History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | -6,000 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 6,000 | +6,000 | 0.00% | 53,220 |
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | -9,608 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 9,608 | +9,608 | 0.00% | 58,499 |
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | -19,216 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 19,216 | +1,033 | 0.00% | 101,241 |
| 2024-06-03 | 2024-05-30 | 5.093 | 18,183 | +9,091 | 0.00% | 92,599 |
| 2024-05-27 | 2024-05-23 | 5.379 | 9,092 | -18,183 | 0.00% | 48,902 |
| 2024-05-23 | 2024-05-21 | 5.170 | 27,275 | +27,275 | 0.00% | 141,000 |
| 2024-04-26 | 2024-04-24 | 5.401 | 0 | -9,092 | ||
| 2024-04-19 | 2024-04-17 | 5.159 | 9,092 | +9,092 | 0.00% | 46,902 |
| 2024-04-16 | 2024-04-12 | 5.247 | 0 | -10,910 | ||
| 2024-04-09 | 2024-04-05 | 5.258 | 10,910 | -9,092 | 0.00% | 57,360 |
| 2024-04-08 | 2024-04-03 | 4.983 | 20,002 | +10,910 | 0.00% | 99,662 |
| 2023-05-31 | 2023-05-29 | 4.790 | 9,092 | +365 | 0.00% | 43,548 |
| 2023-03-10 | 2023-03-08 | 5.111 | 8,727 | +8,727 | 0.00% | 44,599 |
| 2023-02-07 | 2023-02-03 | 5.569 | 0 | -8,727 | ||
| 2023-01-11 | 2023-01-09 | 5.534 | 8,727 | +8,727 | 0.00% | 48,299 |
| 2023-01-10 | 2023-01-06 | 5.523 | 0 | -8,727 | ||
| 2022-12-14 | 2022-12-12 | 4.836 | 8,727 | +8,727 | 0.00% | 42,199 |
| 2022-12-09 | 2022-12-07 | 5.042 | 0 | -8,727 | ||
| 2022-09-27 | 2022-09-23 | 5.202 | 8,727 | +8,727 | 0.00% | 45,399 |
| 2022-04-07 | 2022-04-04 | 8.920 | 0 | -10,036 | ||
| 2022-04-04 | 2022-03-31 | 8.825 | 10,036 | +10,036 | 0.00% | 88,564 |
| 2022-02-08 | 2022-02-04 | 9.387 | 0 | -16,726 | ||
| 2021-11-18 | 2021-11-16 | 9.387 | 16,726 | +16,726 | 0.00% | 157,001 |
| 2021-04-07 | 2021-03-31 | 8.707 | 0 | -16,240 | ||
| 2021-03-30 | 2021-03-26 | 8.781 | 16,240 | -6,497 | 0.00% | 142,596 |
| 2021-03-26 | 2021-03-24 | 8.263 | 22,737 | +6,497 | 0.00% | 187,884 |
| 2021-03-01 | 2021-02-25 | 9.138 | 16,240 | +16,240 | 0.00% | 148,396 |
| 2021-02-17 | 2021-02-11 | 10.591 | 0 | -8,120 | ||
| 2021-02-16 | 2021-02-09 | 10.012 | 8,120 | -8,120 | 0.00% | 81,298 |
| 2021-02-05 | 2021-02-03 | 8.867 | 16,240 | +8,120 | 0.00% | 143,996 |
| 2021-02-04 | 2021-02-02 | 8.547 | 8,120 | -8,120 | 0.00% | 69,398 |
| 2021-02-03 | 2021-02-01 | 8.497 | 16,240 | +8,120 | 0.00% | 137,997 |
| 2021-01-26 | 2021-01-22 | 8.793 | 8,120 | -3,248 | 0.00% | 71,398 |
| 2021-01-21 | 2021-01-19 | 8.793 | 11,368 | +3,248 | 0.00% | 99,958 |
| 2021-01-11 | 2021-01-07 | 8.559 | 8,120 | -3,248 | 0.00% | 69,498 |
| 2021-01-07 | 2021-01-05 | 8.682 | 11,368 | +3,248 | 0.00% | 98,698 |
| 2021-01-05 | 2020-12-31 | 7.832 | 8,120 | -6,496 | 0.00% | 63,598 |
| 2020-12-29 | 2020-12-24 | 7.968 | 14,616 | +8,120 | 0.00% | 116,457 |
| 2020-12-28 | 2020-12-22 | 7.845 | 6,496 | +6,496 | 0.00% | 50,959 |
| 2020-11-10 | 2020-11-06 | 6.502 | 0 | -16,240 | ||
| 2020-11-03 | 2020-10-30 | 5.973 | 16,240 | -9,745 | 0.00% | 96,998 |
| 2020-10-27 | 2020-10-22 | 6.465 | 25,985 | +1,624 | 0.00% | 168,002 |
| 2020-10-21 | 2020-10-19 | 6.367 | 24,361 | -9,744 | 0.00% | 155,103 |
| 2020-10-19 | 2020-10-15 | 6.453 | 34,105 | +8,120 | 0.00% | 220,081 |
| 2020-10-14 | 2020-10-09 | 6.552 | 25,985 | +4,872 | 0.00% | 170,242 |
| 2020-10-12 | 2020-10-08 | 6.822 | 21,113 | +21,113 | 0.00% | 144,043 |
| 2020-10-09 | 2020-10-07 | 6.391 | 0 | -3,248 | ||
| 2020-10-05 | 2020-09-29 | 6.281 | 3,248 | +1,624 | 0.00% | 20,399 |
| 2020-09-29 | 2020-09-25 | 6.428 | 1,624 | +1,624 | 0.00% | 10,440 |
| 2020-09-25 | 2020-09-23 | 6.749 | 0 | -3,248 | ||
| 2020-09-22 | 2020-09-18 | 7.278 | 3,248 | +3,248 | 0.00% | 23,639 |
| 2020-09-18 | 2020-09-16 | 6.810 | 0 | -6,496 | ||
| 2020-09-17 | 2020-09-15 | 6.527 | 6,496 | +6,496 | 0.00% | 42,399 |
| 2020-08-07 | 2020-08-05 | 5.443 | 0 | -136,419 | ||
| 2020-07-22 | 2020-07-20 | 5.468 | 136,419 | -35,729 | 0.01% | 745,918 |
| 2020-07-21 | 2020-07-17 | 5.185 | 172,148 | +9,744 | 0.01% | 892,519 |
| 2020-07-20 | 2020-07-16 | 5.111 | 162,404 | +56,841 | 0.01% | 830,000 |
| 2020-07-17 | 2020-07-15 | 5.332 | 105,563 | +3,248 | 0.01% | 562,902 |
| 2020-06-01 | 2020-05-28 | 4.451 | 102,315 | +4,939 | 0.01% | 455,423 |
| 2019-08-12 | 2019-08-08 | 5.176 | 97,376 | +20,093 | 0.01% | 503,999 |
| 2019-07-29 | 2019-07-25 | 5.655 | 77,283 | -7,728 | 0.01% | 437,002 |
| 2019-07-04 | 2019-07-02 | 5.486 | 85,011 | +7,728 | 0.01% | 466,400 |
| 2019-06-03 | 2019-05-30 | 5.621 | 77,283 | +2,739 | 0.01% | 434,393 |
| 2019-05-10 | 2019-05-08 | 5.500 | 74,544 | -223,634 | 0.01% | 409,997 |
| 2019-04-29 | 2019-04-25 | 5.634 | 298,178 | -313,087 | 0.03% | 1,680,000 |
| 2019-04-02 | 2019-03-29 | 6.104 | 611,265 | +59,636 | 0.06% | 3,731,001 |
| 2018-11-16 | 2018-11-14 | 5.339 | 551,629 | -134,180 | 0.05% | 2,945,199 |
| 2018-11-15 | 2018-11-13 | 5.299 | 685,809 | -47,709 | 0.06% | 3,633,998 |
| 2018-09-12 | 2018-09-10 | 5.339 | 733,518 | -62,617 | 0.07% | 3,916,321 |
| 2018-09-05 | 2018-09-03 | 5.232 | 796,135 | -2,982 | 0.07% | 4,165,199 |
| 2018-09-04 | 2018-08-31 | 5.245 | 799,117 | -25,345 | 0.07% | 4,191,520 |
| 2018-08-31 | 2018-08-29 | 5.044 | 824,462 | +28,327 | 0.08% | 4,158,560 |
| 2018-07-26 | 2018-07-24 | 5.648 | 796,135 | -10,436 | 0.07% | 4,496,279 |
| 2018-07-24 | 2018-07-20 | 5.607 | 806,571 | -53,672 | 0.07% | 4,522,758 |
| 2018-07-23 | 2018-07-19 | 5.581 | 860,243 | -19,382 | 0.08% | 4,800,638 |
| 2018-06-04 | 2018-05-31 | 5.958 | 879,625 | +30,001 | 0.08% | 5,240,952 |
| 2018-05-31 | 2018-05-29 | 5.708 | 849,624 | -8,640 | 0.08% | 4,849,801 |
| 2018-05-24 | 2018-05-21 | 5.792 | 858,264 | -20,161 | 0.08% | 4,970,639 |
| 2018-05-16 | 2018-05-14 | 5.736 | 878,425 | +28,801 | 0.08% | 5,038,602 |
| 2018-04-13 | 2018-04-11 | 5.930 | 849,624 | -28,801 | 0.08% | 5,038,601 |
| 2018-04-06 | 2018-04-03 | 5.805 | 878,425 | +28,801 | 0.08% | 5,099,602 |
| 2018-03-29 | 2018-03-27 | 5.972 | 849,624 | -21,600 | 0.08% | 5,074,001 |
| 2018-03-19 | 2018-03-15 | 6.180 | 871,224 | +74,882 | 0.08% | 5,384,497 |
| 2018-03-09 | 2018-03-07 | 6.028 | 796,342 | -7,201 | 0.08% | 4,800,038 |
| 2018-03-07 | 2018-03-05 | 6.041 | 803,543 | +18,721 | 0.08% | 4,854,603 |
| 2018-03-05 | 2018-03-01 | 6.180 | 784,822 | +136,804 | 0.07% | 4,850,500 |
| 2018-03-02 | 2018-02-28 | 6.166 | 648,018 | +72,002 | 0.06% | 3,995,999 |
| 2018-02-28 | 2018-02-26 | 5.875 | 576,016 | +44,641 | 0.05% | 3,383,999 |
| 2018-02-08 | 2018-02-06 | 5.375 | 531,375 | -36,001 | 0.05% | 2,856,060 |
| 2018-01-19 | 2018-01-17 | 6.264 | 567,376 | -21,601 | 0.05% | 3,553,880 |
| 2018-01-02 | 2017-12-28 | 6.764 | 588,977 | +128,164 | 0.06% | 3,983,663 |
| 2017-12-28 | 2017-12-22 | 6.791 | 460,813 | +8,640 | 0.04% | 3,129,600 |
| 2017-12-27 | 2017-12-21 | 6.444 | 452,173 | +1,440 | 0.04% | 2,913,922 |
| 2017-12-19 | 2017-12-15 | 6.528 | 450,733 | -7,200 | 0.04% | 2,942,202 |
| 2017-12-18 | 2017-12-14 | 6.666 | 457,933 | +119,523 | 0.04% | 3,052,801 |
| 2017-12-13 | 2017-12-11 | 6.458 | 338,410 | +21,601 | 0.03% | 2,185,503 |
| 2017-12-05 | 2017-12-01 | 6.319 | 316,809 | +178,565 | 0.03% | 2,002,001 |
| 2017-12-04 | 2017-11-30 | 5.833 | 138,244 | +73,442 | 0.01% | 806,401 |
| 2017-11-23 | 2017-11-21 | 5.000 | 64,802 | -360,010 | 0.01% | 324,001 |
| 2017-11-22 | 2017-11-20 | 5.000 | 424,812 | -11,520 | 0.04% | 2,124,000 |
| 2017-11-21 | 2017-11-17 | 5.069 | 436,332 | -2,880 | 0.04% | 2,211,899 |
| 2017-11-08 | 2017-11-06 | 5.694 | 439,212 | +14,400 | 0.04% | 2,500,998 |
| 2017-11-07 | 2017-11-03 | 5.278 | 424,812 | +100,803 | 0.04% | 2,242,000 |
| 2017-11-06 | 2017-11-02 | 5.417 | 324,009 | +103,683 | 0.03% | 1,754,999 |
| 2017-11-03 | 2017-11-01 | 5.305 | 220,326 | +128,163 | 0.02% | 1,168,919 |
| 2017-11-02 | 2017-10-31 | 5.042 | 92,163 | +30,241 | 0.01% | 464,642 |
| 2017-10-26 | 2017-10-24 | 4.528 | 61,922 | +2,880 | 0.01% | 280,361 |
| 2017-10-25 | 2017-10-23 | 4.583 | 59,042 | +1,440 | 0.01% | 270,602 |
| 2017-10-23 | 2017-10-19 | 4.222 | 57,602 | -7,200 | 0.01% | 243,202 |
| 2017-10-20 | 2017-10-18 | 4.486 | 64,802 | -339,849 | 0.01% | 290,701 |
| 2017-10-19 | 2017-10-17 | 4.444 | 404,651 | -14,401 | 0.04% | 1,798,398 |
| 2017-10-17 | 2017-10-13 | 4.403 | 419,052 | +347,050 | 0.04% | 1,844,941 |
| 2017-10-04 | 2017-09-29 | 3.583 | 72,002 | -28,801 | 0.01% | 258,000 |
| 2017-10-03 | 2017-09-28 | 3.403 | 100,803 | -40,321 | 0.01% | 343,001 |
| 2017-09-18 | 2017-09-14 | 3.403 | 141,124 | -21,601 | 0.01% | 480,200 |
| 2017-09-15 | 2017-09-13 | 3.458 | 162,725 | -14,400 | 0.02% | 562,741 |
| 2017-09-08 | 2017-09-06 | 3.500 | 177,125 | -14,400 | 0.02% | 619,920 |
| 2017-08-28 | 2017-08-24 | 3.097 | 191,525 | -14,401 | 0.02% | 593,179 |
| 2017-08-24 | 2017-08-21 | 3.292 | 205,926 | +36,001 | 0.02% | 677,821 |
| 2017-07-18 | 2017-07-14 | 3.014 | 169,925 | +14,401 | 0.02% | 512,121 |
| 2017-07-13 | 2017-07-11 | 3.153 | 155,524 | +14,400 | 0.01% | 490,319 |
| 2017-07-06 | 2017-07-04 | 3.572 | 141,124 | +7,231 | 0.01% | 504,068 |
| 2017-06-13 | 2017-06-09 | 3.425 | 133,893 | +13,663 | 0.01% | 458,641 |
| 2017-06-09 | 2017-06-07 | 3.308 | 120,230 | +13,662 | 0.01% | 397,759 |
| 2017-06-02 | 2017-05-31 | 3.528 | 106,568 | +2,733 | 0.01% | 375,961 |
| 2017-05-19 | 2017-05-17 | 3.806 | 103,835 | +2,732 | 0.01% | 395,199 |
| 2017-05-18 | 2017-05-16 | 3.762 | 101,103 | +1,367 | 0.01% | 380,361 |
| 2017-03-24 | 2017-03-22 | 3.952 | 99,736 | +2,732 | 0.01% | 394,198 |
| 2017-03-13 | 2017-03-09 | 3.938 | 97,004 | -6,831 | 0.01% | 381,980 |
| 2017-02-24 | 2017-02-22 | 3.733 | 103,835 | +4,099 | 0.01% | 387,599 |
| 2017-01-25 | 2017-01-23 | 3.733 | 99,736 | +6,831 | 0.01% | 372,298 |
| 2017-01-04 | 2016-12-30 | 3.982 | 92,905 | -6,831 | 0.01% | 369,919 |
| 2016-09-09 | 2016-09-07 | 3.382 | 99,736 | -6,832 | 0.01% | 337,258 |
| 2016-08-16 | 2016-08-12 | 2.708 | 106,568 | -6,831 | 0.01% | 288,601 |
| 2016-08-15 | 2016-08-11 | 2.723 | 113,399 | +5,465 | 0.01% | 308,760 |
| 2016-08-12 | 2016-08-10 | 2.840 | 107,934 | +8,198 | 0.01% | 306,520 |
| 2016-06-06 | 2016-06-02 | 3.591 | 99,736 | +5,424 | 0.01% | 358,199 |
| 2016-05-18 | 2016-05-16 | 2.941 | 94,312 | -6,460 | 0.01% | 277,399 |
| 2016-04-22 | 2016-04-20 | 2.756 | 100,772 | +6,460 | 0.01% | 277,680 |
| 2016-04-11 | 2016-04-07 | 2.694 | 94,312 | -33,591 | 0.01% | 254,039 |
| 2016-03-24 | 2016-03-22 | 2.756 | 127,903 | -6,460 | 0.01% | 352,440 |
| 2016-03-22 | 2016-03-18 | 2.910 | 134,363 | -6,459 | 0.01% | 391,041 |
| 2016-02-02 | 2016-01-29 | 2.167 | 140,822 | +12,919 | 0.01% | 305,199 |
| 2016-01-05 | 2015-12-31 | 3.251 | 127,903 | +12,920 | 0.01% | 415,800 |
| 2015-12-18 | 2015-12-16 | 3.235 | 114,983 | -15,504 | 0.01% | 372,019 |
| 2015-12-15 | 2015-12-11 | 3.328 | 130,487 | -6,460 | 0.01% | 434,301 |
| 2015-12-01 | 2015-11-27 | 3.607 | 136,947 | +6,460 | 0.01% | 493,962 |
| 2015-11-13 | 2015-11-11 | 3.576 | 130,487 | -20,671 | 0.01% | 466,621 |
| 2015-11-12 | 2015-11-10 | 3.700 | 151,158 | +41,342 | 0.02% | 559,260 |
| 2015-10-09 | 2015-10-07 | 3.499 | 109,816 | -6,459 | 0.01% | 384,201 |
| 2015-09-25 | 2015-09-23 | 3.328 | 116,275 | +6,459 | 0.01% | 386,999 |
| 2015-09-24 | 2015-09-22 | 3.452 | 109,816 | -6,459 | 0.01% | 379,101 |
| 2015-09-14 | 2015-09-10 | 3.437 | 116,275 | +6,459 | 0.01% | 399,599 |
| 2015-08-28 | 2015-08-26 | 3.235 | 109,816 | -6,459 | 0.01% | 355,301 |
| 2015-08-27 | 2015-08-25 | 3.189 | 116,275 | -3,876 | 0.01% | 370,799 |
| 2015-08-26 | 2015-08-24 | 3.112 | 120,151 | -2,584 | 0.01% | 373,859 |
| 2015-08-18 | 2015-08-14 | 3.700 | 122,735 | +12,919 | 0.01% | 454,100 |
| 2015-06-30 | 2015-06-26 | 4.598 | 109,816 | +6,460 | 0.01% | 504,902 |
| 2015-06-22 | 2015-06-18 | 4.985 | 103,356 | +87,853 | 0.01% | 515,201 |
| 2015-05-22 | 2015-05-20 | 5.020 | 15,503 | +588 | 0.00% | 77,831 |
| 2015-05-13 | 2015-05-11 | 4.795 | 14,915 | -7,458 | 0.00% | 71,519 |
| 2015-05-12 | 2015-05-08 | 4.843 | 22,373 | +7,458 | 0.00% | 108,361 |
| 2015-04-28 | 2015-04-24 | 4.731 | 14,915 | -18,644 | 0.00% | 70,559 |
| 2015-04-27 | 2015-04-23 | 4.747 | 33,559 | -62,147 | 0.00% | 159,300 |
| 2015-04-24 | 2015-04-22 | 4.650 | 95,706 | +4,972 | 0.01% | 445,062 |
| 2015-04-23 | 2015-04-21 | 4.602 | 90,734 | +13,672 | 0.01% | 417,561 |
| 2015-04-22 | 2015-04-20 | 4.763 | 77,062 | -37,287 | 0.01% | 367,042 |
| 2015-04-16 | 2015-04-14 | 4.988 | 114,349 | -6,215 | 0.01% | 570,398 |
| 2015-04-14 | 2015-04-10 | 4.779 | 120,564 | -7,458 | 0.01% | 576,179 |
| 2015-03-31 | 2015-03-27 | 4.457 | 128,022 | -12,429 | 0.01% | 570,621 |
| 2015-03-27 | 2015-03-25 | 4.441 | 140,451 | -62,146 | 0.01% | 623,760 |
| 2015-03-26 | 2015-03-24 | 4.505 | 202,597 | +12,429 | 0.02% | 912,798 |
| 2015-03-25 | 2015-03-23 | 4.586 | 190,168 | +118,078 | 0.02% | 872,099 |
| 2015-03-17 | 2015-03-13 | 4.071 | 72,090 | -18,644 | 0.01% | 293,480 |
| 2015-03-06 | 2015-03-04 | 4.087 | 90,734 | +18,644 | 0.01% | 370,841 |
| 2015-03-02 | 2015-02-26 | 4.184 | 72,090 | -3,729 | 0.01% | 301,600 |
| 2015-02-27 | 2015-02-25 | 4.216 | 75,819 | -3,728 | 0.01% | 319,641 |
| 2015-02-24 | 2015-02-18 | 4.168 | 79,547 | +18,643 | 0.01% | 331,518 |
| 2015-02-23 | 2015-02-16 | 4.184 | 60,904 | +7,458 | 0.01% | 254,802 |
| 2015-01-09 | 2015-01-07 | 4.151 | 53,446 | +31,073 | 0.01% | 221,880 |
| 2014-08-21 | 2014-08-19 | 3.283 | 22,373 | -2,486 | 0.00% | 73,441 |
| 2014-08-04 | 2014-07-31 | 3.202 | 24,859 | -3,728 | 0.00% | 79,601 |
| 2014-05-22 | 2014-05-20 | 2.852 | 28,587 | +1,329 | 0.00% | 81,531 |
| 2014-04-15 | 2014-04-11 | 3.325 | 27,258 | -5,925 | 0.00% | 90,621 |
| 2014-03-31 | 2014-03-27 | 3.375 | 33,183 | -5,926 | 0.00% | 111,999 |
| 2014-03-19 | 2014-03-17 | 3.476 | 39,109 | -5,925 | 0.00% | 135,960 |
| 2014-01-29 | 2014-01-27 | 3.510 | 45,034 | -11,852 | 0.01% | 158,078 |
| 2014-01-21 | 2014-01-17 | 3.476 | 56,886 | +5,926 | 0.01% | 197,761 |
| 2014-01-09 | 2014-01-07 | 3.308 | 50,960 | -11,851 | 0.01% | 168,560 |
| 2014-01-08 | 2014-01-06 | 3.240 | 62,811 | +5,925 | 0.01% | 203,519 |
| 2014-01-02 | 2013-12-27 | 3.358 | 56,886 | +5,926 | 0.01% | 191,041 |
| 2013-12-27 | 2013-12-20 | 3.325 | 50,960 | -5,926 | 0.01% | 169,420 |
| 2013-12-23 | 2013-12-19 | 3.409 | 56,886 | +4,741 | 0.01% | 193,921 |
| 2013-12-19 | 2013-12-17 | 3.021 | 52,145 | +7,111 | 0.01% | 157,519 |
| 2013-12-09 | 2013-12-05 | 3.797 | 45,034 | -2,371 | 0.01% | 170,998 |
| 2013-12-06 | 2013-12-04 | 3.628 | 47,405 | +11,851 | 0.01% | 172,001 |
| 2013-11-21 | 2013-11-19 | 3.021 | 35,554 | -15,406 | 0.00% | 107,401 |
| 2013-11-20 | 2013-11-18 | 2.987 | 50,960 | -17,777 | 0.01% | 152,220 |
| 2013-11-18 | 2013-11-14 | 2.650 | 68,737 | +17,777 | 0.01% | 182,120 |
| 2013-11-15 | 2013-11-13 | 2.953 | 50,960 | -7,111 | 0.01% | 150,500 |
| 2013-11-11 | 2013-11-07 | 2.869 | 58,071 | -5,925 | 0.01% | 166,601 |
| 2013-11-05 | 2013-11-01 | 2.650 | 63,996 | -5,926 | 0.01% | 169,559 |
| 2013-10-28 | 2013-10-24 | 2.616 | 69,922 | -5,926 | 0.01% | 182,900 |
| 2013-10-25 | 2013-10-23 | 2.633 | 75,848 | +15,407 | 0.01% | 199,681 |
| 2013-09-30 | 2013-09-26 | 2.700 | 60,441 | +5,926 | 0.01% | 163,200 |
| 2013-09-25 | 2013-09-23 | 2.751 | 54,515 | -5,926 | 0.01% | 149,959 |
| 2013-09-13 | 2013-09-11 | 2.582 | 60,441 | +13,036 | 0.01% | 156,060 |
| 2013-09-11 | 2013-09-09 | 2.650 | 47,405 | -59,256 | 0.01% | 125,601 |
| 2013-09-09 | 2013-09-05 | 2.666 | 106,661 | +65,182 | 0.01% | 284,401 |
| 2013-09-06 | 2013-09-04 | 2.751 | 41,479 | -11,851 | 0.00% | 114,100 |
| 2013-09-05 | 2013-09-03 | 2.599 | 53,330 | +5,925 | 0.01% | 138,599 |
| 2013-09-04 | 2013-09-02 | 2.565 | 47,405 | -9,481 | 0.01% | 121,601 |
| 2013-09-02 | 2013-08-29 | 2.548 | 56,886 | -11,851 | 0.01% | 144,961 |
| 2013-08-29 | 2013-08-27 | 2.616 | 68,737 | -35,553 | 0.01% | 179,800 |
| 2013-08-28 | 2013-08-26 | 2.464 | 104,290 | -13,037 | 0.01% | 256,959 |
| 2013-08-27 | 2013-08-23 | 2.565 | 117,327 | -21,332 | 0.01% | 300,961 |
| 2013-08-22 | 2013-08-20 | 2.059 | 138,659 | +47,405 | 0.02% | 285,480 |
| 2013-08-20 | 2013-08-16 | 2.109 | 91,254 | +23,702 | 0.01% | 192,500 |
| 2013-08-07 | 2013-08-05 | 2.177 | 67,552 | +18,962 | 0.01% | 147,061 |
| 2013-07-30 | 2013-07-26 | 2.278 | 48,590 | +13,036 | 0.01% | 110,700 |
| 2013-06-21 | 2013-06-19 | 2.818 | 35,554 | -10,666 | 0.00% | 100,201 |
| 2013-06-20 | 2013-06-18 | 2.734 | 46,220 | +5,926 | 0.01% | 126,361 |
| 2013-06-19 | 2013-06-17 | 2.785 | 40,294 | +4,740 | 0.00% | 112,200 |
| 2013-06-17 | 2013-06-13 | 2.751 | 35,554 | -8,295 | 0.00% | 97,801 |
| 2013-06-07 | 2013-06-05 | 2.852 | 43,849 | +14,221 | 0.00% | 125,059 |
| 2013-05-28 | 2013-05-24 | 4.381 | 29,628 | -11,851 | 0.00% | 129,792 |
| 2013-05-27 | 2013-05-23 | 4.233 | 41,479 | +17,739 | 0.01% | 175,593 |
| 2013-05-22 | 2013-05-20 | 4.486 | 23,740 | -18,993 | 0.00% | 106,498 |
| 2013-05-21 | 2013-05-16 | 4.381 | 42,733 | +18,993 | 0.01% | 187,202 |
| 2013-05-20 | 2013-05-15 | 4.402 | 23,740 | -9,496 | 0.00% | 104,498 |
| 2013-05-13 | 2013-05-09 | 4.275 | 33,236 | +9,496 | 0.01% | 142,098 |
| 2013-04-03 | 2013-03-28 | 4.254 | 23,740 | -4,748 | 0.00% | 100,999 |
| 2013-03-28 | 2013-03-26 | 4.275 | 28,488 | +4,748 | 0.00% | 121,798 |
| 2013-02-25 | 2013-02-21 | 4.423 | 23,740 | -4,748 | 0.00% | 104,998 |
| 2013-02-22 | 2013-02-20 | 4.402 | 28,488 | -4,748 | 0.00% | 125,398 |
| 2013-02-21 | 2013-02-19 | 4.402 | 33,236 | +9,496 | 0.01% | 146,298 |
| 2013-02-19 | 2013-02-15 | 4.423 | 23,740 | -9,496 | 0.00% | 104,998 |
| 2013-02-18 | 2013-02-14 | 4.423 | 33,236 | +9,496 | 0.01% | 146,998 |
| 2013-02-06 | 2013-02-04 | 4.254 | 23,740 | -13,295 | 0.00% | 100,999 |
| 2013-01-14 | 2013-01-10 | 3.981 | 37,035 | -23,740 | 0.01% | 147,420 |
| 2013-01-11 | 2013-01-09 | 3.917 | 60,775 | +4,748 | 0.01% | 238,079 |
| 2012-11-06 | 2012-11-02 | 3.370 | 56,027 | -9,496 | 0.01% | 188,799 |
| 2012-10-29 | 2012-10-25 | 2.970 | 65,523 | -9,497 | 0.01% | 194,579 |
| 2012-10-26 | 2012-10-24 | 2.949 | 75,020 | +11,396 | 0.01% | 221,201 |
| 2012-10-09 | 2012-10-05 | 3.180 | 63,624 | +2,849 | 0.01% | 202,340 |
| 2012-10-08 | 2012-10-04 | 3.264 | 60,775 | +4,748 | 0.01% | 198,399 |
| 2012-09-21 | 2012-09-19 | 3.096 | 56,027 | -6,648 | 0.01% | 173,459 |
| 2012-09-14 | 2012-09-12 | 3.096 | 62,675 | +6,648 | 0.01% | 194,041 |
| 2012-09-05 | 2012-09-03 | 3.138 | 56,027 | -4,748 | 0.01% | 175,819 |
| 2012-08-23 | 2012-08-21 | 3.180 | 60,775 | +4,748 | 0.01% | 193,279 |
| 2012-07-20 | 2012-07-18 | 2.485 | 56,027 | -6,648 | 0.01% | 139,239 |
| 2012-07-13 | 2012-07-11 | 2.970 | 62,675 | -2,848 | 0.01% | 186,121 |
| 2012-07-12 | 2012-07-10 | 2.885 | 65,523 | -11,396 | 0.01% | 189,059 |
| 2012-07-04 | 2012-06-29 | 2.822 | 76,919 | +5,698 | 0.01% | 217,081 |
| 2012-06-29 | 2012-06-27 | 2.864 | 71,221 | +5,698 | 0.01% | 204,000 |
| 2012-05-28 | 2012-05-24 | 3.188 | 65,523 | +3,615 | 0.01% | 208,862 |
| 2012-05-22 | 2012-05-18 | 3.344 | 61,908 | -20,636 | 0.01% | 206,999 |
| 2012-05-18 | 2012-05-16 | 2.920 | 82,544 | +13,458 | 0.01% | 241,039 |
| 2012-05-16 | 2012-05-14 | 3.901 | 69,086 | +7,178 | 0.01% | 269,500 |
| 2012-05-10 | 2012-05-08 | 4.102 | 61,908 | +6,280 | 0.01% | 253,919 |
| 2012-05-04 | 2012-05-02 | 4.146 | 55,628 | -44,861 | 0.01% | 230,641 |
| 2012-04-27 | 2012-04-25 | 4.168 | 100,489 | +47,553 | 0.02% | 418,881 |
| 2012-04-26 | 2012-04-24 | 4.124 | 52,936 | -44,861 | 0.01% | 218,300 |
| 2012-04-24 | 2012-04-20 | 4.191 | 97,797 | +11,664 | 0.02% | 409,839 |
| 2012-04-23 | 2012-04-19 | 4.503 | 86,133 | -2,692 | 0.02% | 387,839 |
| 2012-04-05 | 2012-04-02 | 4.258 | 88,825 | -10,767 | 0.02% | 378,180 |
| 2012-04-03 | 2012-03-30 | 4.168 | 99,592 | -44,861 | 0.02% | 415,142 |
| 2012-03-30 | 2012-03-28 | 4.146 | 144,453 | +48,450 | 0.03% | 598,921 |
| 2012-03-29 | 2012-03-27 | 4.079 | 96,003 | -16,150 | 0.02% | 391,621 |
| 2012-03-28 | 2012-03-26 | 4.191 | 112,153 | -67,291 | 0.02% | 470,001 |
| 2012-03-27 | 2012-03-23 | 4.057 | 179,444 | +116,638 | 0.03% | 727,999 |
| 2012-03-14 | 2012-03-12 | 3.344 | 62,806 | +16,150 | 0.01% | 210,002 |
| 2012-03-12 | 2012-03-08 | 3.678 | 46,656 | -4,486 | 0.01% | 171,602 |
| 2012-03-09 | 2012-03-07 | 3.477 | 51,142 | +8,973 | 0.01% | 177,841 |
| 2012-03-08 | 2012-03-06 | 3.544 | 42,169 | +4,486 | 0.01% | 149,459 |
| 2012-03-02 | 2012-02-29 | 3.633 | 37,683 | -8,973 | 0.01% | 136,919 |
| 2012-02-21 | 2012-02-17 | 3.165 | 46,656 | -5,383 | 0.01% | 147,682 |
| 2012-02-20 | 2012-02-16 | 3.165 | 52,039 | -13,458 | 0.01% | 164,720 |
| 2012-02-16 | 2012-02-14 | 3.188 | 65,497 | -7,178 | 0.01% | 208,779 |
| 2012-02-13 | 2012-02-09 | 3.143 | 72,675 | +2,692 | 0.01% | 228,420 |
| 2012-01-30 | 2012-01-26 | 2.742 | 69,983 | -1,795 | 0.01% | 191,879 |
| 2011-12-20 | 2011-12-16 | 1.984 | 71,778 | +13,459 | 0.01% | 142,401 |
| 2011-12-05 | 2011-12-01 | 2.452 | 58,319 | +1,794 | 0.01% | 142,999 |
| 2011-11-30 | 2011-11-28 | 2.430 | 56,525 | -1,794 | 0.01% | 137,340 |
| 2011-11-08 | 2011-11-04 | 2.853 | 58,319 | -9,870 | 0.01% | 166,399 |
| 2011-11-07 | 2011-11-03 | 2.786 | 68,189 | +9,870 | 0.01% | 190,000 |
| 2011-11-01 | 2011-10-28 | 2.720 | 58,319 | +4,486 | 0.01% | 158,599 |
| 2011-10-31 | 2011-10-27 | 2.965 | 53,833 | -4,486 | 0.01% | 159,599 |
| 2011-10-26 | 2011-10-24 | 2.965 | 58,319 | -4,487 | 0.01% | 172,899 |
| 2011-10-25 | 2011-10-21 | 2.987 | 62,806 | +8,973 | 0.01% | 187,601 |
| 2011-09-08 | 2011-09-06 | 2.987 | 53,833 | -4,486 | 0.01% | 160,799 |
| 2011-09-07 | 2011-09-05 | 3.009 | 58,319 | +4,486 | 0.01% | 175,499 |
| 2011-09-05 | 2011-09-01 | 3.054 | 53,833 | -61,909 | 0.01% | 164,399 |
| 2011-09-02 | 2011-08-31 | 3.009 | 115,742 | +67,292 | 0.02% | 348,301 |
| 2011-08-16 | 2011-08-12 | 3.745 | 48,450 | -13,458 | 0.01% | 181,440 |
| 2011-08-11 | 2011-08-09 | 3.700 | 61,908 | +22,430 | 0.01% | 229,079 |
| 2011-08-09 | 2011-08-05 | 4.168 | 39,478 | -6,280 | 0.01% | 164,561 |
| 2011-08-04 | 2011-08-02 | 4.213 | 45,758 | -2,692 | 0.01% | 192,779 |
| 2011-08-01 | 2011-07-28 | 4.480 | 48,450 | +2,692 | 0.01% | 217,080 |
| 2011-07-26 | 2011-07-22 | 4.770 | 45,758 | -44,861 | 0.01% | 218,279 |
| 2011-07-25 | 2011-07-21 | 4.659 | 90,619 | +35,888 | 0.02% | 422,178 |
| 2011-07-22 | 2011-07-20 | 4.302 | 54,731 | -3,588 | 0.01% | 235,462 |
| 2011-07-19 | 2011-07-15 | 4.035 | 58,319 | -5,384 | 0.01% | 235,298 |
| 2011-07-12 | 2011-07-08 | 4.347 | 63,703 | +8,972 | 0.01% | 276,901 |
| 2011-07-08 | 2011-07-06 | 4.324 | 54,731 | +8,973 | 0.01% | 236,682 |
| 2011-07-07 | 2011-07-05 | 4.414 | 45,758 | -1,795 | 0.01% | 201,959 |
| 2011-06-02 | 2011-05-31 | 4.302 | 47,553 | -44,861 | 0.01% | 204,581 |
| 2011-06-01 | 2011-05-30 | 4.057 | 92,414 | -22,430 | 0.02% | 374,921 |
| 2011-05-31 | 2011-05-27 | 4.035 | 114,844 | -13,459 | 0.02% | 463,359 |
| 2011-05-30 | 2011-05-26 | 3.901 | 128,303 | +8,973 | 0.02% | 500,501 |
| 2011-05-27 | 2011-05-25 | 3.812 | 119,330 | -17,945 | 0.02% | 454,858 |
| 2011-05-26 | 2011-05-24 | 3.812 | 137,275 | +80,750 | 0.02% | 523,260 |
| 2011-05-19 | 2011-05-17 | 4.414 | 56,525 | -17,944 | 0.01% | 249,480 |
| 2011-05-18 | 2011-05-16 | 4.503 | 74,469 | -35,889 | 0.01% | 335,318 |
| 2011-05-17 | 2011-05-13 | 4.614 | 110,358 | +8,972 | 0.02% | 509,219 |
| 2011-05-13 | 2011-05-11 | 4.703 | 101,386 | +4,486 | 0.02% | 476,860 |
| 2011-05-12 | 2011-05-09 | 4.659 | 96,900 | +22,431 | 0.02% | 451,440 |
| 2011-05-06 | 2011-05-04 | 4.614 | 74,469 | -10,767 | 0.01% | 343,618 |
| 2011-04-20 | 2011-04-18 | 5.194 | 85,236 | -6,281 | 0.02% | 442,700 |
| 2011-04-14 | 2011-04-12 | 5.038 | 91,517 | -2,691 | 0.02% | 461,042 |
| 2011-04-13 | 2011-04-11 | 5.082 | 94,208 | +13,458 | 0.02% | 478,799 |
| 2011-04-08 | 2011-04-06 | 5.238 | 80,750 | +5,383 | 0.01% | 423,000 |
| 2011-04-07 | 2011-04-04 | 5.261 | 75,367 | +1,795 | 0.01% | 396,482 |
| 2011-04-06 | 2011-04-01 | 5.172 | 73,572 | -8,972 | 0.01% | 380,479 |
| 2011-03-29 | 2011-03-25 | 5.350 | 82,544 | -71,778 | 0.01% | 441,598 |
| 2011-03-28 | 2011-03-24 | 5.328 | 154,322 | -13,458 | 0.03% | 822,159 |
| 2011-03-25 | 2011-03-23 | 5.238 | 167,780 | +4,486 | 0.03% | 878,898 |
| 2011-03-24 | 2011-03-22 | 5.484 | 163,294 | +6,280 | 0.03% | 895,438 |
| 2011-03-23 | 2011-03-21 | 5.617 | 157,014 | +26,917 | 0.03% | 882,001 |
| 2011-03-21 | 2011-03-17 | 5.216 | 130,097 | +3,589 | 0.02% | 678,599 |
| 2011-03-18 | 2011-03-16 | 5.484 | 126,508 | -4,486 | 0.02% | 693,719 |
| 2011-03-17 | 2011-03-15 | 5.506 | 130,994 | -102,284 | 0.02% | 721,238 |
| 2011-03-16 | 2011-03-14 | 5.662 | 233,278 | -8,972 | 0.04% | 1,320,802 |
| 2011-03-15 | 2011-03-11 | 5.729 | 242,250 | -8,972 | 0.04% | 1,387,801 |
| 2011-03-14 | 2011-03-10 | 5.863 | 251,222 | +85,236 | 0.04% | 1,472,800 |
| 2011-03-10 | 2011-03-08 | 5.907 | 165,986 | +1,794 | 0.03% | 980,500 |
| 2011-03-08 | 2011-03-04 | 6.019 | 164,192 | -11,663 | 0.03% | 988,203 |
| 2011-03-07 | 2011-03-03 | 5.952 | 175,855 | +17,944 | 0.03% | 1,046,637 |
| 2011-03-04 | 2011-03-02 | 5.751 | 157,911 | +4,486 | 0.03% | 908,160 |
| 2011-03-03 | 2011-03-01 | 5.818 | 153,425 | -4,486 | 0.03% | 892,621 |
| 2011-03-02 | 2011-02-28 | 5.684 | 157,911 | -4,486 | 0.03% | 897,600 |
| 2011-02-28 | 2011-02-24 | 5.172 | 162,397 | +4,486 | 0.03% | 839,839 |
| 2011-02-24 | 2011-02-22 | 5.439 | 157,911 | +1,794 | 0.03% | 858,880 |
| 2011-02-23 | 2011-02-21 | 5.707 | 156,117 | -17,944 | 0.03% | 890,883 |
| 2011-02-21 | 2011-02-17 | 5.863 | 174,061 | +1,794 | 0.03% | 1,020,440 |
| 2011-02-17 | 2011-02-15 | 6.041 | 172,267 | +20,637 | 0.03% | 1,040,643 |
| 2011-02-16 | 2011-02-14 | 5.952 | 151,630 | +4,486 | 0.03% | 902,457 |
| 2011-02-15 | 2011-02-11 | 5.840 | 147,144 | +8,972 | 0.03% | 859,358 |
| 2011-02-14 | 2011-02-10 | 5.974 | 138,172 | -34,095 | 0.02% | 825,439 |
| 2011-02-11 | 2011-02-09 | 6.130 | 172,267 | -4,486 | 0.03% | 1,056,003 |
| 2011-02-10 | 2011-02-08 | 6.130 | 176,753 | +21,534 | 0.03% | 1,083,502 |
| 2011-02-09 | 2011-02-07 | 6.464 | 155,219 | +8,972 | 0.03% | 1,003,398 |
| 2011-02-01 | 2011-01-28 | 6.019 | 146,247 | +25,122 | 0.03% | 880,199 |
| 2011-01-27 | 2011-01-25 | 6.108 | 121,125 | -1,794 | 0.02% | 739,801 |
| 2011-01-26 | 2011-01-24 | 6.219 | 122,919 | +1,794 | 0.02% | 764,458 |
| 2011-01-25 | 2011-01-21 | 6.019 | 121,125 | -8,972 | 0.02% | 729,001 |
| 2011-01-24 | 2011-01-20 | 5.773 | 130,097 | -4,486 | 0.02% | 751,099 |
| 2011-01-21 | 2011-01-19 | 5.773 | 134,583 | +17,944 | 0.02% | 776,999 |
| 2011-01-17 | 2011-01-13 | 6.152 | 116,639 | -2,691 | 0.02% | 717,601 |
| 2011-01-13 | 2011-01-11 | 5.573 | 119,330 | -35,889 | 0.02% | 664,997 |
| 2011-01-12 | 2011-01-10 | 5.328 | 155,219 | -4,486 | 0.03% | 826,938 |
| 2011-01-10 | 2011-01-06 | 5.216 | 159,705 | -13,459 | 0.03% | 833,038 |
| 2011-01-07 | 2011-01-05 | 5.238 | 173,164 | -7,178 | 0.03% | 907,101 |
| 2011-01-05 | 2011-01-03 | 5.194 | 180,342 | +4,487 | 0.03% | 936,662 |
| 2011-01-04 | 2010-12-31 | 5.105 | 175,855 | +35,888 | 0.03% | 897,678 |
| 2011-01-03 | 2010-12-29 | 5.261 | 139,967 | +22,431 | 0.02% | 736,322 |
| 2010-12-28 | 2010-12-22 | 5.573 | 117,536 | -22,431 | 0.02% | 655,000 |
| 2010-12-22 | 2010-12-20 | 5.372 | 139,967 | -37,683 | 0.02% | 751,922 |
| 2010-12-20 | 2010-12-16 | 5.461 | 177,650 | -1,794 | 0.03% | 970,201 |
| 2010-12-17 | 2010-12-15 | 5.216 | 179,444 | +4,486 | 0.03% | 935,998 |
| 2010-12-14 | 2010-12-10 | 5.105 | 174,958 | -1,795 | 0.03% | 893,099 |
| 2010-12-10 | 2010-12-08 | 5.194 | 176,753 | -897 | 0.03% | 918,022 |
| 2010-12-07 | 2010-12-03 | 5.439 | 177,650 | +4,486 | 0.03% | 966,241 |
| 2010-12-06 | 2010-12-02 | 5.439 | 173,164 | +49,347 | 0.03% | 941,841 |
| 2010-12-03 | 2010-12-01 | 4.949 | 123,817 | +17,048 | 0.02% | 612,722 |
| 2010-12-02 | 2010-11-30 | 4.703 | 106,769 | +2,691 | 0.02% | 502,178 |
| 2010-12-01 | 2010-11-29 | 4.324 | 104,078 | +898 | 0.02% | 450,081 |
| 2010-11-22 | 2010-11-18 | 4.302 | 103,180 | +13,458 | 0.02% | 443,898 |
| 2010-11-18 | 2010-11-16 | 4.458 | 89,722 | +8,972 | 0.02% | 399,999 |
| 2010-11-04 | 2010-11-02 | 4.525 | 80,750 | +897 | 0.01% | 365,400 |
| 2010-10-29 | 2010-10-27 | 4.525 | 79,853 | -4,486 | 0.01% | 361,341 |
| 2010-10-14 | 2010-10-12 | 4.168 | 84,339 | +4,486 | 0.01% | 351,561 |
| 2010-10-12 | 2010-10-08 | 4.458 | 79,853 | +26,917 | 0.01% | 356,001 |
| 2010-10-08 | 2010-10-06 | 4.547 | 52,936 | +1,794 | 0.01% | 240,720 |
| 2010-10-07 | 2010-10-05 | 4.748 | 51,142 | -4,486 | 0.01% | 242,822 |
| 2010-09-30 | 2010-09-28 | 4.681 | 55,628 | +2,692 | 0.01% | 260,401 |
| 2010-09-28 | 2010-09-24 | 4.815 | 52,936 | -5,383 | 0.01% | 254,880 |
| 2010-09-27 | 2010-09-22 | 4.659 | 58,319 | -4,487 | 0.01% | 271,698 |
| 2010-09-24 | 2010-09-21 | 4.458 | 62,806 | -1,794 | 0.01% | 280,002 |
| 2010-09-22 | 2010-09-20 | 4.525 | 64,600 | +2,692 | 0.01% | 292,320 |
| 2010-09-21 | 2010-09-17 | 4.637 | 61,908 | -62,806 | 0.01% | 287,039 |
| 2010-09-16 | 2010-09-14 | 4.726 | 124,714 | +69,983 | 0.02% | 589,361 |
| 2010-09-13 | 2010-09-09 | 5.372 | 54,731 | -4,486 | 0.01% | 294,023 |
| 2010-09-02 | 2010-08-31 | 4.904 | 59,217 | -22,430 | 0.01% | 290,402 |
| 2010-08-30 | 2010-08-26 | 4.971 | 81,647 | -15,253 | 0.01% | 405,859 |
| 2010-08-27 | 2010-08-25 | 4.681 | 96,900 | +13,458 | 0.02% | 453,600 |
| 2010-08-26 | 2010-08-24 | 5.261 | 83,442 | +1,795 | 0.01% | 438,962 |
| 2010-08-16 | 2010-08-12 | 5.528 | 81,647 | +4,486 | 0.01% | 451,359 |
| 2010-08-09 | 2010-08-05 | 5.996 | 77,161 | -13,458 | 0.01% | 462,680 |
| 2010-08-04 | 2010-08-02 | 5.773 | 90,619 | -4,486 | 0.02% | 523,178 |
| 2010-07-29 | 2010-07-27 | 5.573 | 95,105 | -2,692 | 0.02% | 529,997 |
| 2010-07-26 | 2010-07-22 | 5.640 | 97,797 | +4,486 | 0.02% | 551,539 |
| 2010-07-23 | 2010-07-21 | 5.550 | 93,311 | -67,292 | 0.02% | 517,920 |
| 2010-07-22 | 2010-07-20 | 5.417 | 160,603 | -4,486 | 0.03% | 869,942 |
| 2010-07-21 | 2010-07-19 | 5.417 | 165,089 | -6,280 | 0.03% | 894,241 |
| 2010-07-20 | 2010-07-16 | 5.394 | 171,369 | +4,486 | 0.03% | 924,438 |
| 2010-07-19 | 2010-07-15 | 5.439 | 166,883 | +67,291 | 0.03% | 907,679 |
| 2010-07-16 | 2010-07-14 | 5.372 | 99,592 | +6,281 | 0.02% | 535,022 |
| 2010-07-12 | 2010-07-08 | 5.595 | 93,311 | -11,664 | 0.02% | 522,080 |
| 2010-07-09 | 2010-07-07 | 5.417 | 104,975 | +4,486 | 0.02% | 568,620 |
| 2010-07-08 | 2010-07-06 | 5.439 | 100,489 | +2,692 | 0.02% | 546,561 |
| 2010-07-07 | 2010-07-05 | 5.194 | 97,797 | +4,486 | 0.02% | 507,939 |
| 2010-06-30 | 2010-06-28 | 5.818 | 93,311 | +13,458 | 0.02% | 542,880 |
| 2010-06-28 | 2010-06-24 | 5.996 | 79,853 | +22,431 | 0.01% | 478,822 |
| 2010-06-23 | 2010-06-21 | 5.907 | 57,422 | -31,403 | 0.01% | 339,199 |
| 2010-06-21 | 2010-06-17 | 5.974 | 88,825 | -4,486 | 0.02% | 530,640 |
| 2010-06-18 | 2010-06-15 | 5.818 | 93,311 | +1,794 | 0.02% | 542,880 |
| 2010-06-17 | 2010-06-14 | 5.729 | 91,517 | -2,691 | 0.02% | 524,282 |
| 2010-06-15 | 2010-06-11 | 5.305 | 94,208 | -89,722 | 0.02% | 499,799 |
| 2010-06-10 | 2010-06-08 | 5.350 | 183,930 | -20,637 | 0.03% | 983,998 |
| 2010-06-09 | 2010-06-07 | 5.417 | 204,567 | +35,889 | 0.04% | 1,108,083 |
| 2010-06-08 | 2010-06-04 | 5.550 | 168,678 | +103,181 | 0.03% | 936,242 |
| 2010-06-07 | 2010-06-03 | 5.528 | 65,497 | +36,786 | 0.01% | 362,079 |
| 2010-06-04 | 2010-06-02 | 5.573 | 28,711 | +7,178 | 0.01% | 159,999 |
| 2010-05-28 | 2010-05-26 | 5.751 | 21,533 | -17,945 | 0.00% | 123,838 |
| 2010-05-27 | 2010-05-25 | 5.417 | 39,478 | -4,486 | 0.01% | 213,841 |
| 2010-05-26 | 2010-05-24 | 5.573 | 43,964 | +17,945 | 0.01% | 245,001 |
| 2010-05-25 | 2010-05-20 | 5.707 | 26,019 | -17,945 | 0.00% | 148,478 |
| 2010-05-24 | 2010-05-19 | 5.640 | 43,964 | +4,486 | 0.01% | 247,941 |
| 2010-05-20 | 2010-05-18 | 6.197 | 39,478 | +17,945 | 0.01% | 244,642 |
| 2010-05-17 | 2010-05-13 | 6.175 | 21,533 | -157,014 | 0.00% | 132,958 |
| 2010-05-14 | 2010-05-12 | 5.573 | 178,547 | -897 | 0.03% | 994,999 |
| 2010-05-13 | 2010-05-11 | 5.840 | 179,444 | +897 | 0.03% | 1,047,998 |
| 2010-05-12 | 2010-05-10 | 5.751 | 178,547 | -4,486 | 0.03% | 1,026,839 |
| 2010-05-10 | 2010-05-06 | 5.417 | 183,033 | +26,916 | 0.03% | 991,439 |
| 2010-05-07 | 2010-05-05 | 5.840 | 156,117 | -17,944 | 0.03% | 911,763 |
| 2010-05-05 | 2010-05-03 | 6.308 | 174,061 | +26,917 | 0.03% | 1,098,040 |
| 2010-05-04 | 2010-04-30 | 6.464 | 147,144 | -36,786 | 0.03% | 951,198 |
| 2010-05-03 | 2010-04-29 | 6.286 | 183,930 | +17,944 | 0.03% | 1,156,197 |
| 2010-04-30 | 2010-04-28 | 6.531 | 165,986 | +17,944 | 0.03% | 1,084,100 |
| 2010-04-20 | 2010-04-16 | 6.687 | 148,042 | +89,723 | 0.03% | 990,003 |
| 2010-03-30 | 2010-03-26 | 4.993 | 58,319 | -8,973 | 0.01% | 291,198 |
| 2010-03-26 | 2010-03-24 | 4.904 | 67,292 | -17,944 | 0.01% | 330,002 |
| 2010-03-25 | 2010-03-23 | 5.060 | 85,236 | +17,944 | 0.02% | 431,300 |
| 2010-03-23 | 2010-03-19 | 5.261 | 67,292 | -19,738 | 0.01% | 354,002 |
| 2010-03-19 | 2010-03-17 | 4.458 | 87,030 | -4,487 | 0.02% | 387,998 |
| 2010-03-15 | 2010-03-11 | 4.302 | 91,517 | -4,486 | 0.02% | 393,722 |
| 2010-03-12 | 2010-03-10 | 4.347 | 96,003 | +4,486 | 0.02% | 417,301 |
| 2010-03-11 | 2010-03-09 | 4.347 | 91,517 | -8,972 | 0.02% | 397,802 |
| 2010-03-10 | 2010-03-08 | 4.324 | 100,489 | +8,972 | 0.02% | 434,561 |
| 2010-03-04 | 2010-03-02 | 4.124 | 91,517 | -4,486 | 0.02% | 377,402 |
| 2010-03-03 | 2010-03-01 | 4.191 | 96,003 | -4,486 | 0.02% | 402,321 |
| 2010-03-02 | 2010-02-26 | 4.213 | 100,489 | +8,972 | 0.02% | 423,361 |
| 2010-02-09 | 2010-02-05 | 3.946 | 91,517 | -7,177 | 0.02% | 361,082 |
| 2010-02-03 | 2010-02-01 | 3.879 | 98,694 | -4,486 | 0.02% | 382,799 |
| 2010-02-01 | 2010-01-28 | 3.723 | 103,180 | -4,487 | 0.02% | 384,098 |
| 2010-01-29 | 2010-01-27 | 3.656 | 107,667 | -4,486 | 0.02% | 393,602 |
| 2010-01-28 | 2010-01-26 | 3.856 | 112,153 | +4,486 | 0.02% | 432,501 |
| 2010-01-27 | 2010-01-25 | 4.168 | 107,667 | +4,487 | 0.02% | 448,802 |
| 2010-01-21 | 2010-01-19 | 4.458 | 103,180 | -5,384 | 0.02% | 459,998 |
| 2010-01-20 | 2010-01-18 | 4.503 | 108,564 | +9,870 | 0.02% | 488,841 |
| 2010-01-13 | 2010-01-11 | 4.347 | 98,694 | -4,486 | 0.02% | 428,998 |
| 2010-01-12 | 2010-01-08 | 4.369 | 103,180 | +4,486 | 0.02% | 450,798 |
| 2010-01-11 | 2010-01-07 | 4.258 | 98,694 | -4,486 | 0.02% | 420,198 |
| 2010-01-07 | 2010-01-05 | 4.213 | 103,180 | -13,459 | 0.02% | 434,698 |
| 2010-01-06 | 2010-01-04 | 4.168 | 116,639 | -13,458 | 0.02% | 486,201 |
| 2009-12-29 | 2009-12-24 | 4.324 | 130,097 | +17,944 | 0.02% | 562,599 |
| 2009-12-28 | 2009-12-22 | 4.258 | 112,153 | +8,973 | 0.02% | 477,501 |
| 2009-12-22 | 2009-12-18 | 4.369 | 103,180 | -11,664 | 0.02% | 450,798 |
| 2009-12-21 | 2009-12-17 | 4.458 | 114,844 | +25,122 | 0.02% | 511,998 |
| 2009-12-18 | 2009-12-16 | 4.882 | 89,722 | -24,225 | 0.02% | 437,999 |
| 2009-12-17 | 2009-12-15 | 4.659 | 113,947 | +94,208 | 0.02% | 530,859 |
| 2009-12-14 | 2009-12-10 | 4.280 | 19,739 | -53,833 | 0.00% | 84,481 |
| 2009-12-11 | 2009-12-09 | 4.235 | 73,572 | +8,972 | 0.01% | 311,599 |
| 2009-12-10 | 2009-12-08 | 4.235 | 64,600 | -8,972 | 0.01% | 273,600 |
| 2009-12-02 | 2009-11-30 | 4.057 | 73,572 | +44,861 | 0.01% | 298,479 |
| 2009-11-27 | 2009-11-25 | 4.280 | 28,711 | -49,347 | 0.01% | 122,880 |
| 2009-11-25 | 2009-11-23 | 4.458 | 78,058 | -4,486 | 0.01% | 347,999 |
| 2009-11-19 | 2009-11-17 | 4.102 | 82,544 | +8,972 | 0.01% | 338,558 |
| 2009-11-17 | 2009-11-13 | 4.146 | 73,572 | -26,917 | 0.01% | 305,039 |
| 2009-11-13 | 2009-11-11 | 3.700 | 100,489 | -17,944 | 0.02% | 371,841 |
| 2009-11-12 | 2009-11-10 | 3.656 | 118,433 | -17,945 | 0.02% | 432,959 |
| 2009-11-11 | 2009-11-09 | 3.723 | 136,378 | +44,861 | 0.02% | 507,681 |
| 2009-11-10 | 2009-11-06 | 3.433 | 91,517 | +17,945 | 0.02% | 314,161 |
| 2009-11-06 | 2009-11-04 | 3.299 | 73,572 | +44,861 | 0.01% | 242,719 |
| 2009-10-30 | 2009-10-28 | 3.455 | 28,711 | -44,861 | 0.01% | 99,200 |
| 2009-10-15 | 2009-10-13 | 3.165 | 73,572 | +44,861 | 0.01% | 232,879 |
| 2009-10-02 | 2009-09-29 | 3.143 | 28,711 | -44,861 | 0.01% | 90,240 |
| 2009-09-15 | 2009-09-11 | 2.987 | 73,572 | +2,691 | 0.01% | 219,759 |
| 2009-09-08 | 2009-09-04 | 2.920 | 70,881 | -13,458 | 0.01% | 206,981 |
| 2009-09-07 | 2009-09-03 | 2.898 | 84,339 | +44,861 | 0.01% | 244,401 |
| 2009-09-04 | 2009-09-02 | 2.920 | 39,478 | +13,459 | 0.01% | 115,281 |
| 2009-08-31 | 2009-08-27 | 2.942 | 26,019 | -13,459 | 0.00% | 76,559 |
| 2009-08-28 | 2009-08-26 | 2.876 | 39,478 | -4,486 | 0.01% | 113,521 |
| 2009-08-24 | 2009-08-20 | 2.742 | 43,964 | -8,972 | 0.01% | 120,540 |
| 2009-08-17 | 2009-08-13 | 2.786 | 52,936 | +8,972 | 0.01% | 147,500 |
| 2009-08-13 | 2009-08-11 | 2.876 | 43,964 | +17,945 | 0.01% | 126,420 |
| 2009-08-11 | 2009-08-07 | 2.831 | 26,019 | -8,973 | 0.00% | 73,659 |
| 2009-08-05 | 2009-08-03 | 3.188 | 34,992 | +8,973 | 0.01% | 111,541 |
| 2009-08-04 | 2009-07-31 | 3.076 | 26,019 | -22,431 | 0.00% | 80,039 |
| 2009-07-31 | 2009-07-29 | 2.853 | 48,450 | -4,486 | 0.01% | 138,240 |
| 2009-07-30 | 2009-07-28 | 2.853 | 52,936 | -8,972 | 0.01% | 151,040 |
| 2009-07-29 | 2009-07-27 | 2.742 | 61,908 | -8,973 | 0.01% | 169,739 |
| 2009-07-28 | 2009-07-24 | 2.697 | 70,881 | +8,973 | 0.01% | 191,181 |
| 2009-07-23 | 2009-07-21 | 2.808 | 61,908 | +14,992 | 0.01% | 173,865 |
| 2009-07-22 | 2009-07-20 | 2.693 | 46,916 | -17,376 | 0.01% | 126,361 |
| 2009-07-21 | 2009-07-17 | 2.785 | 64,292 | +8,688 | 0.01% | 179,080 |
| 2009-07-20 | 2009-07-16 | 2.785 | 55,604 | +17,376 | 0.01% | 154,881 |
| 2009-07-17 | 2009-07-15 | 2.624 | 38,228 | -13,032 | 0.01% | 100,321 |
| 2009-07-14 | 2009-07-10 | 2.831 | 51,260 | -8,688 | 0.01% | 145,141 |
| 2009-07-09 | 2009-07-07 | 2.762 | 59,948 | +21,720 | 0.01% | 165,600 |
| 2009-07-08 | 2009-07-06 | 2.739 | 38,228 | -13,032 | 0.01% | 104,721 |
| 2009-07-07 | 2009-07-03 | 2.716 | 51,260 | +4,344 | 0.01% | 139,241 |
| 2009-07-06 | 2009-07-02 | 2.785 | 46,916 | +8,688 | 0.01% | 130,681 |
| 2009-07-03 | 2009-06-30 | 2.785 | 38,228 | +4,344 | 0.01% | 106,481 |
| 2009-06-30 | 2009-06-26 | 2.854 | 33,884 | -13,032 | 0.01% | 96,721 |
| 2009-06-29 | 2009-06-25 | 2.808 | 46,916 | +13,032 | 0.01% | 131,761 |
| 2009-06-25 | 2009-06-23 | 2.624 | 33,884 | -21,720 | 0.01% | 88,921 |
| 2009-06-23 | 2009-06-19 | 2.924 | 55,604 | -4,344 | 0.01% | 162,561 |
| 2009-06-22 | 2009-06-18 | 2.693 | 59,948 | +39,097 | 0.01% | 161,460 |
| 2009-06-18 | 2009-06-16 | 2.924 | 20,851 | -21,721 | 0.00% | 60,959 |
| 2009-06-17 | 2009-06-15 | 2.947 | 42,572 | +6,082 | 0.01% | 125,441 |
| 2009-06-16 | 2009-06-12 | 2.878 | 36,490 | -130,321 | 0.01% | 105,000 |
| 2009-06-15 | 2009-06-11 | 2.624 | 166,811 | +15,638 | 0.04% | 437,759 |
| 2009-06-11 | 2009-06-09 | 2.739 | 151,173 | -6,082 | 0.03% | 414,120 |
| 2009-06-10 | 2009-06-08 | 2.509 | 157,255 | -34,752 | 0.03% | 394,581 |
| 2009-06-09 | 2009-06-05 | 2.233 | 192,007 | +13,032 | 0.04% | 428,740 |
| 2009-06-08 | 2009-06-04 | 2.279 | 178,975 | -86,881 | 0.04% | 407,881 |
| 2009-06-05 | 2009-06-03 | 2.279 | 265,856 | +210,252 | 0.06% | 605,881 |
| 2009-06-01 | 2009-05-27 | 2.187 | 55,604 | -8,688 | 0.01% | 121,600 |
| 2009-05-27 | 2009-05-25 | 2.187 | 64,292 | +8,688 | 0.01% | 140,600 |
| 2009-05-26 | 2009-05-22 | 1.934 | 55,604 | -21,720 | 0.01% | 107,520 |
| 2009-05-25 | 2009-05-21 | 2.003 | 77,324 | +21,720 | 0.02% | 154,860 |
| 2009-05-13 | 2009-05-11 | 1.680 | 55,604 | +13,032 | 0.01% | 93,440 |
| 2009-05-12 | 2009-05-08 | 1.727 | 42,572 | +21,721 | 0.01% | 73,501 |
| 2009-05-07 | 2009-05-05 | 1.657 | 20,851 | -21,721 | 0.00% | 34,559 |
| 2009-05-06 | 2009-05-04 | 1.703 | 42,572 | +21,721 | 0.01% | 72,521 |
| 2009-04-24 | 2009-04-22 | 1.750 | 20,851 | -21,721 | 0.00% | 36,479 |
| 2009-04-22 | 2009-04-20 | 1.634 | 42,572 | +21,721 | 0.01% | 69,581 |
| 2009-02-17 | 2009-02-13 | 1.266 | 20,851 | -21,721 | 0.00% | 26,399 |
| 2009-01-05 | 2008-12-31 | 1.220 | 42,572 | +21,721 | 0.01% | 51,940 |
| 2009-01-02 | 2008-12-29 | 1.174 | 20,851 | -26,934 | 0.00% | 24,479 |
| 2008-12-23 | 2008-12-19 | 1.059 | 47,785 | -3,475 | 0.01% | 50,601 |
| 2008-12-19 | 2008-12-17 | 1.047 | 51,260 | +30,409 | 0.01% | 53,690 |
| 2008-10-15 | 2008-10-13 | 0.944 | 20,851 | -6,951 | 0.00% | 19,680 |
| 2008-10-14 | 2008-10-10 | 0.875 | 27,802 | +6,951 | 0.01% | 24,320 |
| 2008-08-11 | 2008-08-07 | 2.555 | 20,851 | -17,377 | 0.00% | 53,279 |
| 2008-08-08 | 2008-08-05 | 2.555 | 38,228 | +17,377 | 0.01% | 97,681 |
| 2008-05-02 | 2008-04-29 | 4.029 | 20,851 | -6,951 | 0.00% | 83,998 |
| 2008-04-22 | 2008-04-18 | 3.867 | 27,802 | -13,032 | 0.01% | 107,520 |
| 2008-04-21 | 2008-04-17 | 3.591 | 40,834 | +6,950 | 0.01% | 146,640 |
| 2008-04-07 | 2008-04-02 | 3.683 | 33,884 | +13,033 | 0.01% | 124,802 |
| 2008-01-30 | 2008-01-28 | 3.844 | 20,851 | -4,344 | 0.00% | 80,158 |
| 2008-01-22 | 2008-01-18 | 3.913 | 25,195 | +4,344 | 0.01% | 98,598 |
| 2007-12-28 | 2007-12-24 | 4.604 | 20,851 | -13,901 | 0.00% | 95,998 |
| 2007-12-17 | 2007-12-13 | 4.995 | 34,752 | +7,819 | 0.01% | 173,598 |
| 2007-12-14 | 2007-12-12 | 5.226 | 26,933 | +6,082 | 0.01% | 140,739 |
| 2007-12-13 | 2007-12-11 | 5.295 | 20,851 | -12,164 | 0.00% | 110,398 |
| 2007-12-12 | 2007-12-10 | 5.295 | 33,015 | +12,164 | 0.01% | 174,801 |
| 2007-11-09 | 2007-11-07 | 5.985 | 20,851 | -21,721 | 0.00% | 124,797 |
| 2007-11-06 | 2007-11-02 | 5.985 | 42,572 | +21,721 | 0.01% | 254,802 |
| 2007-10-23 | 2007-10-18 | 5.364 | 20,851 | +8,688 | 0.01% | 111,838 |
| 2007-10-09 | 2007-10-05 | 7.435 | 12,163 | -2,607 | 0.00% | 90,438 |
| 2007-10-04 | 2007-10-02 | 7.251 | 14,770 | +2,607 | 0.00% | 107,102 |
| 2007-08-24 | 2007-08-22 | 6.322 | 12,163 | +205 | 0.00% | 76,894 |
| 2007-08-15 | 2007-08-13 | 6.650 | 11,958 | -8,542 | 0.00% | 79,517 |
| 2007-08-13 | 2007-08-09 | 7.259 | 20,500 | +8,542 | 0.01% | 148,799 |
| 2007-08-02 | 2007-07-31 | 7.259 | 11,958 | -1,709 | 0.00% | 86,797 |
| 2007-07-11 | 2007-07-09 | 7.891 | 13,667 | -2,562 | 0.00% | 107,842 |
| 2007-06-27 | 2007-06-25 | 7.235 | 16,229 | -3,417 | 0.00% | 117,418 |
| 2007-06-26 | 2007-06-22 | 7.329 | 19,646 | 0.00% | 143,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy