21 4.347 0 -3,589
2009-12-22 2009-12-18 4.369 3,589 +3,589 0.00% 15,680
2009-11-05 2009-11-03 3.277 0 -228,791
2009-11-04 2009-11-02 3.433 228,791 -130,098 0.04% 785,398
2009-11-03 2009-10-30 3.455 358,889 -224,305 0.06% 1,240,001
2009-10-20 2009-10-16 3.121 583,194 -224,305 0.10% 1,820,000
2009-10-12 2009-10-08 3.098 807,499 -224,306 0.14% 2,501,999
2009-09-30 2009-09-28 3.098 1,031,805 -218,025 0.18% 3,197,001
2009-09-25 2009-09-23 3.477 1,249,830 -315,822 0.22% 4,346,161
2009-09-24 2009-09-22 3.500 1,565,652 -323,897 0.28% 5,479,301
2009-09-18 2009-09-16 2.898 1,889,549 -645,999 0.33% 5,475,601
2009-09-10 2009-09-08 2.898 2,535,548 -529,361 0.45% 7,347,600
2009-08-18 2009-08-14 2.742 3,064,909 -448,611 0.57% 8,403,360
2009-08-17 2009-08-13 2.786 3,513,520 -224,305 0.65% 9,790,001
2009-08-10 2009-08-06 2.942 3,737,825 -5,383 0.69% 10,998,240
2009-08-05 2009-08-03 3.188 3,743,208 +5,383 0.69% 11,931,919
2009-07-23 2009-07-21 2.808 3,737,825 +118,364 0.76% 10,497,460
2009-07-16 2009-07-14 2.417 3,619,461 -6,950 0.76% 8,748,601
2009-07-10 2009-07-08 2.831 3,626,411 +6,950 0.77% 10,268,040
2009-06-23 2009-06-19 2.924 3,619,461 -68,636 0.76% 10,581,641
2009-06-22 2009-06-18 2.693 3,688,097 -217,202 0.78% 9,933,301
2009-06-11 2009-06-09 2.739 3,905,299 +701,998 0.82% 10,698,100
2009-06-10 2009-06-08 2.509 3,203,301 +426,586 0.68% 8,037,661
2009-06-05 2009-06-03 2.279 2,776,715 +217,202 0.59% 6,328,079
2009-06-04 2009-06-02 2.256 2,559,513 +279,757 0.54% 5,774,160
2009-06-03 2009-06-01 2.325 2,279,756 +139,009 0.48% 5,300,479
2009-05-13 2009-05-11 1.680 2,140,747 -135,534 0.45% 3,597,440
2009-05-07 2009-05-05 1.657 2,276,281 -183,319 0.48% 3,772,800
2009-01-22 2009-01-20 1.036 2,459,600 -477,845 0.52% 2,547,900
2009-01-21 2009-01-19 1.024 2,937,445 -70,374 0.62% 3,009,090
2009-01-20 2009-01-16 1.036 3,007,819 -228,497 0.63% 3,115,800
2009-01-19 2009-01-15 1.093 3,236,316 -434,404 0.68% 3,538,751
2009-01-16 2009-01-14 1.082 3,670,720 -62,555 0.77% 3,971,500
2009-01-07 2009-01-05 1.266 3,733,275 -595,134 0.77% 4,726,701
2009-01-06 2009-01-02 1.243 4,328,409 -564,726 0.90% 5,380,560
2009-01-05 2008-12-31 1.220 4,893,135 -868,810 1.01% 5,969,920
2009-01-02 2008-12-29 1.174 5,761,945 -434,405 1.19% 6,764,640
2008-12-30 2008-12-24 1.093 6,196,350 -695,047 1.28% 6,775,400
2008-12-29 2008-12-22 1.070 6,891,397 -695,048 1.42% 7,376,760
2008-12-23 2008-12-19 1.059 7,586,445 -660,295 1.56% 8,033,440
2008-12-22 2008-12-18 1.047 8,246,740 -635,100 1.70% 8,637,720
2008-12-19 2008-12-17 1.047 8,881,840 -716,768 1.83% 9,302,930
2008-12-18 2008-12-16 1.036 9,598,608 -564,726 1.98% 9,943,200
2008-09-22 2008-09-18 1.842 10,163,334 +10,163,334 2.09% 18,716,800
2008-05-16 2008-05-14 3.798 0 -598,610
2008-05-15 2008-05-13 3.844 598,610 -382,276 0.12% 2,301,261
2008-05-14 2008-05-09 3.890 980,886 -207,645 0.20% 3,816,020
2008-05-09 2008-05-07 3.867 1,188,531 -48,654 0.24% 4,596,478
2008-05-08 2008-05-06 3.982 1,237,185 -112,945 0.25% 4,927,041
2008-05-07 2008-05-05 3.982 1,350,130 -30,408 0.28% 5,376,840
2008-05-06 2008-05-02 4.121 1,380,538 -173,762 0.28% 5,688,619
2008-05-05 2008-04-30 4.098 1,554,300 -73,849 0.32% 6,368,839
2008-05-02 2008-04-29 4.029 1,628,149 -104,257 0.34% 6,559,000
2008-04-30 2008-04-28 3.959 1,732,406 -109,470 0.36% 6,859,359
2008-04-29 2008-04-25 4.121 1,841,876 -58,210 0.38% 7,589,599
2008-04-28 2008-04-24 4.213 1,900,086 -544,744 0.39% 8,004,418
2008-04-25 2008-04-23 3.936 2,444,830 -9,557 0.50% 9,623,880
2008-04-24 2008-04-22 3.867 2,454,387 -355,343 0.51% 9,492,000
2008-04-23 2008-04-21 3.913 2,809,730 -105,995 0.58% 10,995,600
2008-04-22 2008-04-18 3.867 2,915,725 -638,575 0.60% 11,276,161
2008-04-21 2008-04-17 3.591 3,554,300 -1,104,257 0.73% 12,763,921
2008-04-18 2008-04-16 3.545 4,658,557 -3,475 0.96% 16,514,961
2008-04-17 2008-04-15 3.522 4,662,032 -108,601 0.96% 16,419,960
2008-04-16 2008-04-14 3.453 4,770,633 -52,129 0.98% 16,472,999
2008-04-15 2008-04-11 3.499 4,822,762 -6,081 0.99% 16,875,041
2008-04-14 2008-04-10 3.522 4,828,843 -9,557 0.99% 17,007,478
2008-04-10 2008-04-08 3.453 4,838,400 -13,032 1.00% 16,706,999
2008-04-09 2008-04-07 3.453 4,851,432 -169,418 1.00% 16,751,998
2008-04-08 2008-04-03 3.545 5,020,850 -221,547 1.03% 17,799,319
2008-04-07 2008-04-02 3.683 5,242,397 -304,083 1.08% 19,308,801
2008-04-03 2008-04-01 3.729 5,546,480 -315,378 1.14% 20,684,160
2008-04-02 2008-03-31 3.775 5,861,858 -213,727 1.21% 22,130,160
2008-04-01 2008-03-28 3.683 6,075,585 -722,850 1.25% 22,377,600
2008-03-31 2008-03-27 3.453 6,798,435 -167,680 1.40% 23,475,001
2008-03-28 2008-03-26 3.430 6,966,115 -131,190 1.43% 23,893,640
2008-03-27 2008-03-25 3.430 7,097,305 -82,537 1.46% 24,343,620
2008-03-25 2008-03-19 3.338 7,179,842 -133,797 1.48% 23,965,600
2008-03-12 2008-03-10 3.453 7,313,639 -130,321 1.51% 25,254,001
2008-03-11 2008-03-07 3.683 7,443,960 -152,042 1.53% 27,417,599
2008-03-10 2008-03-06 3.683 7,596,002 -38,227 1.56% 27,977,601
2008-02-27 2008-02-25 3.568 7,634,229 -13,901 1.57% 27,239,698
2008-01-23 2008-01-21 3.775 7,648,130 -869 1.58% 28,873,839
2008-01-17 2008-01-15 4.190 7,648,999 -573,414 1.58% 32,046,559
2008-01-14 2008-01-10 4.581 8,222,413 -715,031 1.69% 37,666,718
2008-01-07 2008-01-03 5.295 8,937,444 -47,784 1.84% 47,320,201
2008-01-04 2008-01-02 5.341 8,985,228 +3,475 1.85% 47,986,879
2007-12-17 2007-12-13 4.995 8,981,753 -1,738 1.85% 44,866,920
2007-12-03 2007-11-29 5.133 8,983,491 -31,277 1.85% 46,116,402
2007-11-30 2007-11-28 5.018 9,014,768 +27,802 1.86% 45,239,361
2007-11-26 2007-11-22 5.133 8,986,966 -1,738 1.85% 46,134,241
2007-11-22 2007-11-20 5.502 8,988,704 -56,472 1.85% 49,453,883
2007-11-21 2007-11-19 5.732 9,045,176 -128,584 1.86% 51,846,779
2007-11-20 2007-11-16 5.778 9,173,760 -1,738 1.89% 53,006,180
2007-11-15 2007-11-13 5.985 9,175,498 -6,081 1.89% 54,917,203
2007-11-14 2007-11-12 5.939 9,181,579 -14,770 1.89% 54,530,879
2007-11-13 2007-11-09 6.192 9,196,349 -4,344 1.89% 56,947,300
2007-11-09 2007-11-07 5.985 9,200,693 +13,032 1.90% 55,068,000
2007-11-08 2007-11-06 5.824 9,187,661 +869 1.89% 53,509,501
2007-11-07 2007-11-05 5.893 9,186,792 -40,834 1.89% 54,138,879
2007-11-06 2007-11-02 5.985 9,227,626 +27,802 1.90% 55,229,199
2007-11-05 2007-11-01 6.100 9,199,824 -11,295 1.89% 56,121,699
2007-11-02 2007-10-31 6.169 9,211,119 +869 1.90% 56,826,722
2007-10-29 2007-10-25 5.709 9,210,250 +2,606 2.28% 52,580,960
2007-10-25 2007-10-23 5.226 9,207,644 -4,344 2.28% 48,114,923
2007-10-24 2007-10-22 5.203 9,211,988 -859,252 2.28% 47,925,562
2007-10-23 2007-10-18 5.364 10,071,240 +16,507 2.49% 54,018,719
2007-10-22 2007-10-17 6.100 10,054,733 -861,859 2.48% 61,336,901
2007-10-18 2007-10-16 6.238 10,916,592 +1,737,619 2.70% 68,102,301
2007-10-17 2007-10-15 6.446 9,178,973 +23,458 2.27% 59,164,001
2007-10-16 2007-10-12 6.446 9,155,515 -417,029 2.26% 59,012,800
2007-10-15 2007-10-11 7.804 9,572,544 +1,303,215 2.37% 74,702,044
2007-10-12 2007-10-10 7.804 8,269,329 +8,253,690 2.04% 64,532,038
2007-10-10 2007-10-08 7.689 15,639 -3,475 0.00% 120,243
2007-10-09 2007-10-05 7.435 19,114 -13,901 0.00% 142,121
2007-10-08 2007-10-04 7.412 33,015 -19,114 0.01% 244,722
2007-10-05 2007-10-03 7.251 52,129 -6,950 0.01% 378,003
2007-10-04 2007-10-02 7.251 59,079 -19,114 0.01% 428,400
2007-10-02 2007-09-27 6.883 78,193 +32,146 0.02% 538,201
2007-09-27 2007-09-24 6.837 46,047 +26,064 0.01% 314,821
2007-09-21 2007-09-19 7.136 19,983 -27,802 0.00% 142,603
2007-09-20 2007-09-18 6.791 47,785 +3,476 0.01% 324,503
2007-09-19 2007-09-17 6.791 44,309 -2,607 0.01% 300,898
2007-09-18 2007-09-14 6.929 46,916 -6,081 0.01% 325,082
2007-09-17 2007-09-13 6.929 52,997 -17,377 0.01% 367,217
2007-09-14 2007-09-12 6.768 70,374 +3,476 0.02% 476,283
2007-09-13 2007-09-11 6.791 66,898 +2,606 0.02% 454,298
2007-09-12 2007-09-10 6.768 64,292 +14,770 0.02% 435,121
2007-09-11 2007-09-07 6.906 49,522 +16,507 0.01% 341,999
2007-09-07 2007-09-05 6.906 33,015 +869 0.01% 228,002
2007-09-06 2007-09-04 6.883 32,146 +5,213 0.01% 221,260
2007-09-04 2007-08-31 6.883 26,933 -1,738 0.01% 185,379
2007-08-31 2007-08-29 6.653 28,671 -23,458 0.01% 190,742
2007-08-30 2007-08-28 6.814 52,129 -30,408 0.01% 355,203
2007-08-29 2007-08-27 6.538 82,537 -1,738 0.02% 539,601
2007-08-28 2007-08-24 6.307 84,275 +869 0.02% 531,563
2007-08-24 2007-08-22 6.322 83,406 +12,510 0.02% 527,286
2007-08-23 2007-08-21 6.205 70,896 +9,396 0.02% 439,899
2007-08-22 2007-08-20 6.322 61,500 -6,834 0.02% 388,798
2007-08-21 2007-08-17 6.228 68,334 +5,980 0.02% 425,602
2007-08-20 2007-08-16 6.439 62,354 +1,708 0.02% 401,497
2007-08-17 2007-08-15 6.743 60,646 +5,125 0.02% 408,959
2007-08-16 2007-08-14 6.814 55,521 +17,083 0.01% 378,300
2007-08-15 2007-08-13 6.650 38,438 -1,708 0.01% 255,602
2007-08-14 2007-08-10 7.095 40,146 +854 0.01% 284,820
2007-08-13 2007-08-09 7.259 39,292 -49,542 0.01% 285,201
2007-08-10 2007-08-08 7.259 88,834 -25,625 0.02% 644,802
2007-08-09 2007-08-07 7.352 114,459 -29,896 0.03% 841,521
2007-08-07 2007-08-03 7.048 144,355 -6,833 0.04% 1,017,382
2007-08-06 2007-08-02 7.024 151,188 -1,708 0.04% 1,061,999
2007-08-03 2007-08-01 7.235 152,896 -5,125 0.04% 1,106,217
2007-08-01 2007-07-30 7.259 158,021 -1,709 0.04% 1,146,996
2007-07-31 2007-07-27 7.329 159,730 -1,708 0.04% 1,170,621
2007-07-24 2007-07-20 7.329 161,438 +5,979 0.04% 1,183,139
2007-07-23 2007-07-19 7.422 155,459 +3,417 0.04% 1,153,880
2007-07-16 2007-07-12 7.703 152,042 -3,417 0.04% 1,171,238
2007-07-13 2007-07-11 7.938 155,459 -26,479 0.04% 1,233,960
2007-07-12 2007-07-10 8.195 181,938 -1,709 0.05% 1,490,998
2007-07-11 2007-07-09 7.891 183,647 -11,958 0.05% 1,449,103
2007-07-10 2007-07-06 7.610 195,605 -5,125 0.05% 1,488,500
2007-07-09 2007-07-05 7.563 200,730 -6,833 0.05% 1,518,100
2007-07-06 2007-07-04 7.446 207,563 -2,563 0.05% 1,545,477
2007-07-05 2007-07-03 7.469 210,126 -11,104 0.05% 1,569,481
2007-07-04 2007-06-29 7.446 221,230 -3,417 0.06% 1,647,239
2007-07-03 2007-06-28 7.188 224,647 -1,708 0.06% 1,614,822
2007-06-27 2007-06-25 7.235 226,355 -1,708 0.06% 1,637,699
2007-06-26 2007-06-22 7.329 228,063 0.06% 1,671,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top