History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.298 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.444 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.423 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.475 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.413 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.371 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.444 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.455 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.413 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.475 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.611 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.496 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.569 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.527 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.517 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.652 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.788 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.704 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.756 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.621 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.683 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.631 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.258 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.247 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.071 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.203 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.335 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.379 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.346 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.588 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.665 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.610 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.643 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.511 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.599 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.522 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.478 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.247 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.137 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.225 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.159 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.181 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.258 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.258 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.983 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.763 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.609 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.565 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.565 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.499 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.477 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.477 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.477 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.455 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.433 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.477 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.510 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.631 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.697 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.796 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.796 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.752 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.752 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.719 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.664 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.631 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.730 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.642 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.675 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.609 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.664 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.565 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.829 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.851 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.774 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.730 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.653 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.763 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.895 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.862 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.928 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.818 | 0 | -129,101 | ||
| 2024-01-12 | 2024-01-10 | 4.675 | 129,101 | +129,101 | 0.01% | 603,499 |
| 2024-01-11 | 2024-01-09 | 4.796 | 0 | -123,646 | ||
| 2024-01-10 | 2024-01-08 | 4.763 | 123,646 | +123,646 | 0.01% | 588,879 |
| 2024-01-04 | 2024-01-02 | 4.906 | 0 | -109,100 | ||
| 2024-01-03 | 2023-12-29 | 4.840 | 109,100 | +109,100 | 0.01% | 528,002 |
| 2023-12-27 | 2023-12-21 | 4.807 | 0 | -132,738 | ||
| 2023-12-22 | 2023-12-20 | 4.697 | 132,738 | +132,738 | 0.01% | 623,420 |
| 2023-12-11 | 2023-12-07 | 4.257 | 0 | -152,740 | ||
| 2023-12-08 | 2023-12-06 | 4.257 | 152,740 | +152,740 | 0.01% | 650,162 |
| 2023-11-16 | 2023-11-14 | 4.367 | 0 | -198,198 | ||
| 2023-11-15 | 2023-11-13 | 4.356 | 198,198 | +198,198 | 0.02% | 863,281 |
| 2023-10-17 | 2023-10-13 | 4.598 | 0 | -229,109 | ||
| 2023-10-16 | 2023-10-12 | 4.840 | 229,109 | +229,109 | 0.02% | 1,108,799 |
| 2023-10-13 | 2023-10-11 | 4.818 | 0 | -183,651 | ||
| 2023-10-12 | 2023-10-10 | 4.697 | 183,651 | +183,651 | 0.01% | 862,540 |
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | -90,916 | ||
| 2023-09-22 | 2023-09-20 | 4.620 | 90,916 | +90,916 | 0.01% | 419,998 |
| 2023-09-18 | 2023-09-14 | 4.620 | 0 | -60,005 | ||
| 2023-09-15 | 2023-09-13 | 4.620 | 60,005 | +60,005 | 0.00% | 277,201 |
| 2023-09-11 | 2023-09-06 | 4.642 | 0 | -10,910 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 10,910 | +10,910 | 0.00% | 48,000 |
| 2023-07-20 | 2023-07-18 | 4.488 | 0 | -187,288 | ||
| 2023-07-19 | 2023-07-14 | 4.598 | 187,288 | +187,288 | 0.01% | 861,081 |
| 2023-06-15 | 2023-06-13 | 4.565 | 0 | -49,095 | ||
| 2023-06-14 | 2023-06-12 | 4.488 | 49,095 | +49,095 | 0.00% | 220,321 |
| 2023-05-19 | 2023-05-17 | 4.927 | 0 | -139,634 | ||
| 2023-05-18 | 2023-05-16 | 5.053 | 139,634 | +139,634 | 0.01% | 705,601 |
| 2023-05-15 | 2023-05-11 | 5.019 | 0 | -85,526 | ||
| 2023-05-12 | 2023-05-10 | 5.042 | 85,526 | +85,526 | 0.01% | 431,201 |
| 2023-05-10 | 2023-05-08 | 5.030 | 0 | -73,308 | ||
| 2023-05-09 | 2023-05-05 | 4.984 | 73,308 | +73,308 | 0.01% | 365,401 |
| 2023-04-19 | 2023-04-17 | 5.042 | 0 | -26,181 | ||
| 2023-04-18 | 2023-04-14 | 5.088 | 26,181 | +26,181 | 0.00% | 133,198 |
| 2023-04-12 | 2023-04-06 | 5.168 | 0 | -120,434 | ||
| 2023-04-11 | 2023-04-04 | 5.168 | 120,434 | +120,434 | 0.01% | 622,379 |
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | -127,416 | ||
| 2023-03-13 | 2023-03-09 | 5.042 | 127,416 | +127,416 | 0.01% | 642,401 |
| 2023-03-10 | 2023-03-08 | 5.111 | 0 | -69,817 | ||
| 2023-03-09 | 2023-03-07 | 5.271 | 69,817 | +69,817 | 0.01% | 368,000 |
| 2023-03-03 | 2023-03-01 | 5.443 | 0 | -12,218 | ||
| 2023-03-02 | 2023-02-28 | 5.191 | 12,218 | +12,218 | 0.00% | 63,420 |
| 2023-02-03 | 2023-02-01 | 5.695 | 0 | -52,363 | ||
| 2023-02-02 | 2023-01-31 | 5.615 | 52,363 | +52,363 | 0.00% | 294,002 |
| 2023-01-27 | 2023-01-20 | 5.580 | 0 | -97,744 | ||
| 2023-01-26 | 2023-01-19 | 5.500 | 97,744 | +97,744 | 0.01% | 537,602 |
| 2023-01-19 | 2023-01-17 | 5.557 | 0 | -90,762 | ||
| 2023-01-18 | 2023-01-16 | 5.580 | 90,762 | +90,762 | 0.01% | 506,480 |
| 2023-01-17 | 2023-01-13 | 5.546 | 0 | -78,544 | ||
| 2023-01-16 | 2023-01-12 | 5.386 | 78,544 | +34,908 | 0.01% | 423,000 |
| 2023-01-13 | 2023-01-11 | 5.489 | 43,636 | -106,470 | 0.00% | 239,502 |
| 2023-01-12 | 2023-01-10 | 5.557 | 150,106 | +150,106 | 0.01% | 834,198 |
| 2023-01-04 | 2022-12-30 | 5.156 | 0 | -122,180 | ||
| 2023-01-03 | 2022-12-29 | 4.984 | 122,180 | +122,180 | 0.01% | 609,002 |
| 2022-12-23 | 2022-12-21 | 4.675 | 0 | -181,524 | ||
| 2022-12-22 | 2022-12-20 | 4.721 | 181,524 | +181,524 | 0.01% | 856,960 |
| 2022-12-20 | 2022-12-16 | 4.904 | 0 | -188,506 | ||
| 2022-12-19 | 2022-12-15 | 4.824 | 188,506 | +188,506 | 0.01% | 909,361 |
| 2022-12-16 | 2022-12-14 | 4.927 | 0 | -143,125 | ||
| 2022-12-15 | 2022-12-13 | 4.709 | 143,125 | +143,125 | 0.01% | 674,041 |
| 2022-12-13 | 2022-12-09 | 5.099 | 0 | -17,454 | ||
| 2022-12-12 | 2022-12-08 | 5.065 | 17,454 | +17,454 | 0.00% | 88,399 |
| 2022-12-09 | 2022-12-07 | 5.042 | 0 | -68,071 | ||
| 2022-12-08 | 2022-12-06 | 5.122 | 68,071 | +57,598 | 0.01% | 348,657 |
| 2022-12-07 | 2022-12-05 | 5.248 | 10,473 | +10,473 | 0.00% | 54,962 |
| 2022-11-23 | 2022-11-21 | 4.583 | 0 | -36,654 | ||
| 2022-11-22 | 2022-11-18 | 4.664 | 36,654 | +36,654 | 0.00% | 170,941 |
| 2022-10-12 | 2022-10-10 | 4.618 | 0 | -76,799 | ||
| 2022-10-11 | 2022-10-07 | 4.847 | 76,799 | +76,799 | 0.01% | 372,242 |
| 2022-09-05 | 2022-09-01 | 5.936 | 0 | -34,908 | ||
| 2022-09-02 | 2022-08-31 | 5.958 | 34,908 | +34,908 | 0.00% | 207,997 |
| 2022-05-26 | 2022-05-24 | 7.677 | 0 | -50,178 | ||
| 2022-05-25 | 2022-05-23 | 7.916 | 50,178 | +50,178 | 0.00% | 397,204 |
| 2022-03-31 | 2022-03-29 | 8.849 | 0 | -143,842 | ||
| 2022-03-30 | 2022-03-28 | 8.837 | 143,842 | +143,842 | 0.01% | 1,271,077 |
| 2022-03-28 | 2022-03-24 | 9.530 | 0 | -51,850 | ||
| 2022-03-24 | 2022-03-22 | 9.387 | 51,850 | -78,612 | 0.00% | 486,699 |
| 2022-03-23 | 2022-03-21 | 9.339 | 130,462 | +130,462 | 0.01% | 1,218,364 |
| 2022-03-11 | 2022-03-09 | 8.849 | 0 | -140,497 | ||
| 2022-03-10 | 2022-03-08 | 9.088 | 140,497 | +138,824 | 0.01% | 1,276,799 |
| 2022-03-08 | 2022-03-04 | 9.446 | 1,673 | +1,673 | 0.00% | 15,804 |
| 2021-11-16 | 2021-11-12 | 9.183 | 0 | -91,992 | ||
| 2021-11-15 | 2021-11-11 | 8.729 | 91,992 | +91,992 | 0.01% | 802,999 |
| 2021-11-03 | 2021-11-01 | 8.849 | 0 | -66,903 | ||
| 2021-11-02 | 2021-10-29 | 8.813 | 66,903 | +66,903 | 0.01% | 589,597 |
| 2021-10-28 | 2021-10-26 | 8.789 | 0 | -118,754 | ||
| 2021-10-27 | 2021-10-25 | 8.729 | 118,754 | +118,754 | 0.01% | 1,036,604 |
| 2021-10-26 | 2021-10-22 | 8.669 | 0 | -118,754 | ||
| 2021-10-25 | 2021-10-21 | 8.609 | 118,754 | +60,214 | 0.01% | 1,022,404 |
| 2021-10-21 | 2021-10-19 | 8.765 | 58,540 | -122,099 | 0.00% | 513,096 |
| 2021-10-20 | 2021-10-18 | 8.609 | 180,639 | +180,639 | 0.01% | 1,555,199 |
| 2021-10-19 | 2021-10-15 | 8.717 | 0 | -138,825 | ||
| 2021-10-18 | 2021-10-12 | 8.490 | 138,825 | +138,825 | 0.01% | 1,178,604 |
| 2021-10-11 | 2021-10-07 | 8.322 | 0 | -284,339 | ||
| 2021-10-08 | 2021-10-06 | 8.287 | 284,339 | +284,339 | 0.02% | 2,356,197 |
| 2021-10-05 | 2021-09-30 | 8.382 | 0 | -311,101 | ||
| 2021-10-04 | 2021-09-29 | 8.143 | 311,101 | +112,063 | 0.03% | 2,533,322 |
| 2021-09-30 | 2021-09-28 | 8.346 | 199,038 | +100,356 | 0.02% | 1,661,244 |
| 2021-09-29 | 2021-09-27 | 8.310 | 98,682 | -26,762 | 0.01% | 820,096 |
| 2021-09-28 | 2021-09-24 | 8.430 | 125,444 | +51,850 | 0.01% | 1,057,501 |
| 2021-09-27 | 2021-09-23 | 8.562 | 73,594 | -50,177 | 0.01% | 630,082 |
| 2021-09-23 | 2021-09-20 | 8.251 | 123,771 | +123,771 | 0.01% | 1,021,198 |
| 2021-09-21 | 2021-09-17 | 8.574 | 0 | -130,462 | ||
| 2021-09-20 | 2021-09-16 | 8.227 | 130,462 | +130,462 | 0.01% | 1,073,283 |
| 2021-09-07 | 2021-09-03 | 8.418 | 0 | -25,089 | ||
| 2021-09-06 | 2021-09-02 | 8.574 | 25,089 | -21,743 | 0.00% | 215,102 |
| 2021-08-31 | 2021-08-27 | 8.263 | 46,832 | +28,434 | 0.00% | 386,957 |
| 2021-08-30 | 2021-08-26 | 7.988 | 18,398 | +18,398 | 0.00% | 146,957 |
| 2021-08-25 | 2021-08-23 | 7.581 | 0 | -85,302 | ||
| 2021-08-24 | 2021-08-20 | 7.258 | 85,302 | -165,586 | 0.01% | 619,141 |
| 2021-08-23 | 2021-08-19 | 7.414 | 250,888 | +71,921 | 0.02% | 1,860,002 |
| 2021-08-20 | 2021-08-18 | 7.593 | 178,967 | +178,967 | 0.01% | 1,358,903 |
| 2021-08-19 | 2021-08-17 | 7.414 | 0 | -93,665 | ||
| 2021-08-18 | 2021-08-16 | 7.294 | 93,665 | +93,665 | 0.01% | 683,202 |
| 2021-08-17 | 2021-08-13 | 7.414 | 0 | -85,302 | ||
| 2021-08-16 | 2021-08-12 | 7.569 | 85,302 | +85,302 | 0.01% | 645,661 |
| 2021-08-06 | 2021-08-04 | 7.629 | 0 | -157,223 | ||
| 2021-08-05 | 2021-08-03 | 7.665 | 157,223 | +157,223 | 0.01% | 1,205,080 |
| 2021-07-30 | 2021-07-28 | 7.115 | 0 | -73,594 | ||
| 2021-07-27 | 2021-07-23 | 7.306 | 73,594 | +73,594 | 0.01% | 537,682 |
| 2021-07-21 | 2021-07-19 | 7.414 | 0 | -177,294 | ||
| 2021-07-20 | 2021-07-16 | 7.784 | 177,294 | +177,294 | 0.01% | 1,380,120 |
| 2021-07-15 | 2021-07-13 | 8.131 | 0 | -97,010 | ||
| 2021-07-13 | 2021-07-09 | 8.035 | 97,010 | +5,018 | 0.01% | 779,521 |
| 2021-07-12 | 2021-07-08 | 8.143 | 91,992 | +91,992 | 0.01% | 749,099 |
| 2021-06-23 | 2021-06-21 | 7.641 | 0 | -130,462 | ||
| 2021-06-22 | 2021-06-18 | 7.796 | 130,462 | +130,462 | 0.01% | 1,017,123 |
| 2021-06-21 | 2021-06-17 | 7.844 | 0 | -157,223 | ||
| 2021-06-18 | 2021-06-16 | 7.832 | 157,223 | +90,320 | 0.01% | 1,231,400 |
| 2021-06-17 | 2021-06-15 | 7.952 | 66,903 | +66,903 | 0.01% | 531,997 |
| 2021-06-02 | 2021-05-31 | 8.789 | 0 | -26,761 | ||
| 2021-05-31 | 2021-05-27 | 9.556 | 26,761 | +776 | 0.00% | 255,739 |
| 2021-05-28 | 2021-05-26 | 9.519 | 25,985 | -95,818 | 0.00% | 247,363 |
| 2021-05-26 | 2021-05-24 | 9.162 | 121,803 | +95,818 | 0.01% | 1,116,000 |
| 2021-05-14 | 2021-05-12 | 8.916 | 25,985 | +25,985 | 0.00% | 231,683 |
| 2021-04-27 | 2021-04-23 | 8.904 | 0 | -74,706 | ||
| 2021-04-23 | 2021-04-21 | 9.052 | 74,706 | +74,706 | 0.01% | 676,201 |
| 2021-04-19 | 2021-04-15 | 8.423 | 0 | -29,233 | ||
| 2021-04-16 | 2021-04-14 | 8.571 | 29,233 | +1,624 | 0.00% | 250,562 |
| 2021-04-12 | 2021-04-08 | 9.052 | 27,609 | -94,194 | 0.00% | 249,903 |
| 2021-04-09 | 2021-04-07 | 9.052 | 121,803 | +94,194 | 0.01% | 1,102,500 |
| 2021-03-29 | 2021-03-25 | 8.251 | 27,609 | -90,946 | 0.00% | 227,803 |
| 2021-03-25 | 2021-03-23 | 8.731 | 118,555 | +90,946 | 0.01% | 1,035,141 |
| 2021-03-24 | 2021-03-22 | 8.399 | 27,609 | -4,872 | 0.00% | 231,883 |
| 2021-03-23 | 2021-03-19 | 8.559 | 32,481 | +27,609 | 0.00% | 278,002 |
| 2021-03-22 | 2021-03-18 | 8.608 | 4,872 | -203,005 | 0.00% | 41,939 |
| 2021-03-19 | 2021-03-17 | 8.547 | 207,877 | +149,412 | 0.02% | 1,776,639 |
| 2021-03-16 | 2021-03-12 | 8.386 | 58,465 | +53,593 | 0.00% | 490,316 |
| 2021-03-04 | 2021-03-02 | 8.916 | 4,872 | -25,985 | 0.00% | 43,439 |
| 2021-03-03 | 2021-03-01 | 8.965 | 30,857 | +25,985 | 0.00% | 276,642 |
| 2021-03-01 | 2021-02-25 | 9.138 | 4,872 | -131,547 | 0.00% | 44,519 |
| 2021-02-25 | 2021-02-23 | 9.606 | 136,419 | -142,916 | 0.01% | 1,310,397 |
| 2021-02-24 | 2021-02-22 | 9.803 | 279,335 | +279,335 | 0.02% | 2,738,241 |
| 2021-02-10 | 2021-02-08 | 9.175 | 0 | -233,862 | ||
| 2021-02-09 | 2021-02-05 | 8.928 | 233,862 | -9,744 | 0.02% | 2,088,002 |
| 2021-02-08 | 2021-02-04 | 8.867 | 243,606 | +102,315 | 0.02% | 2,160,000 |
| 2021-02-05 | 2021-02-03 | 8.867 | 141,291 | +141,291 | 0.01% | 1,252,796 |
| 2021-02-03 | 2021-02-01 | 8.497 | 0 | -22,737 | ||
| 2021-01-29 | 2021-01-27 | 8.571 | 22,737 | -172,148 | 0.00% | 194,884 |
| 2021-01-28 | 2021-01-26 | 8.497 | 194,885 | +172,148 | 0.02% | 1,656,002 |
| 2020-12-17 | 2020-12-15 | 7.992 | 22,737 | -94,194 | 0.00% | 181,724 |
| 2020-12-16 | 2020-12-14 | 7.968 | 116,931 | +94,194 | 0.01% | 931,681 |
| 2020-12-02 | 2020-11-30 | 8.029 | 22,737 | -214,373 | 0.00% | 182,564 |
| 2020-12-01 | 2020-11-27 | 8.374 | 237,110 | +172,148 | 0.02% | 1,985,601 |
| 2020-11-30 | 2020-11-26 | 8.005 | 64,962 | +42,225 | 0.01% | 520,003 |
| 2020-11-26 | 2020-11-24 | 7.709 | 22,737 | -151,035 | 0.00% | 175,283 |
| 2020-11-25 | 2020-11-23 | 7.007 | 173,772 | +151,035 | 0.01% | 1,217,658 |
| 2020-11-24 | 2020-11-20 | 7.032 | 22,737 | -48,721 | 0.00% | 159,883 |
| 2020-11-20 | 2020-11-18 | 6.835 | 71,458 | +48,721 | 0.01% | 488,402 |
| 2020-11-17 | 2020-11-13 | 6.798 | 22,737 | -29,232 | 0.00% | 154,563 |
| 2020-11-04 | 2020-11-02 | 5.874 | 51,969 | -110,435 | 0.00% | 305,278 |
| 2020-11-03 | 2020-10-30 | 5.973 | 162,404 | +110,435 | 0.01% | 970,000 |
| 2020-10-08 | 2020-10-06 | 6.552 | 51,969 | -159,156 | 0.00% | 340,478 |
| 2020-10-07 | 2020-10-05 | 6.342 | 211,125 | -133,171 | 0.02% | 1,338,999 |
| 2020-09-25 | 2020-09-23 | 6.749 | 344,296 | +154,283 | 0.03% | 2,323,517 |
| 2020-09-24 | 2020-09-22 | 7.044 | 190,013 | +133,172 | 0.02% | 1,338,482 |
| 2020-09-23 | 2020-09-21 | 7.056 | 56,841 | +4,872 | 0.00% | 401,097 |
| 2020-09-16 | 2020-09-14 | 6.379 | 51,969 | +22,736 | 0.00% | 331,518 |
| 2020-09-15 | 2020-09-11 | 6.157 | 29,233 | +29,233 | 0.00% | 180,002 |
| 2020-09-09 | 2020-09-07 | 5.997 | 0 | -112,059 | ||
| 2020-09-03 | 2020-09-01 | 5.295 | 112,059 | +112,059 | 0.01% | 593,401 |
| 2020-08-26 | 2020-08-24 | 5.431 | 0 | -108,811 | ||
| 2020-08-25 | 2020-08-21 | 5.554 | 108,811 | +108,811 | 0.01% | 604,342 |
| 2020-08-19 | 2020-08-17 | 5.419 | 0 | -243,606 | ||
| 2020-08-18 | 2020-08-14 | 5.616 | 243,606 | +183,517 | 0.02% | 1,368,000 |
| 2020-08-17 | 2020-08-13 | 5.591 | 60,089 | +60,089 | 0.01% | 335,957 |
| 2020-08-14 | 2020-08-12 | 5.603 | 0 | -99,066 | ||
| 2020-08-12 | 2020-08-10 | 5.456 | 99,066 | +99,066 | 0.01% | 540,458 |
| 2020-08-11 | 2020-08-07 | 5.542 | 0 | -77,954 | ||
| 2020-08-10 | 2020-08-06 | 5.456 | 77,954 | +77,954 | 0.01% | 425,280 |
| 2020-08-04 | 2020-07-31 | 5.628 | 0 | -1,624 | ||
| 2020-07-24 | 2020-07-22 | 5.677 | 1,624 | +1,624 | 0.00% | 9,220 |
| 2020-07-23 | 2020-07-21 | 5.308 | 0 | -211,125 | ||
| 2020-07-22 | 2020-07-20 | 5.468 | 211,125 | +159,156 | 0.02% | 1,154,399 |
| 2020-07-16 | 2020-07-14 | 5.369 | 51,969 | +24,360 | 0.00% | 279,038 |
| 2020-07-09 | 2020-07-07 | 5.419 | 27,609 | -138,043 | 0.00% | 149,602 |
| 2020-07-08 | 2020-07-06 | 5.653 | 165,652 | +138,043 | 0.01% | 936,360 |
| 2020-07-07 | 2020-07-03 | 5.480 | 27,609 | -35,729 | 0.00% | 151,302 |
| 2020-07-06 | 2020-07-02 | 5.295 | 63,338 | -274,462 | 0.01% | 335,402 |
| 2020-07-03 | 2020-06-30 | 5.148 | 337,800 | -76,330 | 0.03% | 1,738,878 |
| 2020-06-30 | 2020-06-26 | 4.864 | 414,130 | +274,463 | 0.04% | 2,014,499 |
| 2020-06-29 | 2020-06-24 | 4.729 | 139,667 | +99,066 | 0.01% | 660,478 |
| 2020-06-26 | 2020-06-23 | 4.557 | 40,601 | -38,977 | 0.00% | 185,000 |
| 2020-06-24 | 2020-06-22 | 4.520 | 79,578 | +30,857 | 0.01% | 359,660 |
| 2020-06-23 | 2020-06-19 | 4.433 | 48,721 | +38,977 | 0.00% | 215,999 |
| 2020-06-22 | 2020-06-18 | 4.446 | 9,744 | +9,744 | 0.00% | 43,319 |
| 2020-06-17 | 2020-06-15 | 4.310 | 0 | -253,350 | ||
| 2020-06-16 | 2020-06-12 | 4.310 | 253,350 | -128,299 | 0.02% | 1,091,999 |
| 2020-06-15 | 2020-06-11 | 4.187 | 381,649 | +297,199 | 0.03% | 1,597,998 |
| 2020-06-12 | 2020-06-10 | 4.310 | 84,450 | -290,703 | 0.01% | 364,000 |
| 2020-06-11 | 2020-06-09 | 4.446 | 375,153 | +375,153 | 0.03% | 1,667,819 |
| 2020-06-09 | 2020-06-05 | 4.359 | 0 | -222,493 | ||
| 2020-06-08 | 2020-06-04 | 4.372 | 222,493 | +1,624 | 0.02% | 972,698 |
| 2020-06-05 | 2020-06-03 | 4.323 | 220,869 | -129,924 | 0.02% | 954,718 |
| 2020-06-04 | 2020-06-02 | 4.273 | 350,793 | +350,793 | 0.03% | 1,499,042 |
| 2020-06-03 | 2020-06-01 | 4.224 | 0 | -206,253 | ||
| 2020-06-01 | 2020-05-28 | 4.451 | 206,253 | -353,274 | 0.02% | 918,071 |
| 2020-05-29 | 2020-05-27 | 4.464 | 559,527 | +559,527 | 0.05% | 2,497,801 |
| 2020-05-28 | 2020-05-26 | 4.581 | 0 | -222,574 | ||
| 2020-05-27 | 2020-05-25 | 4.555 | 222,574 | +190,115 | 0.02% | 1,013,759 |
| 2020-05-26 | 2020-05-22 | 4.568 | 32,459 | -111,287 | 0.00% | 148,261 |
| 2020-05-25 | 2020-05-21 | 4.529 | 143,746 | +125,198 | 0.01% | 651,001 |
| 2020-05-22 | 2020-05-20 | 4.594 | 18,548 | -57,189 | 0.00% | 85,201 |
| 2020-05-21 | 2020-05-19 | 4.658 | 75,737 | +54,098 | 0.01% | 352,800 |
| 2020-05-20 | 2020-05-18 | 4.568 | 21,639 | -30,913 | 0.00% | 98,839 |
| 2020-05-19 | 2020-05-15 | 4.619 | 52,552 | -68,009 | 0.00% | 242,759 |
| 2020-05-18 | 2020-05-14 | 4.658 | 120,561 | +98,922 | 0.01% | 561,600 |
| 2020-05-15 | 2020-05-13 | 4.606 | 21,639 | -142,200 | 0.00% | 99,679 |
| 2020-05-14 | 2020-05-12 | 5.021 | 163,839 | -7,729 | 0.01% | 822,558 |
| 2020-05-13 | 2020-05-11 | 4.788 | 171,568 | -176,204 | 0.02% | 821,402 |
| 2020-05-12 | 2020-05-08 | 4.658 | 347,772 | +132,926 | 0.03% | 1,619,999 |
| 2020-05-08 | 2020-05-06 | 4.619 | 214,846 | -380,231 | 0.02% | 992,460 |
| 2020-05-07 | 2020-05-05 | 4.684 | 595,077 | +250,396 | 0.05% | 2,787,401 |
| 2020-05-06 | 2020-05-04 | 4.619 | 344,681 | +344,681 | 0.03% | 1,592,220 |
| 2020-05-05 | 2020-04-29 | 4.658 | 0 | -49,461 | ||
| 2020-04-29 | 2020-04-27 | 4.658 | 49,461 | +49,461 | 0.00% | 230,400 |
| 2020-04-24 | 2020-04-22 | 4.658 | 0 | -142,200 | ||
| 2020-04-20 | 2020-04-16 | 4.658 | 142,200 | +142,200 | 0.01% | 662,399 |
| 2020-04-17 | 2020-04-15 | 4.658 | 0 | -231,848 | ||
| 2020-04-16 | 2020-04-14 | 4.658 | 231,848 | -35,550 | 0.02% | 1,079,999 |
| 2020-04-15 | 2020-04-09 | 4.632 | 267,398 | +267,398 | 0.02% | 1,238,679 |
| 2020-04-09 | 2020-04-07 | 4.723 | 0 | -139,109 | ||
| 2020-04-08 | 2020-04-06 | 4.658 | 139,109 | +129,835 | 0.01% | 648,001 |
| 2020-04-02 | 2020-03-31 | 4.671 | 9,274 | -60,280 | 0.00% | 43,320 |
| 2020-04-01 | 2020-03-30 | 4.606 | 69,554 | +60,280 | 0.01% | 320,398 |
| 2020-03-31 | 2020-03-27 | 4.658 | 9,274 | -12,365 | 0.00% | 43,200 |
| 2020-03-30 | 2020-03-26 | 4.606 | 21,639 | -47,915 | 0.00% | 99,679 |
| 2020-03-27 | 2020-03-25 | 4.529 | 69,554 | +60,280 | 0.01% | 314,998 |
| 2020-03-25 | 2020-03-23 | 4.089 | 9,274 | -17,002 | 0.00% | 37,920 |
| 2020-03-23 | 2020-03-19 | 3.972 | 26,276 | -41,733 | 0.00% | 104,380 |
| 2020-03-19 | 2020-03-17 | 4.102 | 68,009 | +58,735 | 0.01% | 278,961 |
| 2020-03-18 | 2020-03-16 | 4.154 | 9,274 | -78,828 | 0.00% | 38,520 |
| 2020-03-17 | 2020-03-13 | 4.244 | 88,102 | +78,828 | 0.01% | 373,919 |
| 2020-03-16 | 2020-03-12 | 4.399 | 9,274 | -145,291 | 0.00% | 40,800 |
| 2020-03-13 | 2020-03-11 | 4.399 | 154,565 | +145,291 | 0.01% | 679,998 |
| 2020-03-12 | 2020-03-10 | 4.399 | 9,274 | -49,461 | 0.00% | 40,800 |
| 2020-03-11 | 2020-03-09 | 4.399 | 58,735 | -12,365 | 0.01% | 258,401 |
| 2020-03-10 | 2020-03-06 | 4.542 | 71,100 | +17,002 | 0.01% | 322,920 |
| 2020-03-09 | 2020-03-05 | 4.529 | 54,098 | -27,822 | 0.00% | 245,000 |
| 2020-03-05 | 2020-03-03 | 4.529 | 81,920 | -49,461 | 0.01% | 371,001 |
| 2020-03-04 | 2020-03-02 | 4.697 | 131,381 | -66,463 | 0.01% | 617,102 |
| 2020-03-03 | 2020-02-28 | 4.788 | 197,844 | -85,011 | 0.02% | 947,201 |
| 2020-03-02 | 2020-02-27 | 4.762 | 282,855 | -77,282 | 0.03% | 1,346,881 |
| 2020-02-28 | 2020-02-26 | 4.762 | 360,137 | +131,380 | 0.03% | 1,714,878 |
| 2020-02-27 | 2020-02-25 | 4.788 | 228,757 | -142,200 | 0.02% | 1,095,201 |
| 2020-02-26 | 2020-02-24 | 4.813 | 370,957 | -63,372 | 0.03% | 1,785,600 |
| 2020-02-25 | 2020-02-21 | 4.826 | 434,329 | -94,285 | 0.04% | 2,096,261 |
| 2020-02-24 | 2020-02-20 | 4.826 | 528,614 | +98,922 | 0.05% | 2,551,321 |
| 2020-02-21 | 2020-02-19 | 4.865 | 429,692 | +44,824 | 0.04% | 2,090,561 |
| 2020-02-20 | 2020-02-18 | 4.891 | 384,868 | -233,394 | 0.03% | 1,882,440 |
| 2020-02-19 | 2020-02-17 | 4.865 | 618,262 | +41,733 | 0.06% | 3,008,001 |
| 2020-02-18 | 2020-02-14 | 4.878 | 576,529 | +213,300 | 0.05% | 2,812,420 |
| 2020-02-17 | 2020-02-13 | 4.801 | 363,229 | +156,111 | 0.03% | 1,743,701 |
| 2020-02-14 | 2020-02-12 | 4.839 | 207,118 | +1,546 | 0.02% | 1,002,322 |
| 2020-02-13 | 2020-02-11 | 4.788 | 205,572 | -20,094 | 0.02% | 984,200 |
| 2020-02-12 | 2020-02-10 | 4.801 | 225,666 | -106,650 | 0.02% | 1,083,322 |
| 2020-02-11 | 2020-02-07 | 4.788 | 332,316 | +3,092 | 0.03% | 1,591,002 |
| 2020-02-10 | 2020-02-06 | 4.788 | 329,224 | -38,642 | 0.03% | 1,576,198 |
| 2020-02-07 | 2020-02-05 | 4.788 | 367,866 | +188,570 | 0.03% | 1,761,201 |
| 2020-02-06 | 2020-02-04 | 4.788 | 179,296 | -148,383 | 0.02% | 858,401 |
| 2020-02-05 | 2020-02-03 | 4.801 | 327,679 | +83,466 | 0.03% | 1,573,041 |
| 2020-02-04 | 2020-01-31 | 4.891 | 244,213 | +132,926 | 0.02% | 1,194,478 |
| 2020-02-03 | 2020-01-30 | 4.891 | 111,287 | +34,004 | 0.01% | 544,319 |
| 2020-01-30 | 2020-01-24 | 5.111 | 77,283 | -46,369 | 0.01% | 395,001 |
| 2020-01-29 | 2020-01-22 | 5.396 | 123,652 | -21,640 | 0.01% | 667,198 |
| 2020-01-23 | 2020-01-21 | 5.344 | 145,292 | -41,732 | 0.01% | 776,443 |
| 2020-01-22 | 2020-01-20 | 5.422 | 187,024 | +26,276 | 0.02% | 1,013,979 |
| 2020-01-21 | 2020-01-17 | 5.435 | 160,748 | -177,750 | 0.01% | 873,600 |
| 2020-01-20 | 2020-01-16 | 5.409 | 338,498 | -94,285 | 0.03% | 1,830,838 |
| 2020-01-17 | 2020-01-15 | 5.279 | 432,783 | -34,005 | 0.04% | 2,284,799 |
| 2020-01-15 | 2020-01-13 | 5.098 | 466,788 | +30,913 | 0.04% | 2,379,762 |
| 2020-01-14 | 2020-01-10 | 5.046 | 435,875 | -6,182 | 0.04% | 2,199,603 |
| 2020-01-13 | 2020-01-09 | 5.008 | 442,057 | +302,948 | 0.04% | 2,213,639 |
| 2020-01-10 | 2020-01-08 | 5.046 | 139,109 | -279,763 | 0.01% | 702,001 |
| 2020-01-09 | 2020-01-07 | 5.085 | 418,872 | -68,009 | 0.04% | 2,130,058 |
| 2020-01-08 | 2020-01-06 | 5.072 | 486,881 | +327,679 | 0.04% | 2,469,600 |
| 2020-01-07 | 2020-01-03 | 5.189 | 159,202 | -55,644 | 0.01% | 826,058 |
| 2020-01-06 | 2020-01-02 | 5.150 | 214,846 | +3,091 | 0.02% | 1,106,440 |
| 2020-01-03 | 2019-12-31 | 5.176 | 211,755 | -330,770 | 0.02% | 1,096,002 |
| 2020-01-02 | 2019-12-27 | 5.046 | 542,525 | -38,641 | 0.05% | 2,737,802 |
| 2019-12-30 | 2019-12-24 | 5.059 | 581,166 | +199,389 | 0.05% | 2,940,320 |
| 2019-12-27 | 2019-12-20 | 5.072 | 381,777 | +190,116 | 0.03% | 1,936,482 |
| 2019-12-23 | 2019-12-19 | 5.111 | 191,661 | -222,574 | 0.02% | 979,599 |
| 2019-12-20 | 2019-12-18 | 5.098 | 414,235 | +159,202 | 0.04% | 2,111,838 |
| 2019-12-19 | 2019-12-17 | 5.111 | 255,033 | -197,844 | 0.02% | 1,303,500 |
| 2019-12-18 | 2019-12-16 | 5.111 | 452,877 | +452,877 | 0.04% | 2,314,702 |
| 2019-12-16 | 2019-12-12 | 5.046 | 0 | -43,278 | ||
| 2019-12-13 | 2019-12-11 | 5.059 | 43,278 | -667,723 | 0.00% | 218,958 |
| 2019-12-12 | 2019-12-10 | 5.163 | 711,001 | -207,118 | 0.06% | 3,670,800 |
| 2019-12-11 | 2019-12-09 | 5.163 | 918,119 | -140,654 | 0.08% | 4,740,122 |
| 2019-12-10 | 2019-12-06 | 5.240 | 1,058,773 | +486,881 | 0.09% | 5,548,499 |
| 2019-12-09 | 2019-12-05 | 5.059 | 571,892 | -573,438 | 0.05% | 2,893,400 |
| 2019-12-06 | 2019-12-04 | 5.046 | 1,145,330 | +180,842 | 0.10% | 5,779,801 |
| 2019-12-05 | 2019-12-03 | 5.008 | 964,488 | -259,670 | 0.09% | 4,829,759 |
| 2019-12-04 | 2019-12-02 | 5.046 | 1,224,158 | +179,296 | 0.11% | 6,177,599 |
| 2019-12-03 | 2019-11-29 | 5.189 | 1,044,862 | +72,645 | 0.09% | 5,421,519 |
| 2019-12-02 | 2019-11-28 | 5.266 | 972,217 | +268,944 | 0.09% | 5,120,062 |
| 2019-11-29 | 2019-11-27 | 5.202 | 703,273 | +522,431 | 0.06% | 3,658,202 |
| 2019-11-27 | 2019-11-25 | 5.046 | 180,842 | +43,279 | 0.02% | 912,602 |
| 2019-11-26 | 2019-11-22 | 5.085 | 137,563 | -109,742 | 0.01% | 699,539 |
| 2019-11-25 | 2019-11-21 | 5.046 | 247,305 | +221,029 | 0.02% | 1,248,002 |
| 2019-11-22 | 2019-11-20 | 5.046 | 26,276 | -153,020 | 0.00% | 132,599 |
| 2019-11-21 | 2019-11-19 | 5.059 | 179,296 | +68,009 | 0.02% | 907,121 |
| 2019-11-19 | 2019-11-15 | 5.098 | 111,287 | +18,548 | 0.01% | 567,359 |
| 2019-11-18 | 2019-11-14 | 5.072 | 92,739 | +92,739 | 0.01% | 470,399 |
| 2019-11-15 | 2019-11-13 | 5.021 | 0 | -58,735 | ||
| 2019-11-14 | 2019-11-12 | 5.008 | 58,735 | +44,824 | 0.01% | 294,121 |
| 2019-11-13 | 2019-11-11 | 5.072 | 13,911 | +13,911 | 0.00% | 70,561 |
| 2019-11-11 | 2019-11-07 | 5.072 | 0 | -296,766 | ||
| 2019-11-08 | 2019-11-06 | 5.098 | 296,766 | -136,017 | 0.03% | 1,512,962 |
| 2019-11-07 | 2019-11-05 | 5.228 | 432,783 | +310,676 | 0.04% | 2,262,399 |
| 2019-11-06 | 2019-11-04 | 5.240 | 122,107 | -301,402 | 0.01% | 639,902 |
| 2019-11-05 | 2019-11-01 | 5.150 | 423,509 | +204,026 | 0.04% | 2,181,039 |
| 2019-11-04 | 2019-10-31 | 5.176 | 219,483 | -77,283 | 0.02% | 1,136,000 |
| 2019-11-01 | 2019-10-30 | 5.150 | 296,766 | +197,844 | 0.03% | 1,528,322 |
| 2019-10-31 | 2019-10-29 | 5.176 | 98,922 | -9,274 | 0.01% | 512,001 |
| 2019-10-30 | 2019-10-28 | 5.240 | 108,196 | -119,015 | 0.01% | 567,001 |
| 2019-10-29 | 2019-10-25 | 5.266 | 227,211 | +108,196 | 0.02% | 1,196,579 |
| 2019-10-28 | 2019-10-24 | 5.228 | 119,015 | +119,015 | 0.01% | 622,158 |
| 2019-10-22 | 2019-10-18 | 5.228 | 0 | -46,370 | ||
| 2019-10-21 | 2019-10-17 | 5.370 | 46,370 | -32,458 | 0.00% | 249,002 |
| 2019-10-18 | 2019-10-16 | 5.085 | 78,828 | +78,828 | 0.01% | 400,858 |
| 2019-10-17 | 2019-10-15 | 5.176 | 0 | -131,381 | ||
| 2019-10-16 | 2019-10-14 | 5.253 | 131,381 | -363,228 | 0.01% | 690,202 |
| 2019-10-15 | 2019-10-11 | 5.240 | 494,609 | +24,730 | 0.04% | 2,591,998 |
| 2019-10-14 | 2019-10-10 | 5.435 | 469,879 | +20,094 | 0.04% | 2,553,601 |
| 2019-10-11 | 2019-10-09 | 5.357 | 449,785 | +68,008 | 0.04% | 2,409,478 |
| 2019-10-10 | 2019-10-08 | 5.344 | 381,777 | -37,095 | 0.03% | 2,040,222 |
| 2019-10-09 | 2019-10-04 | 5.344 | 418,872 | +194,752 | 0.04% | 2,238,458 |
| 2019-10-08 | 2019-10-03 | 5.305 | 224,120 | +24,731 | 0.02% | 1,189,001 |
| 2019-10-04 | 2019-10-02 | 5.176 | 199,389 | -208,664 | 0.02% | 1,031,998 |
| 2019-10-03 | 2019-09-30 | 5.240 | 408,053 | +306,040 | 0.04% | 2,138,401 |
| 2019-10-02 | 2019-09-27 | 5.292 | 102,013 | -94,285 | 0.01% | 539,879 |
| 2019-09-30 | 2019-09-26 | 5.215 | 196,298 | +105,104 | 0.02% | 1,023,620 |
| 2019-09-27 | 2019-09-25 | 5.137 | 91,194 | -60,280 | 0.01% | 468,462 |
| 2019-09-26 | 2019-09-24 | 5.202 | 151,474 | +151,474 | 0.01% | 787,919 |
| 2019-09-25 | 2019-09-23 | 5.137 | 0 | -233,394 | ||
| 2019-09-24 | 2019-09-20 | 5.059 | 233,394 | +92,739 | 0.02% | 1,180,821 |
| 2019-09-23 | 2019-09-19 | 5.046 | 140,655 | -21,639 | 0.01% | 709,802 |
| 2019-09-20 | 2019-09-18 | 5.046 | 162,294 | -35,550 | 0.01% | 819,002 |
| 2019-09-19 | 2019-09-17 | 5.176 | 197,844 | +86,557 | 0.02% | 1,024,001 |
| 2019-09-18 | 2019-09-16 | 5.202 | 111,287 | -18,548 | 0.01% | 578,879 |
| 2019-09-17 | 2019-09-13 | 5.085 | 129,835 | -102,013 | 0.01% | 660,240 |
| 2019-09-16 | 2019-09-12 | 5.072 | 231,848 | +122,107 | 0.02% | 1,175,999 |
| 2019-09-13 | 2019-09-11 | 5.266 | 109,741 | -9,274 | 0.01% | 577,938 |
| 2019-09-12 | 2019-09-10 | 5.318 | 119,015 | +24,730 | 0.01% | 632,938 |
| 2019-09-11 | 2019-09-09 | 5.435 | 94,285 | +94,285 | 0.01% | 512,400 |
| 2019-09-10 | 2019-09-06 | 5.564 | 0 | -98,922 | ||
| 2019-09-06 | 2019-09-04 | 5.370 | 98,922 | -102,013 | 0.01% | 531,201 |
| 2019-09-05 | 2019-09-03 | 5.124 | 200,935 | +85,011 | 0.02% | 1,029,600 |
| 2019-09-04 | 2019-09-02 | 5.150 | 115,924 | +57,189 | 0.01% | 597,000 |
| 2019-09-03 | 2019-08-30 | 5.163 | 58,735 | +20,094 | 0.01% | 303,241 |
| 2019-09-02 | 2019-08-29 | 5.098 | 38,641 | -100,468 | 0.00% | 196,998 |
| 2019-08-30 | 2019-08-28 | 4.917 | 139,109 | +26,276 | 0.01% | 684,001 |
| 2019-08-29 | 2019-08-27 | 5.008 | 112,833 | +6,183 | 0.01% | 565,021 |
| 2019-08-27 | 2019-08-23 | 5.318 | 106,650 | -157,657 | 0.01% | 567,179 |
| 2019-08-26 | 2019-08-22 | 5.422 | 264,307 | +86,557 | 0.02% | 1,432,981 |
| 2019-08-23 | 2019-08-21 | 5.266 | 177,750 | +177,750 | 0.02% | 936,099 |
| 2019-08-22 | 2019-08-20 | 5.305 | 0 | -285,946 | ||
| 2019-08-21 | 2019-08-19 | 5.202 | 285,946 | +180,842 | 0.03% | 1,487,400 |
| 2019-08-20 | 2019-08-16 | 5.098 | 105,104 | +1,545 | 0.01% | 535,838 |
| 2019-08-19 | 2019-08-15 | 5.046 | 103,559 | +69,555 | 0.01% | 522,601 |
| 2019-08-16 | 2019-08-14 | 5.072 | 34,004 | -166,931 | 0.00% | 172,478 |
| 2019-08-15 | 2019-08-13 | 5.163 | 200,935 | +117,470 | 0.02% | 1,037,400 |
| 2019-08-14 | 2019-08-12 | 5.163 | 83,465 | -64,918 | 0.01% | 430,918 |
| 2019-08-13 | 2019-08-09 | 5.176 | 148,383 | -15,456 | 0.01% | 768,001 |
| 2019-08-12 | 2019-08-08 | 5.176 | 163,839 | -15,457 | 0.01% | 847,998 |
| 2019-08-09 | 2019-08-07 | 5.046 | 179,296 | +75,737 | 0.02% | 904,801 |
| 2019-08-08 | 2019-08-06 | 5.202 | 103,559 | +37,096 | 0.01% | 538,681 |
| 2019-08-07 | 2019-08-05 | 5.253 | 66,463 | -129,835 | 0.01% | 349,159 |
| 2019-08-06 | 2019-08-02 | 5.435 | 196,298 | +100,467 | 0.02% | 1,066,800 |
| 2019-08-05 | 2019-08-01 | 5.603 | 95,831 | -117,469 | 0.01% | 536,922 |
| 2019-08-02 | 2019-07-31 | 5.577 | 213,300 | +137,563 | 0.02% | 1,189,558 |
| 2019-08-01 | 2019-07-30 | 5.577 | 75,737 | -78,828 | 0.01% | 422,380 |
| 2019-07-31 | 2019-07-29 | 5.590 | 154,565 | +106,650 | 0.01% | 863,998 |
| 2019-07-30 | 2019-07-26 | 5.693 | 47,915 | -44,824 | 0.00% | 272,798 |
| 2019-07-29 | 2019-07-25 | 5.655 | 92,739 | -38,642 | 0.01% | 524,399 |
| 2019-07-26 | 2019-07-24 | 5.292 | 131,381 | -157,656 | 0.01% | 695,302 |
| 2019-07-25 | 2019-07-23 | 5.499 | 289,037 | +92,739 | 0.03% | 1,589,498 |
| 2019-07-24 | 2019-07-22 | 5.383 | 196,298 | +196,298 | 0.02% | 1,056,640 |
| 2019-07-23 | 2019-07-19 | 5.344 | 0 | -159,202 | ||
| 2019-07-22 | 2019-07-18 | 5.228 | 159,202 | +159,202 | 0.01% | 832,238 |
| 2019-07-19 | 2019-07-17 | 5.253 | 0 | -151,474 | ||
| 2019-07-18 | 2019-07-16 | 5.215 | 151,474 | +72,646 | 0.01% | 789,879 |
| 2019-07-17 | 2019-07-15 | 5.318 | 78,828 | -9,274 | 0.01% | 419,218 |
| 2019-07-16 | 2019-07-12 | 5.266 | 88,102 | -60,281 | 0.01% | 463,978 |
| 2019-07-15 | 2019-07-11 | 5.292 | 148,383 | +49,461 | 0.01% | 785,281 |
| 2019-07-12 | 2019-07-10 | 5.292 | 98,922 | +20,094 | 0.01% | 523,521 |
| 2019-07-11 | 2019-07-09 | 5.176 | 78,828 | +29,367 | 0.01% | 407,998 |
| 2019-07-10 | 2019-07-08 | 5.266 | 49,461 | -30,913 | 0.00% | 260,480 |
| 2019-07-09 | 2019-07-05 | 5.409 | 80,374 | +80,374 | 0.01% | 434,720 |
| 2019-07-08 | 2019-07-04 | 5.331 | 0 | -228,757 | ||
| 2019-07-05 | 2019-07-03 | 5.435 | 228,757 | +119,016 | 0.02% | 1,243,201 |
| 2019-07-04 | 2019-07-02 | 5.486 | 109,741 | +109,741 | 0.01% | 602,078 |
| 2019-07-02 | 2019-06-27 | 5.499 | 0 | -200,935 | ||
| 2019-06-28 | 2019-06-26 | 5.409 | 200,935 | +83,465 | 0.02% | 1,086,800 |
| 2019-06-27 | 2019-06-25 | 5.331 | 117,470 | +15,457 | 0.01% | 626,241 |
| 2019-06-25 | 2019-06-21 | 5.059 | 102,013 | +1,545 | 0.01% | 516,119 |
| 2019-06-24 | 2019-06-20 | 5.240 | 100,468 | +98,922 | 0.01% | 526,502 |
| 2019-06-21 | 2019-06-19 | 5.046 | 1,546 | -208,663 | 0.00% | 7,802 |
| 2019-06-20 | 2019-06-18 | 5.085 | 210,209 | +69,554 | 0.02% | 1,068,960 |
| 2019-06-19 | 2019-06-17 | 4.995 | 140,655 | +108,196 | 0.01% | 702,522 |
| 2019-06-18 | 2019-06-14 | 5.008 | 32,459 | -37,095 | 0.00% | 162,541 |
| 2019-06-14 | 2019-06-12 | 4.982 | 69,554 | -23,185 | 0.01% | 346,498 |
| 2019-06-13 | 2019-06-11 | 5.059 | 92,739 | +38,641 | 0.01% | 469,199 |
| 2019-06-12 | 2019-06-10 | 5.189 | 54,098 | -227,211 | 0.00% | 280,701 |
| 2019-06-11 | 2019-06-06 | 4.982 | 281,309 | -98,922 | 0.03% | 1,401,400 |
| 2019-06-10 | 2019-06-05 | 4.995 | 380,231 | +162,294 | 0.03% | 1,899,120 |
| 2019-06-06 | 2019-06-04 | 4.956 | 217,937 | +194,752 | 0.02% | 1,080,059 |
| 2019-06-05 | 2019-06-03 | 5.176 | 23,185 | -98,922 | 0.00% | 120,001 |
| 2019-06-04 | 2019-05-31 | 5.755 | 122,107 | -230,302 | 0.01% | 702,720 |
| 2019-06-03 | 2019-05-30 | 5.621 | 352,409 | -30,750 | 0.03% | 1,980,822 |
| 2019-05-31 | 2019-05-29 | 5.366 | 383,159 | +128,217 | 0.04% | 2,056,002 |
| 2019-05-30 | 2019-05-28 | 5.742 | 254,942 | -357,814 | 0.02% | 1,463,759 |
| 2019-05-28 | 2019-05-24 | 5.259 | 612,756 | +612,756 | 0.06% | 3,222,241 |
| 2019-05-27 | 2019-05-23 | 5.205 | 0 | -317,560 | ||
| 2019-05-24 | 2019-05-22 | 5.192 | 317,560 | +317,560 | 0.03% | 1,648,622 |
| 2019-05-23 | 2019-05-21 | 5.124 | 0 | -70,072 | ||
| 2019-05-21 | 2019-05-17 | 5.232 | 70,072 | +55,163 | 0.01% | 366,601 |
| 2019-05-20 | 2019-05-16 | 5.366 | 14,909 | -37,272 | 0.00% | 80,001 |
| 2019-05-17 | 2019-05-15 | 5.299 | 52,181 | +28,327 | 0.00% | 276,499 |
| 2019-05-16 | 2019-05-14 | 5.232 | 23,854 | -114,799 | 0.00% | 124,799 |
| 2019-05-15 | 2019-05-10 | 5.473 | 138,653 | -7,454 | 0.01% | 758,881 |
| 2019-05-14 | 2019-05-09 | 5.379 | 146,107 | -166,980 | 0.01% | 785,959 |
| 2019-05-10 | 2019-05-08 | 5.500 | 313,087 | -32,799 | 0.03% | 1,722,001 |
| 2019-05-09 | 2019-05-07 | 5.527 | 345,886 | -168,471 | 0.03% | 1,911,678 |
| 2019-05-08 | 2019-05-06 | 5.500 | 514,357 | +135,671 | 0.05% | 2,829,000 |
| 2019-05-07 | 2019-05-03 | 5.634 | 378,686 | +125,235 | 0.03% | 2,133,600 |
| 2019-05-06 | 2019-05-02 | 5.621 | 253,451 | +67,090 | 0.02% | 1,424,598 |
| 2019-05-03 | 2019-04-30 | 5.768 | 186,361 | +4,472 | 0.02% | 1,074,999 |
| 2019-04-30 | 2019-04-26 | 5.607 | 181,889 | -183,379 | 0.02% | 1,019,922 |
| 2019-04-29 | 2019-04-25 | 5.634 | 365,268 | +134,180 | 0.03% | 2,058,000 |
| 2019-04-26 | 2019-04-24 | 5.782 | 231,088 | +49,199 | 0.02% | 1,336,100 |
| 2019-04-25 | 2019-04-23 | 5.634 | 181,889 | -165,488 | 0.02% | 1,024,802 |
| 2019-04-24 | 2019-04-18 | 5.581 | 347,377 | +49,199 | 0.03% | 1,938,558 |
| 2019-04-23 | 2019-04-17 | 5.621 | 298,178 | +159,525 | 0.03% | 1,676,000 |
| 2019-04-18 | 2019-04-16 | 5.755 | 138,653 | +95,417 | 0.01% | 797,941 |
| 2019-04-09 | 2019-04-04 | 5.956 | 43,236 | -113,307 | 0.00% | 257,521 |
| 2019-04-08 | 2019-04-03 | 5.970 | 156,543 | +126,725 | 0.01% | 934,497 |
| 2019-04-04 | 2019-04-02 | 6.104 | 29,818 | -126,725 | 0.00% | 182,001 |
| 2019-04-03 | 2019-04-01 | 5.970 | 156,543 | +23,854 | 0.01% | 934,497 |
| 2019-04-02 | 2019-03-29 | 6.104 | 132,689 | +5,963 | 0.01% | 809,899 |
| 2019-04-01 | 2019-03-28 | 6.077 | 126,726 | +126,726 | 0.01% | 770,102 |
| 2019-03-27 | 2019-03-25 | 6.198 | 0 | -29,818 | ||
| 2019-03-26 | 2019-03-22 | 6.171 | 29,818 | -28,327 | 0.00% | 184,001 |
| 2019-03-20 | 2019-03-18 | 6.224 | 58,145 | +58,145 | 0.01% | 361,922 |
| 2019-03-15 | 2019-03-13 | 6.560 | 0 | -108,835 | ||
| 2019-03-13 | 2019-03-11 | 6.466 | 108,835 | -16,400 | 0.01% | 703,720 |
| 2019-03-07 | 2019-03-05 | 5.956 | 125,235 | +61,127 | 0.01% | 745,922 |
| 2019-03-06 | 2019-03-04 | 5.849 | 64,108 | +14,909 | 0.01% | 374,958 |
| 2019-03-04 | 2019-02-28 | 6.077 | 49,199 | -79,018 | 0.00% | 298,978 |
| 2019-03-01 | 2019-02-27 | 6.037 | 128,217 | -68,580 | 0.01% | 774,003 |
| 2019-02-28 | 2019-02-26 | 5.970 | 196,797 | +53,672 | 0.02% | 1,174,797 |
| 2019-02-25 | 2019-02-21 | 6.224 | 143,125 | -149,089 | 0.01% | 890,877 |
| 2019-02-22 | 2019-02-20 | 5.903 | 292,214 | -47,709 | 0.03% | 1,724,798 |
| 2019-02-19 | 2019-02-15 | 5.728 | 339,923 | +96,908 | 0.03% | 1,947,121 |
| 2019-02-18 | 2019-02-14 | 5.835 | 243,015 | +126,726 | 0.02% | 1,418,100 |
| 2019-02-15 | 2019-02-13 | 5.903 | 116,289 | -99,890 | 0.01% | 686,398 |
| 2019-02-11 | 2019-02-04 | 5.353 | 216,179 | +49,199 | 0.02% | 1,157,100 |
| 2019-02-08 | 2019-01-31 | 5.084 | 166,980 | +8,946 | 0.02% | 848,962 |
| 2019-02-01 | 2019-01-30 | 4.990 | 158,034 | -25,345 | 0.01% | 788,638 |
| 2019-01-31 | 2019-01-29 | 5.017 | 183,379 | -38,764 | 0.02% | 920,038 |
| 2019-01-30 | 2019-01-28 | 4.977 | 222,143 | -22,363 | 0.02% | 1,105,582 |
| 2019-01-29 | 2019-01-25 | 4.910 | 244,506 | -49,199 | 0.02% | 1,200,480 |
| 2019-01-28 | 2019-01-24 | 4.963 | 293,705 | +16,399 | 0.03% | 1,457,799 |
| 2019-01-24 | 2019-01-22 | 4.963 | 277,306 | -52,181 | 0.03% | 1,376,402 |
| 2019-01-23 | 2019-01-21 | 5.004 | 329,487 | +22,364 | 0.03% | 1,648,662 |
| 2019-01-22 | 2019-01-18 | 4.803 | 307,123 | -19,382 | 0.03% | 1,474,959 |
| 2019-01-21 | 2019-01-17 | 4.816 | 326,505 | -214,688 | 0.03% | 1,572,421 |
| 2019-01-18 | 2019-01-16 | 4.803 | 541,193 | -144,616 | 0.05% | 2,599,080 |
| 2019-01-16 | 2019-01-14 | 4.481 | 685,809 | +65,599 | 0.06% | 3,072,799 |
| 2019-01-15 | 2019-01-11 | 4.252 | 620,210 | +98,399 | 0.06% | 2,637,439 |
| 2019-01-14 | 2019-01-10 | 4.481 | 521,811 | -101,381 | 0.05% | 2,337,998 |
| 2019-01-11 | 2019-01-09 | 4.642 | 623,192 | -7,454 | 0.06% | 2,892,560 |
| 2019-01-08 | 2019-01-04 | 4.682 | 630,646 | +43,235 | 0.06% | 2,952,538 |
| 2019-01-07 | 2019-01-03 | 4.856 | 587,411 | +223,634 | 0.05% | 2,852,562 |
| 2019-01-04 | 2019-01-02 | 5.124 | 363,777 | +174,434 | 0.03% | 1,864,159 |
| 2019-01-03 | 2018-12-31 | 5.084 | 189,343 | -70,072 | 0.02% | 962,660 |
| 2019-01-02 | 2018-12-27 | 4.977 | 259,415 | -163,998 | 0.02% | 1,291,081 |
| 2018-12-28 | 2018-12-24 | 5.031 | 423,413 | +52,181 | 0.04% | 2,130,001 |
| 2018-12-27 | 2018-12-20 | 4.896 | 371,232 | +35,782 | 0.03% | 1,817,702 |
| 2018-12-21 | 2018-12-19 | 4.923 | 335,450 | +5,963 | 0.03% | 1,651,499 |
| 2018-12-20 | 2018-12-18 | 4.950 | 329,487 | +104,363 | 0.03% | 1,630,982 |
| 2018-12-19 | 2018-12-17 | 5.057 | 225,124 | +101,380 | 0.02% | 1,138,538 |
| 2018-12-18 | 2018-12-14 | 5.084 | 123,744 | -13,418 | 0.01% | 629,141 |
| 2018-12-17 | 2018-12-13 | 5.098 | 137,162 | -210,215 | 0.01% | 699,201 |
| 2018-12-14 | 2018-12-12 | 5.111 | 347,377 | -25,345 | 0.03% | 1,775,458 |
| 2018-12-13 | 2018-12-11 | 5.098 | 372,722 | +114,798 | 0.03% | 1,899,998 |
| 2018-12-12 | 2018-12-10 | 5.098 | 257,924 | -7,454 | 0.02% | 1,314,800 |
| 2018-12-11 | 2018-12-07 | 5.111 | 265,378 | -49,200 | 0.02% | 1,356,358 |
| 2018-12-10 | 2018-12-06 | 5.124 | 314,578 | +175,925 | 0.03% | 1,612,041 |
| 2018-12-07 | 2018-12-05 | 5.111 | 138,653 | -89,453 | 0.01% | 708,661 |
| 2018-12-06 | 2018-12-04 | 5.245 | 228,106 | -202,761 | 0.02% | 1,196,459 |
| 2018-12-05 | 2018-12-03 | 5.312 | 430,867 | +240,033 | 0.04% | 2,288,879 |
| 2018-12-04 | 2018-11-30 | 5.366 | 190,834 | -25,345 | 0.02% | 1,024,001 |
| 2018-11-30 | 2018-11-28 | 5.259 | 216,179 | -111,817 | 0.02% | 1,136,800 |
| 2018-11-29 | 2018-11-27 | 5.326 | 327,996 | +89,454 | 0.03% | 1,746,801 |
| 2018-11-28 | 2018-11-26 | 5.312 | 238,542 | +238,542 | 0.02% | 1,267,198 |
| 2018-11-27 | 2018-11-23 | 5.299 | 0 | -220,652 | ||
| 2018-11-26 | 2018-11-22 | 5.366 | 220,652 | -162,507 | 0.02% | 1,184,002 |
| 2018-11-23 | 2018-11-21 | 5.285 | 383,159 | +153,562 | 0.04% | 2,025,162 |
| 2018-11-22 | 2018-11-20 | 5.151 | 229,597 | -28,327 | 0.02% | 1,182,720 |
| 2018-11-21 | 2018-11-19 | 5.446 | 257,924 | -20,872 | 0.02% | 1,404,760 |
| 2018-11-20 | 2018-11-16 | 5.433 | 278,796 | -156,544 | 0.03% | 1,514,698 |
| 2018-11-19 | 2018-11-15 | 5.433 | 435,340 | +381,668 | 0.04% | 2,365,201 |
| 2018-11-16 | 2018-11-14 | 5.339 | 53,672 | -114,799 | 0.00% | 286,560 |
| 2018-11-15 | 2018-11-13 | 5.299 | 168,471 | -81,998 | 0.02% | 892,702 |
| 2018-11-14 | 2018-11-12 | 5.259 | 250,469 | +22,363 | 0.02% | 1,317,117 |
| 2018-11-13 | 2018-11-09 | 5.151 | 228,106 | +146,107 | 0.02% | 1,175,039 |
| 2018-11-12 | 2018-11-08 | 5.245 | 81,999 | -237,051 | 0.01% | 430,100 |
| 2018-11-09 | 2018-11-07 | 5.218 | 319,050 | +277,305 | 0.03% | 1,664,918 |
| 2018-11-08 | 2018-11-06 | 5.111 | 41,745 | -26,836 | 0.00% | 213,360 |
| 2018-11-07 | 2018-11-05 | 5.071 | 68,581 | +11,927 | 0.01% | 347,760 |
| 2018-11-06 | 2018-11-02 | 5.124 | 56,654 | -137,162 | 0.01% | 290,321 |
| 2018-11-05 | 2018-11-01 | 5.084 | 193,816 | -17,890 | 0.02% | 985,402 |
| 2018-11-02 | 2018-10-31 | 4.977 | 211,706 | +138,652 | 0.02% | 1,053,638 |
| 2018-11-01 | 2018-10-30 | 4.910 | 73,054 | -95,417 | 0.01% | 358,682 |
| 2018-10-31 | 2018-10-29 | 4.937 | 168,471 | +73,054 | 0.02% | 831,682 |
| 2018-10-30 | 2018-10-26 | 5.111 | 95,417 | -92,435 | 0.01% | 487,680 |
| 2018-10-29 | 2018-10-25 | 5.098 | 187,852 | +92,435 | 0.02% | 957,599 |
| 2018-10-26 | 2018-10-24 | 5.178 | 95,417 | -71,563 | 0.01% | 494,080 |
| 2018-10-25 | 2018-10-23 | 5.151 | 166,980 | +166,980 | 0.02% | 860,162 |
| 2018-10-23 | 2018-10-19 | 5.272 | 0 | -77,526 | ||
| 2018-10-22 | 2018-10-18 | 5.138 | 77,526 | -53,672 | 0.01% | 398,319 |
| 2018-10-19 | 2018-10-16 | 5.124 | 131,198 | -111,817 | 0.01% | 672,318 |
| 2018-10-18 | 2018-10-15 | 5.259 | 243,015 | +76,035 | 0.02% | 1,277,920 |
| 2018-10-16 | 2018-10-12 | 5.205 | 166,980 | +166,980 | 0.02% | 869,122 |
| 2018-10-15 | 2018-10-11 | 5.124 | 0 | -128,217 | ||
| 2018-10-12 | 2018-10-10 | 5.594 | 128,217 | -116,289 | 0.01% | 717,243 |
| 2018-10-11 | 2018-10-09 | 5.809 | 244,506 | +56,654 | 0.02% | 1,420,240 |
| 2018-10-08 | 2018-10-04 | 5.500 | 187,852 | +86,471 | 0.02% | 1,033,199 |
| 2018-10-05 | 2018-10-03 | 5.446 | 101,381 | +71,563 | 0.01% | 552,163 |
| 2018-10-04 | 2018-10-02 | 5.460 | 29,818 | -70,072 | 0.00% | 162,801 |
| 2018-10-03 | 2018-09-28 | 5.500 | 99,890 | -87,962 | 0.01% | 549,402 |
| 2018-10-02 | 2018-09-27 | 5.473 | 187,852 | -251,960 | 0.02% | 1,028,159 |
| 2018-09-28 | 2018-09-26 | 5.487 | 439,812 | +190,833 | 0.04% | 2,413,097 |
| 2018-09-27 | 2018-09-24 | 5.339 | 248,979 | +168,471 | 0.02% | 1,329,322 |
| 2018-09-24 | 2018-09-20 | 5.017 | 80,508 | +5,964 | 0.01% | 403,920 |
| 2018-09-21 | 2018-09-19 | 5.124 | 74,544 | -43,236 | 0.01% | 381,997 |
| 2018-09-20 | 2018-09-18 | 5.098 | 117,780 | +41,745 | 0.01% | 600,398 |
| 2018-09-19 | 2018-09-17 | 5.232 | 76,035 | -95,417 | 0.01% | 397,798 |
| 2018-09-18 | 2018-09-14 | 5.272 | 171,452 | +171,452 | 0.02% | 903,898 |
| 2018-09-14 | 2018-09-12 | 5.285 | 0 | -73,054 | ||
| 2018-09-13 | 2018-09-11 | 5.312 | 73,054 | -99,889 | 0.01% | 388,082 |
| 2018-09-11 | 2018-09-07 | 5.366 | 172,943 | +99,889 | 0.02% | 927,999 |
| 2018-09-10 | 2018-09-06 | 5.406 | 73,054 | +73,054 | 0.01% | 394,942 |
| 2014-03-28 | 2014-03-26 | 3.544 | 0 | -3,555 | ||
| 2014-03-24 | 2014-03-20 | 3.443 | 3,555 | +3,555 | 0.00% | 12,239 |
| 2013-09-27 | 2013-09-25 | 2.734 | 0 | -5,926 | ||
| 2013-09-26 | 2013-09-24 | 2.768 | 5,926 | +5,926 | 0.00% | 16,401 |
| 2013-08-28 | 2013-08-26 | 2.464 | 0 | -5,926 | ||
| 2013-08-27 | 2013-08-23 | 2.565 | 5,926 | -3,555 | 0.00% | 15,201 |
| 2013-08-20 | 2013-08-16 | 2.109 | 9,481 | +9,481 | 0.00% | 20,000 |
| 2012-08-28 | 2012-08-24 | 3.075 | 0 | -4,748 | ||
| 2012-08-27 | 2012-08-23 | 3.138 | 4,748 | +4,748 | 0.00% | 14,900 |
| 2011-03-09 | 2011-03-07 | 5.907 | 0 | -13,458 | ||
| 2011-01-28 | 2011-01-26 | 5.929 | 13,458 | +13,458 | 0.00% | 79,798 |
| 2011-01-26 | 2011-01-24 | 6.219 | 0 | -13,458 | ||
| 2011-01-14 | 2011-01-12 | 5.751 | 13,458 | +13,458 | 0.00% | 77,398 |
| 2010-10-19 | 2010-10-15 | 4.436 | 0 | -2,692 | ||
| 2010-10-18 | 2010-10-14 | 4.458 | 2,692 | +2,692 | 0.00% | 12,001 |
| 2007-08-07 | 2007-08-03 | 7.048 | 0 | -8,542 | ||
| 2007-07-12 | 2007-07-10 | 8.195 | 8,542 | +8,542 | 0.00% | 70,002 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy