History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,568,000 | +0 | 0.11% | 15,413,440 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,568,000 | +0 | 0.11% | 15,962,240 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,568,000 | +0 | 0.11% | 15,774,080 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,568,000 | +58,000 | 0.11% | 15,664,320 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,510,000 | -12,000 | 0.11% | 15,855,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,522,000 | +2,000 | 0.11% | 16,361,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 1,520,000 | -18,000 | 0.11% | 14,987,200 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,538,000 | +62,000 | 0.11% | 14,964,740 |
| 2025-09-26 | 2025-09-24 | 10.420 | 1,476,000 | +110,000 | 0.10% | 15,379,920 |
| 2025-09-25 | 2025-09-23 | 10.270 | 1,366,000 | +286,000 | 0.10% | 14,028,820 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,080,000 | -18,000 | 0.08% | 11,512,800 |
| 2025-09-23 | 2025-09-19 | 10.100 | 1,098,000 | +100,000 | 0.08% | 11,089,800 |
| 2025-09-22 | 2025-09-18 | 10.270 | 998,000 | +264,000 | 0.07% | 10,249,460 |
| 2025-09-19 | 2025-09-17 | 10.370 | 734,000 | -11,600 | 0.05% | 7,611,580 |
| 2025-09-18 | 2025-09-16 | 9.920 | 745,600 | +24,000 | 0.05% | 7,396,352 |
| 2025-09-17 | 2025-09-15 | 10.020 | 721,600 | +36,000 | 0.05% | 7,230,432 |
| 2025-09-16 | 2025-09-12 | 10.380 | 685,600 | +30,000 | 0.05% | 7,116,528 |
| 2025-09-15 | 2025-09-11 | 10.530 | 655,600 | +8,000 | 0.05% | 6,903,468 |
| 2025-09-12 | 2025-09-10 | 10.170 | 647,600 | +30,000 | 0.05% | 6,586,092 |
| 2025-09-11 | 2025-09-09 | 9.990 | 617,600 | -56,000 | 0.04% | 6,169,824 |
| 2025-09-10 | 2025-09-08 | 10.070 | 673,600 | +160,000 | 0.05% | 6,783,152 |
| 2025-09-09 | 2025-09-05 | 10.200 | 513,600 | +4,000 | 0.04% | 5,238,720 |
| 2025-09-08 | 2025-09-04 | 9.960 | 509,600 | -6,000 | 0.04% | 5,075,616 |
| 2025-09-05 | 2025-09-03 | 10.210 | 515,600 | -6,000 | 0.04% | 5,264,276 |
| 2025-09-04 | 2025-09-02 | 10.050 | 521,600 | -22,000 | 0.04% | 5,242,080 |
| 2025-09-03 | 2025-09-01 | 10.450 | 543,600 | +12,000 | 0.04% | 5,680,620 |
| 2025-09-02 | 2025-08-29 | 10.910 | 531,600 | +30,000 | 0.04% | 5,799,756 |
| 2025-09-01 | 2025-08-28 | 10.860 | 501,600 | +50,000 | 0.04% | 5,447,376 |
| 2025-08-29 | 2025-08-27 | 10.720 | 451,600 | -82,000 | 0.03% | 4,841,152 |
| 2025-08-28 | 2025-08-26 | 10.970 | 533,600 | -208,000 | 0.04% | 5,853,592 |
| 2025-08-27 | 2025-08-25 | 11.250 | 741,600 | +62,000 | 0.05% | 8,343,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 679,600 | -14,000 | 0.05% | 7,822,196 |
| 2025-08-25 | 2025-08-21 | 11.470 | 693,600 | -30,000 | 0.05% | 7,955,592 |
| 2025-08-22 | 2025-08-20 | 11.420 | 723,600 | -56,000 | 0.05% | 8,263,512 |
| 2025-08-21 | 2025-08-19 | 11.590 | 779,600 | -96,000 | 0.05% | 9,035,564 |
| 2025-08-20 | 2025-08-18 | 11.750 | 875,600 | -218,000 | 0.06% | 10,288,300 |
| 2025-08-19 | 2025-08-15 | 11.200 | 1,093,600 | -54,000 | 0.08% | 12,248,320 |
| 2025-08-18 | 2025-08-14 | 10.910 | 1,147,600 | +20,000 | 0.08% | 12,520,316 |
| 2025-08-15 | 2025-08-13 | 10.910 | 1,127,600 | -72,000 | 0.08% | 12,302,116 |
| 2025-08-14 | 2025-08-12 | 10.150 | 1,199,600 | +36,000 | 0.08% | 12,175,940 |
| 2025-08-13 | 2025-08-11 | 10.240 | 1,163,600 | -108,000 | 0.08% | 11,915,264 |
| 2025-08-12 | 2025-08-08 | 9.570 | 1,271,600 | +70,000 | 0.09% | 12,169,212 |
| 2025-08-11 | 2025-08-07 | 9.470 | 1,201,600 | -10,000 | 0.08% | 11,379,152 |
| 2025-08-08 | 2025-08-06 | 9.340 | 1,211,600 | +4,000 | 0.08% | 11,316,344 |
| 2025-08-07 | 2025-08-05 | 9.330 | 1,207,600 | +74,000 | 0.08% | 11,266,908 |
| 2025-08-06 | 2025-08-04 | 8.830 | 1,133,600 | -16,000 | 0.08% | 10,009,688 |
| 2025-08-05 | 2025-08-01 | 8.840 | 1,149,600 | +4,000 | 0.08% | 10,162,464 |
| 2025-08-04 | 2025-07-31 | 9.120 | 1,145,600 | -60,000 | 0.08% | 10,447,872 |
| 2025-08-01 | 2025-07-30 | 9.020 | 1,205,600 | +74,000 | 0.08% | 10,874,512 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,131,600 | -4,000 | 0.08% | 10,274,928 |
| 2025-07-30 | 2025-07-28 | 8.850 | 1,135,600 | +4,000 | 0.08% | 10,050,060 |
| 2025-07-29 | 2025-07-25 | 9.030 | 1,131,600 | +272,000 | 0.08% | 10,218,348 |
| 2025-07-28 | 2025-07-24 | 8.960 | 859,600 | -10,000 | 0.06% | 7,702,016 |
| 2025-07-25 | 2025-07-23 | 8.890 | 869,600 | +6,000 | 0.06% | 7,730,744 |
| 2025-07-24 | 2025-07-22 | 9.000 | 863,600 | +58,000 | 0.06% | 7,772,400 |
| 2025-07-23 | 2025-07-21 | 9.640 | 805,600 | +22,000 | 0.06% | 7,765,984 |
| 2025-07-22 | 2025-07-18 | 9.110 | 783,600 | +45,000 | 0.05% | 7,138,596 |
| 2025-07-21 | 2025-07-17 | 9.140 | 738,600 | +28,000 | 0.05% | 6,750,804 |
| 2025-07-18 | 2025-07-16 | 9.170 | 710,600 | +20,000 | 0.05% | 6,516,202 |
| 2025-07-17 | 2025-07-15 | 9.850 | 690,600 | -48,000 | 0.05% | 6,802,410 |
| 2025-07-16 | 2025-07-14 | 8.870 | 738,600 | +22,000 | 0.05% | 6,551,382 |
| 2025-07-15 | 2025-07-11 | 8.350 | 716,600 | -27,000 | 0.05% | 5,983,610 |
| 2025-07-14 | 2025-07-10 | 7.580 | 743,600 | +10,000 | 0.05% | 5,636,488 |
| 2025-07-11 | 2025-07-09 | 7.520 | 733,600 | -2,000 | 0.05% | 5,516,672 |
| 2025-07-09 | 2025-07-07 | 7.710 | 735,600 | +10,000 | 0.05% | 5,671,476 |
| 2025-07-08 | 2025-07-04 | 7.770 | 725,600 | +4,000 | 0.05% | 5,637,912 |
| 2025-07-07 | 2025-07-03 | 7.780 | 721,600 | -4,000 | 0.05% | 5,614,048 |
| 2025-07-04 | 2025-07-02 | 7.800 | 725,600 | +2,000 | 0.05% | 5,659,680 |
| 2025-06-30 | 2025-06-26 | 7.920 | 723,600 | -58,000 | 0.05% | 5,730,912 |
| 2025-06-27 | 2025-06-25 | 7.750 | 781,600 | -12,000 | 0.05% | 6,057,400 |
| 2025-06-26 | 2025-06-24 | 7.550 | 793,600 | -6,000 | 0.06% | 5,991,680 |
| 2025-06-25 | 2025-06-23 | 7.250 | 799,600 | +8,000 | 0.06% | 5,797,100 |
| 2025-06-23 | 2025-06-19 | 7.090 | 791,600 | -46,000 | 0.06% | 5,612,444 |
| 2025-06-20 | 2025-06-18 | 7.450 | 837,600 | -2,000 | 0.06% | 6,240,120 |
| 2025-06-19 | 2025-06-17 | 7.600 | 839,600 | +6,000 | 0.06% | 6,380,960 |
| 2025-06-18 | 2025-06-16 | 7.170 | 833,600 | -24,000 | 0.06% | 5,976,912 |
| 2025-06-17 | 2025-06-13 | 6.780 | 857,600 | +22,000 | 0.06% | 5,814,528 |
| 2025-06-16 | 2025-06-12 | 7.030 | 835,600 | -66,000 | 0.06% | 5,874,268 |
| 2025-06-13 | 2025-06-11 | 6.710 | 901,600 | -26,000 | 0.06% | 6,049,736 |
| 2025-06-12 | 2025-06-10 | 6.520 | 927,600 | -14,000 | 0.06% | 6,047,952 |
| 2025-06-11 | 2025-06-09 | 6.350 | 941,600 | -20,000 | 0.07% | 5,979,160 |
| 2025-06-09 | 2025-06-05 | 6.310 | 961,600 | +4,000 | 0.07% | 6,067,696 |
| 2025-06-06 | 2025-06-04 | 6.210 | 957,600 | +10,000 | 0.07% | 5,946,696 |
| 2025-06-05 | 2025-06-03 | 6.220 | 947,600 | -100,000 | 0.07% | 5,894,072 |
| 2025-06-04 | 2025-06-02 | 6.350 | 1,047,600 | +12,000 | 0.07% | 6,652,260 |
| 2025-06-03 | 2025-05-30 | 6.250 | 1,035,600 | -58,000 | 0.07% | 6,472,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 1,093,600 | +10,000 | 0.08% | 6,966,232 |
| 2025-05-30 | 2025-05-28 | 6.827 | 1,083,600 | +6,000 | 0.08% | 7,398,256 |
| 2025-05-29 | 2025-05-27 | 6.900 | 1,077,600 | +30,687 | 0.08% | 7,435,799 |
| 2025-05-27 | 2025-05-23 | 6.869 | 1,046,913 | +9,608 | 0.08% | 7,191,361 |
| 2025-05-26 | 2025-05-22 | 6.921 | 1,037,305 | +36,512 | 0.08% | 7,179,342 |
| 2025-05-23 | 2025-05-21 | 6.963 | 1,000,793 | +19,216 | 0.07% | 6,968,301 |
| 2025-05-22 | 2025-05-20 | 6.952 | 981,577 | -44,198 | 0.07% | 6,824,288 |
| 2025-05-21 | 2025-05-19 | 6.984 | 1,025,775 | +9,608 | 0.07% | 7,163,597 |
| 2025-05-14 | 2025-05-12 | 6.859 | 1,016,167 | -15,373 | 0.07% | 6,969,587 |
| 2025-05-13 | 2025-05-09 | 6.651 | 1,031,540 | -151,810 | 0.08% | 6,860,306 |
| 2025-05-12 | 2025-05-08 | 6.619 | 1,183,350 | -11,530 | 0.09% | 7,832,977 |
| 2025-05-09 | 2025-05-07 | 6.463 | 1,194,880 | -1,921 | 0.09% | 7,722,758 |
| 2025-05-07 | 2025-05-02 | 6.651 | 1,196,801 | -13,452 | 0.09% | 7,959,382 |
| 2025-04-30 | 2025-04-28 | 6.130 | 1,210,253 | -3,843 | 0.09% | 7,419,045 |
| 2025-04-28 | 2025-04-24 | 6.057 | 1,214,096 | +19,216 | 0.09% | 7,354,151 |
| 2025-04-25 | 2025-04-23 | 6.057 | 1,194,880 | -5,765 | 0.09% | 7,237,754 |
| 2025-04-24 | 2025-04-22 | 5.755 | 1,200,645 | +9,609 | 0.09% | 6,910,290 |
| 2025-04-22 | 2025-04-16 | 5.589 | 1,191,036 | +9,608 | 0.09% | 6,656,650 |
| 2025-04-17 | 2025-04-15 | 5.870 | 1,181,428 | -9,608 | 0.09% | 6,934,943 |
| 2025-04-16 | 2025-04-14 | 5.828 | 1,191,036 | +7,686 | 0.09% | 6,941,758 |
| 2025-04-15 | 2025-04-11 | 5.537 | 1,183,350 | -3,843 | 0.09% | 6,552,113 |
| 2025-04-14 | 2025-04-10 | 5.422 | 1,187,193 | -11,530 | 0.09% | 6,437,475 |
| 2025-04-10 | 2025-04-08 | 5.162 | 1,198,723 | -5,765 | 0.09% | 6,188,096 |
| 2025-04-09 | 2025-04-07 | 4.777 | 1,204,488 | +84,553 | 0.09% | 5,754,024 |
| 2025-04-08 | 2025-04-03 | 6.401 | 1,119,935 | +98,003 | 0.08% | 7,168,437 |
| 2025-04-07 | 2025-04-02 | 6.911 | 1,021,932 | -3,843 | 0.07% | 7,062,307 |
| 2025-04-02 | 2025-03-31 | 6.932 | 1,025,775 | -1,921 | 0.07% | 7,110,217 |
| 2025-04-01 | 2025-03-28 | 6.807 | 1,027,696 | +1,921 | 0.07% | 6,995,181 |
| 2025-03-31 | 2025-03-27 | 6.921 | 1,025,775 | -5,765 | 0.07% | 7,099,541 |
| 2025-03-28 | 2025-03-26 | 7.056 | 1,031,540 | +7,687 | 0.08% | 7,279,010 |
| 2025-03-27 | 2025-03-25 | 7.077 | 1,023,853 | +23,060 | 0.07% | 7,246,079 |
| 2025-03-26 | 2025-03-24 | 7.254 | 1,000,793 | -5,765 | 0.07% | 7,259,949 |
| 2025-03-25 | 2025-03-21 | 6.328 | 1,006,558 | +21,138 | 0.07% | 6,369,406 |
| 2025-03-21 | 2025-03-19 | 6.546 | 985,420 | -172,948 | 0.07% | 6,451,022 |
| 2025-03-19 | 2025-03-17 | 6.161 | 1,158,368 | -11,530 | 0.08% | 7,137,149 |
| 2025-03-17 | 2025-03-13 | 6.203 | 1,169,898 | +17,295 | 0.09% | 7,256,894 |
| 2025-03-14 | 2025-03-12 | 6.359 | 1,152,603 | -48,042 | 0.08% | 7,329,553 |
| 2025-03-13 | 2025-03-11 | 6.536 | 1,200,645 | -5,765 | 0.09% | 7,847,490 |
| 2025-03-12 | 2025-03-10 | 6.578 | 1,206,410 | +42,277 | 0.09% | 7,935,395 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,164,133 | -9,609 | 0.08% | 7,766,354 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,173,742 | +126,829 | 0.09% | 8,062,563 |
| 2025-03-07 | 2025-03-05 | 6.453 | 1,046,913 | +1,922 | 0.08% | 6,755,520 |
| 2025-03-06 | 2025-03-04 | 6.016 | 1,044,991 | -15,373 | 0.08% | 6,286,326 |
| 2025-03-05 | 2025-03-03 | 6.089 | 1,060,364 | -1,922 | 0.08% | 6,456,057 |
| 2025-03-03 | 2025-02-27 | 6.599 | 1,062,286 | +29,785 | 0.08% | 7,009,503 |
| 2025-02-28 | 2025-02-26 | 7.119 | 1,032,501 | +12,491 | 0.08% | 7,350,267 |
| 2025-02-27 | 2025-02-25 | 7.525 | 1,020,010 | +1,922 | 0.07% | 7,675,369 |
| 2025-02-26 | 2025-02-24 | 7.712 | 1,018,088 | +153,731 | 0.07% | 7,851,634 |
| 2025-02-25 | 2025-02-21 | 8.649 | 864,357 | -73,022 | 0.06% | 7,475,680 |
| 2025-02-24 | 2025-02-20 | 6.161 | 937,379 | +17,295 | 0.07% | 5,775,551 |
| 2025-02-21 | 2025-02-19 | 6.089 | 920,084 | +9,608 | 0.07% | 5,601,958 |
| 2025-02-20 | 2025-02-18 | 6.213 | 910,476 | +48,041 | 0.07% | 5,657,172 |
| 2025-02-19 | 2025-02-17 | 6.141 | 862,435 | +48,041 | 0.06% | 5,295,841 |
| 2025-02-18 | 2025-02-14 | 6.401 | 814,394 | -109,534 | 0.06% | 5,212,742 |
| 2025-02-17 | 2025-02-13 | 5.537 | 923,928 | -28,824 | 0.07% | 5,115,714 |
| 2025-02-14 | 2025-02-12 | 5.672 | 952,752 | +1,921 | 0.07% | 5,404,219 |
| 2025-02-13 | 2025-02-11 | 5.360 | 950,831 | +28,825 | 0.07% | 5,096,442 |
| 2025-02-12 | 2025-02-10 | 5.527 | 922,006 | +19,217 | 0.07% | 5,095,476 |
| 2025-02-11 | 2025-02-07 | 5.246 | 902,789 | -9,609 | 0.07% | 4,735,582 |
| 2025-02-05 | 2025-02-03 | 5.121 | 912,398 | -9,608 | 0.07% | 4,672,034 |
| 2025-02-04 | 2025-01-28 | 4.912 | 922,006 | -19,216 | 0.07% | 4,529,312 |
| 2025-01-24 | 2025-01-22 | 5.017 | 941,222 | -3,844 | 0.07% | 4,721,670 |
| 2025-01-23 | 2025-01-21 | 5.048 | 945,066 | +19,217 | 0.07% | 4,770,462 |
| 2025-01-22 | 2025-01-20 | 4.944 | 925,849 | -128,751 | 0.07% | 4,577,099 |
| 2025-01-21 | 2025-01-17 | 4.954 | 1,054,600 | +28,825 | 0.08% | 5,224,578 |
| 2025-01-14 | 2025-01-10 | 4.892 | 1,025,775 | +1,922 | 0.07% | 5,017,721 |
| 2025-01-03 | 2024-12-31 | 5.412 | 1,023,853 | +1,921 | 0.07% | 5,541,119 |
| 2024-12-17 | 2024-12-13 | 5.579 | 1,021,932 | -19,216 | 0.07% | 5,700,899 |
| 2024-12-12 | 2024-12-10 | 5.620 | 1,041,148 | -15,373 | 0.08% | 5,851,440 |
| 2024-12-11 | 2024-12-09 | 5.818 | 1,056,521 | -67,258 | 0.08% | 6,146,763 |
| 2024-12-10 | 2024-12-06 | 5.589 | 1,123,779 | +9,608 | 0.08% | 6,280,753 |
| 2024-12-09 | 2024-12-05 | 5.537 | 1,114,171 | -19,216 | 0.08% | 6,169,074 |
| 2024-12-05 | 2024-12-03 | 5.318 | 1,133,387 | -9,608 | 0.08% | 6,027,756 |
| 2024-12-03 | 2024-11-29 | 5.256 | 1,142,995 | -9,608 | 0.08% | 6,007,479 |
| 2024-11-29 | 2024-11-27 | 5.287 | 1,152,603 | -7,687 | 0.08% | 6,093,965 |
| 2024-11-28 | 2024-11-26 | 5.100 | 1,160,290 | +9,608 | 0.08% | 5,917,240 |
| 2024-11-27 | 2024-11-25 | 5.266 | 1,150,682 | -15,373 | 0.08% | 6,059,857 |
| 2024-11-26 | 2024-11-22 | 5.204 | 1,166,055 | -9,608 | 0.08% | 6,068,000 |
| 2024-11-14 | 2024-11-12 | 5.110 | 1,175,663 | -34,590 | 0.09% | 6,007,875 |
| 2024-11-11 | 2024-11-07 | 4.850 | 1,210,253 | -11,530 | 0.09% | 5,869,737 |
| 2024-11-07 | 2024-11-05 | 4.840 | 1,221,783 | -19,216 | 0.09% | 5,912,941 |
| 2024-10-29 | 2024-10-25 | 4.621 | 1,240,999 | +19,216 | 0.09% | 5,734,703 |
| 2024-10-24 | 2024-10-22 | 4.663 | 1,221,783 | -5,765 | 0.09% | 5,696,769 |
| 2024-10-15 | 2024-10-10 | 4.923 | 1,227,548 | -843,602 | 0.09% | 6,043,050 |
| 2024-10-14 | 2024-10-09 | 4.964 | 2,071,150 | -192,165 | 0.15% | 10,282,210 |
| 2024-10-10 | 2024-10-08 | 5.006 | 2,263,315 | +7,687 | 0.16% | 11,330,436 |
| 2024-10-09 | 2024-10-07 | 5.298 | 2,255,628 | -73,023 | 0.16% | 11,949,281 |
| 2024-10-07 | 2024-10-03 | 5.058 | 2,328,651 | +3,843 | 0.17% | 11,778,696 |
| 2024-10-04 | 2024-10-02 | 5.037 | 2,324,808 | +9,608 | 0.17% | 11,710,865 |
| 2024-10-02 | 2024-09-27 | 4.694 | 2,315,200 | -7,686 | 0.17% | 10,867,298 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,322,886 | -21,138 | 0.17% | 10,129,744 |
| 2024-08-20 | 2024-08-16 | 4.486 | 2,344,024 | -11,530 | 0.17% | 10,514,675 |
| 2024-08-13 | 2024-08-09 | 4.486 | 2,355,554 | -11,530 | 0.17% | 10,566,396 |
| 2024-07-29 | 2024-07-25 | 4.330 | 2,367,084 | -17,295 | 0.17% | 10,248,576 |
| 2024-07-25 | 2024-07-23 | 4.319 | 2,384,379 | -13,451 | 0.17% | 10,298,641 |
| 2024-06-06 | 2024-06-04 | 5.269 | 2,397,830 | +138,012 | 0.17% | 12,633,153 |
| 2024-06-05 | 2024-06-03 | 5.247 | 2,259,818 | +9,092 | 0.17% | 11,856,314 |
| 2024-05-24 | 2024-05-22 | 5.346 | 2,250,726 | -18,183 | 0.17% | 12,031,416 |
| 2024-05-23 | 2024-05-21 | 5.170 | 2,268,909 | +54,550 | 0.17% | 11,729,318 |
| 2024-05-21 | 2024-05-17 | 5.335 | 2,214,359 | +9,091 | 0.17% | 11,812,657 |
| 2024-05-20 | 2024-05-16 | 5.401 | 2,205,268 | +7,273 | 0.17% | 11,909,697 |
| 2024-05-17 | 2024-05-14 | 5.588 | 2,197,995 | +18,184 | 0.17% | 12,281,411 |
| 2024-05-13 | 2024-05-09 | 5.643 | 2,179,811 | -34,548 | 0.17% | 12,299,687 |
| 2024-05-07 | 2024-05-03 | 5.599 | 2,214,359 | +9,091 | 0.17% | 12,397,201 |
| 2024-04-30 | 2024-04-26 | 5.500 | 2,205,268 | -3,636 | 0.17% | 12,128,001 |
| 2024-04-29 | 2024-04-25 | 5.357 | 2,208,904 | +18,183 | 0.17% | 11,832,149 |
| 2024-04-26 | 2024-04-24 | 5.401 | 2,190,721 | -18,183 | 0.17% | 11,831,135 |
| 2024-04-19 | 2024-04-17 | 5.159 | 2,208,904 | -43,640 | 0.17% | 11,394,821 |
| 2024-04-17 | 2024-04-15 | 5.247 | 2,252,544 | +18,183 | 0.17% | 11,818,150 |
| 2024-04-15 | 2024-04-11 | 5.258 | 2,234,361 | -5,455 | 0.17% | 11,747,328 |
| 2024-04-11 | 2024-04-09 | 5.170 | 2,239,816 | -14,547 | 0.17% | 11,578,920 |
| 2024-04-10 | 2024-04-08 | 5.005 | 2,254,363 | +9,092 | 0.17% | 11,282,182 |
| 2024-04-09 | 2024-04-05 | 5.258 | 2,245,271 | -9,092 | 0.17% | 11,804,688 |
| 2024-04-08 | 2024-04-03 | 4.983 | 2,254,363 | -18,183 | 0.17% | 11,232,590 |
| 2024-04-05 | 2024-04-02 | 4.763 | 2,272,546 | -9,092 | 0.17% | 10,823,268 |
| 2024-03-26 | 2024-03-22 | 4.565 | 2,281,638 | -23,638 | 0.17% | 10,414,842 |
| 2024-03-25 | 2024-03-21 | 4.664 | 2,305,276 | -3,637 | 0.18% | 10,750,945 |
| 2024-03-22 | 2024-03-20 | 4.521 | 2,308,913 | +1,819 | 0.18% | 10,437,758 |
| 2024-03-20 | 2024-03-18 | 4.499 | 2,307,094 | +23,638 | 0.18% | 10,378,783 |
| 2024-03-15 | 2024-03-13 | 4.521 | 2,283,456 | +10,910 | 0.17% | 10,322,676 |
| 2024-03-06 | 2024-03-04 | 4.433 | 2,272,546 | +9,092 | 0.17% | 10,073,388 |
| 2024-03-04 | 2024-02-29 | 4.510 | 2,263,454 | +3,636 | 0.17% | 10,207,359 |
| 2024-02-27 | 2024-02-23 | 4.796 | 2,259,818 | -9,091 | 0.17% | 10,837,218 |
| 2024-02-26 | 2024-02-22 | 4.796 | 2,268,909 | -9,092 | 0.17% | 10,880,815 |
| 2024-02-21 | 2024-02-19 | 4.752 | 2,278,001 | -9,092 | 0.17% | 10,824,192 |
| 2024-01-30 | 2024-01-26 | 4.851 | 2,287,093 | -10,910 | 0.18% | 11,093,798 |
| 2024-01-25 | 2024-01-23 | 4.730 | 2,298,003 | -9,091 | 0.18% | 10,868,682 |
| 2024-01-18 | 2024-01-16 | 4.895 | 2,307,094 | -10,910 | 0.18% | 11,292,319 |
| 2024-01-09 | 2024-01-05 | 4.895 | 2,318,004 | -9,092 | 0.18% | 11,345,719 |
| 2024-01-04 | 2024-01-02 | 4.906 | 2,327,096 | -32,730 | 0.18% | 11,415,817 |
| 2024-01-03 | 2023-12-29 | 4.840 | 2,359,826 | -1,818 | 0.18% | 11,420,642 |
| 2023-12-29 | 2023-12-27 | 4.752 | 2,361,644 | +14,547 | 0.18% | 11,221,632 |
| 2023-12-28 | 2023-12-22 | 4.730 | 2,347,097 | +10,910 | 0.18% | 11,100,878 |
| 2023-12-27 | 2023-12-21 | 4.807 | 2,336,187 | +34,548 | 0.18% | 11,229,150 |
| 2023-12-19 | 2023-12-15 | 4.642 | 2,301,639 | -9,092 | 0.18% | 10,683,351 |
| 2023-12-18 | 2023-12-14 | 4.576 | 2,310,731 | -9,091 | 0.18% | 10,573,057 |
| 2023-11-07 | 2023-11-03 | 4.400 | 2,319,822 | +9,091 | 0.18% | 10,206,398 |
| 2023-10-31 | 2023-10-27 | 4.400 | 2,310,731 | +9,092 | 0.18% | 10,166,401 |
| 2023-10-19 | 2023-10-17 | 4.565 | 2,301,639 | +25,456 | 0.18% | 10,506,139 |
| 2023-10-13 | 2023-10-11 | 4.818 | 2,276,183 | -12,728 | 0.17% | 10,965,770 |
| 2023-10-04 | 2023-09-29 | 4.840 | 2,288,911 | -5,455 | 0.17% | 11,077,440 |
| 2023-09-28 | 2023-09-26 | 4.697 | 2,294,366 | -3,637 | 0.17% | 10,775,773 |
| 2023-09-20 | 2023-09-18 | 4.642 | 2,298,003 | -27,274 | 0.17% | 10,666,474 |
| 2023-09-18 | 2023-09-14 | 4.620 | 2,325,277 | +27,274 | 0.18% | 10,741,918 |
| 2023-09-05 | 2023-08-31 | 4.488 | 2,298,003 | -1,818 | 0.17% | 10,312,610 |
| 2023-09-04 | 2023-08-30 | 4.400 | 2,299,821 | -14,546 | 0.17% | 10,118,401 |
| 2023-08-30 | 2023-08-28 | 4.400 | 2,314,367 | -7,274 | 0.18% | 10,182,398 |
| 2023-08-29 | 2023-08-25 | 4.345 | 2,321,641 | -29,093 | 0.18% | 10,086,721 |
| 2023-08-28 | 2023-08-24 | 4.367 | 2,350,734 | -1,818 | 0.18% | 10,264,832 |
| 2023-08-16 | 2023-08-14 | 4.290 | 2,352,552 | -27,275 | 0.18% | 10,091,638 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,379,827 | +9,091 | 0.18% | 10,130,111 |
| 2023-08-03 | 2023-08-01 | 4.246 | 2,370,736 | +9,092 | 0.18% | 10,065,337 |
| 2023-07-31 | 2023-07-27 | 4.268 | 2,361,644 | +10,910 | 0.18% | 10,078,688 |
| 2023-07-28 | 2023-07-26 | 4.235 | 2,350,734 | +3,637 | 0.18% | 9,954,560 |
| 2023-07-27 | 2023-07-25 | 4.290 | 2,347,097 | +27,275 | 0.18% | 10,068,238 |
| 2023-07-26 | 2023-07-24 | 4.235 | 2,319,822 | +3,636 | 0.18% | 9,823,658 |
| 2023-07-25 | 2023-07-21 | 4.345 | 2,316,186 | +1,819 | 0.18% | 10,063,021 |
| 2023-07-24 | 2023-07-20 | 4.466 | 2,314,367 | +1,818 | 0.18% | 10,335,134 |
| 2023-07-21 | 2023-07-19 | 4.499 | 2,312,549 | +10,910 | 0.18% | 10,403,323 |
| 2023-07-20 | 2023-07-18 | 4.488 | 2,301,639 | +16,365 | 0.17% | 10,328,927 |
| 2023-07-19 | 2023-07-14 | 4.598 | 2,285,274 | -29,093 | 0.17% | 10,506,847 |
| 2023-07-14 | 2023-07-12 | 4.345 | 2,314,367 | +10,909 | 0.18% | 10,055,118 |
| 2023-07-04 | 2023-06-30 | 4.433 | 2,303,458 | -9,091 | 0.17% | 10,210,410 |
| 2023-07-03 | 2023-06-29 | 4.389 | 2,312,549 | +9,091 | 0.18% | 10,148,963 |
| 2023-06-23 | 2023-06-20 | 4.422 | 2,303,458 | +9,092 | 0.17% | 10,185,074 |
| 2023-06-09 | 2023-06-07 | 4.477 | 2,294,366 | -5,455 | 0.17% | 10,271,052 |
| 2023-06-01 | 2023-05-30 | 4.858 | 2,299,821 | +18,183 | 0.17% | 11,173,499 |
| 2023-05-31 | 2023-05-29 | 4.790 | 2,281,638 | +91,481 | 0.17% | 10,928,293 |
| 2023-05-30 | 2023-05-25 | 4.755 | 2,190,157 | +8,727 | 0.17% | 10,414,841 |
| 2023-05-24 | 2023-05-22 | 4.813 | 2,181,430 | +8,727 | 0.17% | 10,498,321 |
| 2023-05-23 | 2023-05-19 | 5.030 | 2,172,703 | -8,727 | 0.17% | 10,929,346 |
| 2023-05-11 | 2023-05-09 | 5.019 | 2,181,430 | -1,745 | 0.17% | 10,948,249 |
| 2023-05-09 | 2023-05-05 | 4.984 | 2,183,175 | +8,727 | 0.17% | 10,881,959 |
| 2023-05-03 | 2023-04-28 | 5.156 | 2,174,448 | -40,145 | 0.17% | 11,212,200 |
| 2023-04-25 | 2023-04-21 | 4.893 | 2,214,593 | +8,727 | 0.17% | 10,835,553 |
| 2023-04-20 | 2023-04-18 | 5.111 | 2,205,866 | +26,182 | 0.17% | 11,273,098 |
| 2023-04-19 | 2023-04-17 | 5.042 | 2,179,684 | +10,472 | 0.17% | 10,989,438 |
| 2023-04-11 | 2023-04-04 | 5.168 | 2,169,212 | +8,727 | 0.17% | 11,210,057 |
| 2023-03-20 | 2023-03-16 | 5.133 | 2,160,485 | +3,491 | 0.17% | 11,090,690 |
| 2023-03-09 | 2023-03-07 | 5.271 | 2,156,994 | -8,727 | 0.17% | 11,369,361 |
| 2023-03-07 | 2023-03-03 | 5.443 | 2,165,721 | +8,727 | 0.17% | 11,787,600 |
| 2023-02-20 | 2023-02-16 | 5.271 | 2,156,994 | +12,218 | 0.17% | 11,369,361 |
| 2023-02-15 | 2023-02-13 | 5.408 | 2,144,776 | +8,727 | 0.17% | 11,599,873 |
| 2023-02-13 | 2023-02-09 | 5.775 | 2,136,049 | -22,690 | 0.17% | 12,335,906 |
| 2023-02-08 | 2023-02-06 | 5.443 | 2,158,739 | +5,236 | 0.17% | 11,749,599 |
| 2023-02-07 | 2023-02-03 | 5.569 | 2,153,503 | +8,727 | 0.17% | 11,992,536 |
| 2023-02-06 | 2023-02-02 | 5.741 | 2,144,776 | +27,927 | 0.17% | 12,312,577 |
| 2023-02-02 | 2023-01-31 | 5.615 | 2,116,849 | +3,491 | 0.17% | 11,885,440 |
| 2023-02-01 | 2023-01-30 | 5.557 | 2,113,358 | +8,727 | 0.17% | 11,744,759 |
| 2023-01-31 | 2023-01-27 | 5.603 | 2,104,631 | +8,727 | 0.17% | 11,792,723 |
| 2023-01-30 | 2023-01-26 | 5.695 | 2,095,904 | +8,727 | 0.17% | 11,935,952 |
| 2023-01-19 | 2023-01-17 | 5.557 | 2,087,177 | +10,473 | 0.16% | 11,599,261 |
| 2023-01-16 | 2023-01-12 | 5.386 | 2,076,704 | -48,872 | 0.16% | 11,184,118 |
| 2023-01-13 | 2023-01-11 | 5.489 | 2,125,576 | +15,709 | 0.17% | 11,666,523 |
| 2023-01-11 | 2023-01-09 | 5.534 | 2,109,867 | +8,727 | 0.17% | 11,677,006 |
| 2023-01-10 | 2023-01-06 | 5.523 | 2,101,140 | -26,182 | 0.17% | 11,604,631 |
| 2023-01-09 | 2023-01-05 | 5.305 | 2,127,322 | +8,728 | 0.17% | 11,286,090 |
| 2023-01-06 | 2023-01-04 | 5.179 | 2,118,594 | -6,982 | 0.17% | 10,972,749 |
| 2023-01-04 | 2022-12-30 | 5.156 | 2,125,576 | +17,454 | 0.17% | 10,960,199 |
| 2022-12-29 | 2022-12-23 | 4.927 | 2,108,122 | -8,727 | 0.17% | 10,387,080 |
| 2022-12-28 | 2022-12-22 | 4.698 | 2,116,849 | +8,727 | 0.17% | 9,944,960 |
| 2022-12-23 | 2022-12-21 | 4.675 | 2,108,122 | +8,727 | 0.17% | 9,855,648 |
| 2022-12-19 | 2022-12-15 | 4.824 | 2,099,395 | +26,182 | 0.17% | 10,127,577 |
| 2022-12-16 | 2022-12-14 | 4.927 | 2,073,213 | -17,455 | 0.16% | 10,215,078 |
| 2022-12-14 | 2022-12-12 | 4.836 | 2,090,668 | +8,727 | 0.17% | 10,109,433 |
| 2022-12-09 | 2022-12-07 | 5.042 | 2,081,941 | +17,455 | 0.16% | 10,496,642 |
| 2022-12-07 | 2022-12-05 | 5.248 | 2,064,486 | -33,163 | 0.16% | 10,834,446 |
| 2022-12-05 | 2022-12-01 | 4.927 | 2,097,649 | -8,728 | 0.17% | 10,335,478 |
| 2022-12-02 | 2022-11-30 | 4.836 | 2,106,377 | -3,490 | 0.17% | 10,185,394 |
| 2022-11-24 | 2022-11-22 | 4.538 | 2,109,867 | -6,982 | 0.17% | 9,573,694 |
| 2022-11-22 | 2022-11-18 | 4.664 | 2,116,849 | +5,236 | 0.17% | 9,872,192 |
| 2022-11-21 | 2022-11-17 | 4.801 | 2,111,613 | -8,727 | 0.17% | 10,138,125 |
| 2022-11-18 | 2022-11-16 | 4.755 | 2,120,340 | +22,691 | 0.17% | 10,082,840 |
| 2022-11-17 | 2022-11-15 | 4.881 | 2,097,649 | +5,236 | 0.17% | 10,239,334 |
| 2022-11-16 | 2022-11-14 | 4.801 | 2,092,413 | +26,181 | 0.17% | 10,045,943 |
| 2022-10-13 | 2022-10-11 | 4.297 | 2,066,232 | +17,454 | 0.16% | 8,878,501 |
| 2022-09-27 | 2022-09-23 | 5.202 | 2,048,778 | +8,728 | 0.16% | 10,658,106 |
| 2022-09-21 | 2022-09-19 | 5.615 | 2,040,050 | -26,182 | 0.16% | 11,454,237 |
| 2022-09-20 | 2022-09-16 | 5.592 | 2,066,232 | +19,200 | 0.16% | 11,553,889 |
| 2022-09-15 | 2022-09-13 | 5.924 | 2,047,032 | +5,236 | 0.16% | 12,126,751 |
| 2022-09-07 | 2022-09-05 | 5.993 | 2,041,796 | -12,218 | 0.16% | 12,236,109 |
| 2022-09-06 | 2022-09-02 | 5.821 | 2,054,014 | +27,927 | 0.16% | 11,956,289 |
| 2022-09-05 | 2022-09-01 | 5.936 | 2,026,087 | -6,982 | 0.16% | 12,025,888 |
| 2022-09-01 | 2022-08-30 | 5.729 | 2,033,069 | +8,727 | 0.16% | 11,648,001 |
| 2022-08-31 | 2022-08-29 | 5.752 | 2,024,342 | -12,218 | 0.16% | 11,644,394 |
| 2022-08-30 | 2022-08-26 | 6.073 | 2,036,560 | -8,727 | 0.16% | 12,368,082 |
| 2022-08-24 | 2022-08-22 | 6.119 | 2,045,287 | +8,727 | 0.16% | 12,514,826 |
| 2022-08-19 | 2022-08-17 | 6.508 | 2,036,560 | +20,945 | 0.16% | 13,254,851 |
| 2022-08-18 | 2022-08-16 | 6.222 | 2,015,615 | -3,490 | 0.16% | 12,541,131 |
| 2022-08-09 | 2022-08-05 | 6.302 | 2,019,105 | -5,237 | 0.16% | 12,724,798 |
| 2022-08-08 | 2022-08-04 | 6.016 | 2,024,342 | -31,417 | 0.16% | 12,177,902 |
| 2022-08-05 | 2022-08-03 | 6.004 | 2,055,759 | +13,963 | 0.16% | 12,343,342 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,041,796 | +8,727 | 0.16% | 12,633,841 |
| 2022-08-02 | 2022-07-29 | 6.875 | 2,033,069 | +15,709 | 0.16% | 13,977,602 |
| 2022-07-28 | 2022-07-26 | 7.185 | 2,017,360 | +5,236 | 0.16% | 14,493,732 |
| 2022-07-25 | 2022-07-21 | 7.242 | 2,012,124 | -8,727 | 0.16% | 14,571,394 |
| 2022-07-07 | 2022-07-05 | 6.875 | 2,020,851 | +13,964 | 0.16% | 13,893,601 |
| 2022-07-06 | 2022-07-04 | 6.932 | 2,006,887 | +8,727 | 0.16% | 13,912,577 |
| 2022-07-04 | 2022-06-29 | 7.219 | 1,998,160 | +5,236 | 0.16% | 14,424,478 |
| 2022-06-30 | 2022-06-28 | 7.253 | 1,992,924 | +8,727 | 0.16% | 14,455,188 |
| 2022-06-29 | 2022-06-27 | 7.276 | 1,984,197 | +3,491 | 0.16% | 14,437,361 |
| 2022-06-21 | 2022-06-17 | 7.219 | 1,980,706 | -8,727 | 0.16% | 14,298,479 |
| 2022-06-16 | 2022-06-14 | 6.909 | 1,989,433 | +3,491 | 0.16% | 13,745,987 |
| 2022-06-13 | 2022-06-09 | 6.875 | 1,985,942 | +26,181 | 0.16% | 13,653,598 |
| 2022-06-02 | 2022-05-31 | 7.737 | 1,959,761 | -12,218 | 0.15% | 15,161,748 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,971,979 | +99,019 | 0.16% | 14,996,893 |
| 2022-05-31 | 2022-05-27 | 7.438 | 1,872,960 | +8,363 | 0.15% | 13,930,310 |
| 2022-05-30 | 2022-05-26 | 7.426 | 1,864,597 | +3,345 | 0.15% | 13,845,813 |
| 2022-05-26 | 2022-05-24 | 7.677 | 1,861,252 | +20,071 | 0.15% | 14,288,350 |
| 2022-05-24 | 2022-05-20 | 7.593 | 1,841,181 | -3,345 | 0.15% | 13,980,158 |
| 2022-05-04 | 2022-04-29 | 8.131 | 1,844,526 | +1,672 | 0.15% | 14,998,077 |
| 2022-04-20 | 2022-04-14 | 8.430 | 1,842,854 | +8,363 | 0.15% | 15,535,382 |
| 2022-04-13 | 2022-04-11 | 8.346 | 1,834,491 | +5,018 | 0.15% | 15,311,329 |
| 2022-04-12 | 2022-04-08 | 8.514 | 1,829,473 | +16,726 | 0.15% | 15,575,711 |
| 2022-04-11 | 2022-04-07 | 8.633 | 1,812,747 | +3,345 | 0.15% | 15,650,070 |
| 2022-04-07 | 2022-04-04 | 8.920 | 1,809,402 | -13,381 | 0.15% | 16,140,455 |
| 2022-04-04 | 2022-03-31 | 8.825 | 1,822,783 | +8,363 | 0.15% | 16,085,450 |
| 2022-04-01 | 2022-03-30 | 8.920 | 1,814,420 | -6,690 | 0.15% | 16,185,217 |
| 2022-03-31 | 2022-03-29 | 8.849 | 1,821,110 | -1,673 | 0.15% | 16,114,238 |
| 2022-03-30 | 2022-03-28 | 8.837 | 1,822,783 | +20,071 | 0.15% | 16,107,246 |
| 2022-03-28 | 2022-03-24 | 9.530 | 1,802,712 | +8,363 | 0.15% | 17,180,134 |
| 2022-03-25 | 2022-03-23 | 9.446 | 1,794,349 | +10,036 | 0.15% | 16,950,241 |
| 2022-03-24 | 2022-03-22 | 9.387 | 1,784,313 | -3,346 | 0.15% | 16,748,757 |
| 2022-03-22 | 2022-03-18 | 9.303 | 1,787,659 | +13,381 | 0.15% | 16,630,533 |
| 2022-03-21 | 2022-03-17 | 9.207 | 1,774,278 | -30,106 | 0.15% | 16,336,322 |
| 2022-03-17 | 2022-03-15 | 8.251 | 1,804,384 | +13,380 | 0.15% | 14,887,437 |
| 2022-03-14 | 2022-03-10 | 8.908 | 1,791,004 | +11,708 | 0.15% | 15,954,923 |
| 2022-03-11 | 2022-03-09 | 8.849 | 1,779,296 | -5,017 | 0.15% | 15,744,244 |
| 2022-03-10 | 2022-03-08 | 9.088 | 1,784,313 | +8,363 | 0.15% | 16,215,357 |
| 2022-03-09 | 2022-03-07 | 9.231 | 1,775,950 | +6,690 | 0.15% | 16,394,188 |
| 2022-03-08 | 2022-03-04 | 9.446 | 1,769,260 | -31,779 | 0.15% | 16,713,239 |
| 2022-03-07 | 2022-03-03 | 9.590 | 1,801,039 | -36,797 | 0.15% | 17,271,870 |
| 2022-03-04 | 2022-03-02 | 9.542 | 1,837,836 | -76,939 | 0.15% | 17,536,847 |
| 2022-03-03 | 2022-03-01 | 9.805 | 1,914,775 | +10,036 | 0.16% | 18,774,721 |
| 2022-03-02 | 2022-02-28 | 9.614 | 1,904,739 | +8,362 | 0.16% | 18,311,900 |
| 2022-03-01 | 2022-02-25 | 9.745 | 1,896,377 | +21,744 | 0.16% | 18,480,945 |
| 2022-02-28 | 2022-02-24 | 9.446 | 1,874,633 | -6,690 | 0.15% | 17,708,641 |
| 2022-02-25 | 2022-02-23 | 9.841 | 1,881,323 | +23,416 | 0.15% | 18,514,205 |
| 2022-02-22 | 2022-02-18 | 9.638 | 1,857,907 | +1,673 | 0.15% | 17,906,095 |
| 2022-02-21 | 2022-02-17 | 9.710 | 1,856,234 | +1,672 | 0.15% | 18,023,147 |
| 2022-02-18 | 2022-02-16 | 9.805 | 1,854,562 | -1,672 | 0.15% | 18,184,321 |
| 2022-02-17 | 2022-02-15 | 9.865 | 1,856,234 | +15,053 | 0.15% | 18,311,695 |
| 2022-02-15 | 2022-02-11 | 9.674 | 1,841,181 | -11,708 | 0.15% | 17,810,942 |
| 2022-02-14 | 2022-02-10 | 9.590 | 1,852,889 | +16,726 | 0.15% | 17,769,109 |
| 2022-02-11 | 2022-02-09 | 9.745 | 1,836,163 | +23,416 | 0.15% | 17,894,135 |
| 2022-02-08 | 2022-02-04 | 9.387 | 1,812,747 | +1,672 | 0.15% | 17,015,657 |
| 2022-02-07 | 2022-01-31 | 9.207 | 1,811,075 | -30,106 | 0.15% | 16,675,123 |
| 2022-01-27 | 2022-01-25 | 8.586 | 1,841,181 | +5,018 | 0.15% | 15,807,486 |
| 2022-01-24 | 2022-01-20 | 8.418 | 1,836,163 | -3,346 | 0.15% | 15,457,020 |
| 2022-01-20 | 2022-01-18 | 8.514 | 1,839,509 | -11,708 | 0.15% | 15,661,155 |
| 2022-01-18 | 2022-01-14 | 8.466 | 1,851,217 | -8,363 | 0.15% | 15,672,290 |
| 2022-01-14 | 2022-01-12 | 8.550 | 1,859,580 | -8,363 | 0.15% | 15,898,743 |
| 2022-01-10 | 2022-01-06 | 8.442 | 1,867,943 | -5,017 | 0.15% | 15,769,220 |
| 2022-01-07 | 2022-01-05 | 8.442 | 1,872,960 | +3,345 | 0.15% | 15,811,573 |
| 2022-01-05 | 2022-01-03 | 8.490 | 1,869,615 | +5,018 | 0.15% | 15,872,759 |
| 2022-01-04 | 2021-12-31 | 8.741 | 1,864,597 | -5,018 | 0.15% | 16,298,372 |
| 2022-01-03 | 2021-12-29 | 8.227 | 1,869,615 | +8,363 | 0.15% | 15,380,927 |
| 2021-12-21 | 2021-12-17 | 8.322 | 1,861,252 | -8,363 | 0.15% | 15,490,174 |
| 2021-12-07 | 2021-12-03 | 8.263 | 1,869,615 | +5,018 | 0.15% | 15,447,995 |
| 2021-12-03 | 2021-12-01 | 8.502 | 1,864,597 | +5,017 | 0.15% | 15,852,453 |
| 2021-12-02 | 2021-11-30 | 8.346 | 1,859,580 | +6,691 | 0.15% | 15,520,731 |
| 2021-12-01 | 2021-11-29 | 8.370 | 1,852,889 | +8,363 | 0.15% | 15,509,197 |
| 2021-11-30 | 2021-11-26 | 8.478 | 1,844,526 | -3,346 | 0.15% | 15,637,701 |
| 2021-11-22 | 2021-11-18 | 9.183 | 1,847,872 | +1,673 | 0.15% | 16,969,732 |
| 2021-11-18 | 2021-11-16 | 9.387 | 1,846,199 | +1,673 | 0.15% | 17,329,660 |
| 2021-11-17 | 2021-11-15 | 9.315 | 1,844,526 | -11,708 | 0.15% | 17,181,620 |
| 2021-11-16 | 2021-11-12 | 9.183 | 1,856,234 | -46,164 | 0.15% | 17,046,524 |
| 2021-11-12 | 2021-11-10 | 8.789 | 1,902,398 | -25,089 | 0.16% | 16,719,782 |
| 2021-11-04 | 2021-11-02 | 8.490 | 1,927,487 | -3,345 | 0.16% | 16,364,083 |
| 2021-10-27 | 2021-10-25 | 8.729 | 1,930,832 | +3,345 | 0.16% | 16,854,242 |
| 2021-10-26 | 2021-10-22 | 8.669 | 1,927,487 | -1,672 | 0.16% | 16,709,804 |
| 2021-10-25 | 2021-10-21 | 8.609 | 1,929,159 | +8,363 | 0.16% | 16,608,958 |
| 2021-10-20 | 2021-10-18 | 8.609 | 1,920,796 | +3,345 | 0.16% | 16,536,958 |
| 2021-10-19 | 2021-10-15 | 8.717 | 1,917,451 | -18,399 | 0.16% | 16,714,511 |
| 2021-10-18 | 2021-10-12 | 8.490 | 1,935,850 | -3,345 | 0.16% | 16,435,084 |
| 2021-10-15 | 2021-10-11 | 8.490 | 1,939,195 | +3,345 | 0.16% | 16,463,483 |
| 2021-10-12 | 2021-10-08 | 8.550 | 1,935,850 | -18,398 | 0.16% | 16,550,824 |
| 2021-10-08 | 2021-10-06 | 8.287 | 1,954,248 | +1,673 | 0.16% | 16,194,024 |
| 2021-09-29 | 2021-09-27 | 8.310 | 1,952,575 | -8,363 | 0.16% | 16,226,857 |
| 2021-09-21 | 2021-09-17 | 8.574 | 1,960,938 | -20,071 | 0.16% | 16,812,214 |
| 2021-09-20 | 2021-09-16 | 8.227 | 1,981,009 | -15,054 | 0.16% | 16,297,342 |
| 2021-09-17 | 2021-09-15 | 8.430 | 1,996,063 | -6,690 | 0.16% | 16,826,944 |
| 2021-09-15 | 2021-09-13 | 8.574 | 2,002,753 | -30,106 | 0.16% | 17,170,717 |
| 2021-09-14 | 2021-09-10 | 8.514 | 2,032,859 | -6,691 | 0.17% | 17,307,292 |
| 2021-09-13 | 2021-09-09 | 8.490 | 2,039,550 | -16,726 | 0.17% | 17,315,482 |
| 2021-09-10 | 2021-09-08 | 8.538 | 2,056,276 | -71,921 | 0.17% | 17,555,835 |
| 2021-09-09 | 2021-09-07 | 8.502 | 2,128,197 | +1,673 | 0.17% | 18,093,530 |
| 2021-09-08 | 2021-09-06 | 8.825 | 2,126,524 | +5,018 | 0.17% | 18,765,863 |
| 2021-09-07 | 2021-09-03 | 8.418 | 2,121,506 | -23,417 | 0.17% | 17,859,069 |
| 2021-09-02 | 2021-08-31 | 8.765 | 2,144,923 | -28,434 | 0.18% | 18,799,987 |
| 2021-09-01 | 2021-08-30 | 8.299 | 2,173,357 | +31,780 | 0.18% | 18,035,676 |
| 2021-08-31 | 2021-08-27 | 8.263 | 2,141,577 | -13,381 | 0.18% | 17,695,124 |
| 2021-08-30 | 2021-08-26 | 7.988 | 2,154,958 | -1,673 | 0.18% | 17,213,023 |
| 2021-08-27 | 2021-08-25 | 8.131 | 2,156,631 | +8,363 | 0.18% | 17,535,842 |
| 2021-08-26 | 2021-08-24 | 7.856 | 2,148,268 | -6,690 | 0.18% | 16,877,018 |
| 2021-08-25 | 2021-08-23 | 7.581 | 2,154,958 | -33,452 | 0.18% | 16,336,911 |
| 2021-08-17 | 2021-08-13 | 7.414 | 2,188,410 | +15,053 | 0.18% | 16,224,161 |
| 2021-08-11 | 2021-08-09 | 7.653 | 2,173,357 | -13,380 | 0.18% | 16,632,324 |
| 2021-08-10 | 2021-08-06 | 7.605 | 2,186,737 | -1,673 | 0.18% | 16,630,126 |
| 2021-08-09 | 2021-08-05 | 7.521 | 2,188,410 | +6,691 | 0.18% | 16,459,673 |
| 2021-08-04 | 2021-08-02 | 7.629 | 2,181,719 | -3,346 | 0.18% | 16,644,140 |
| 2021-08-02 | 2021-07-29 | 7.402 | 2,185,065 | -1,672 | 0.18% | 16,173,235 |
| 2021-07-30 | 2021-07-28 | 7.115 | 2,186,737 | +5,018 | 0.18% | 15,558,058 |
| 2021-07-27 | 2021-07-23 | 7.306 | 2,181,719 | -8,363 | 0.18% | 15,939,765 |
| 2021-07-26 | 2021-07-22 | 7.402 | 2,190,082 | -1,673 | 0.18% | 16,210,369 |
| 2021-07-23 | 2021-07-21 | 7.175 | 2,191,755 | -1,673 | 0.18% | 15,724,800 |
| 2021-07-21 | 2021-07-19 | 7.414 | 2,193,428 | +6,691 | 0.18% | 16,261,363 |
| 2021-07-16 | 2021-07-14 | 7.880 | 2,186,737 | +5,018 | 0.18% | 17,231,530 |
| 2021-07-14 | 2021-07-12 | 7.737 | 2,181,719 | +1,672 | 0.18% | 16,878,932 |
| 2021-07-13 | 2021-07-09 | 8.035 | 2,180,047 | +16,726 | 0.18% | 17,517,697 |
| 2021-07-12 | 2021-07-08 | 8.143 | 2,163,321 | +3,345 | 0.18% | 17,616,108 |
| 2021-07-07 | 2021-07-05 | 8.083 | 2,159,976 | +18,399 | 0.18% | 17,459,729 |
| 2021-07-06 | 2021-07-02 | 7.976 | 2,141,577 | -16,726 | 0.18% | 17,080,533 |
| 2021-07-05 | 2021-06-30 | 7.497 | 2,158,303 | -1,673 | 0.18% | 16,181,614 |
| 2021-07-02 | 2021-06-29 | 7.569 | 2,159,976 | +8,363 | 0.18% | 16,349,125 |
| 2021-06-29 | 2021-06-25 | 7.808 | 2,151,613 | -15,053 | 0.18% | 16,800,384 |
| 2021-06-28 | 2021-06-24 | 7.593 | 2,166,666 | +31,779 | 0.18% | 16,451,578 |
| 2021-06-25 | 2021-06-23 | 7.653 | 2,134,887 | -6,690 | 0.18% | 16,337,919 |
| 2021-06-23 | 2021-06-21 | 7.641 | 2,141,577 | +23,416 | 0.18% | 16,363,509 |
| 2021-06-22 | 2021-06-18 | 7.796 | 2,118,161 | +1,672 | 0.17% | 16,513,854 |
| 2021-06-21 | 2021-06-17 | 7.844 | 2,116,489 | -53,522 | 0.17% | 16,602,051 |
| 2021-06-18 | 2021-06-16 | 7.832 | 2,170,011 | +28,434 | 0.18% | 16,995,937 |
| 2021-06-17 | 2021-06-15 | 7.952 | 2,141,577 | +60,213 | 0.18% | 17,029,317 |
| 2021-06-15 | 2021-06-10 | 8.000 | 2,081,364 | -18,399 | 0.17% | 16,650,069 |
| 2021-06-11 | 2021-06-09 | 8.071 | 2,099,763 | +16,726 | 0.17% | 16,947,901 |
| 2021-06-10 | 2021-06-08 | 8.131 | 2,083,037 | -1,673 | 0.17% | 16,937,440 |
| 2021-06-09 | 2021-06-07 | 8.203 | 2,084,710 | -3,345 | 0.17% | 17,100,612 |
| 2021-06-08 | 2021-06-04 | 8.239 | 2,088,055 | +13,381 | 0.17% | 17,202,954 |
| 2021-06-04 | 2021-06-02 | 8.466 | 2,074,674 | -11,708 | 0.17% | 17,564,064 |
| 2021-06-03 | 2021-06-01 | 8.872 | 2,086,382 | -35,124 | 0.17% | 18,511,415 |
| 2021-06-01 | 2021-05-28 | 9.335 | 2,121,506 | +25,088 | 0.17% | 19,803,718 |
| 2021-05-31 | 2021-05-27 | 9.556 | 2,096,418 | +60,846 | 0.17% | 20,034,240 |
| 2021-05-28 | 2021-05-26 | 9.519 | 2,035,572 | -8,120 | 0.17% | 19,377,566 |
| 2021-05-27 | 2021-05-25 | 9.458 | 2,043,692 | -19,488 | 0.17% | 19,329,024 |
| 2021-05-26 | 2021-05-24 | 9.162 | 2,063,180 | -8,121 | 0.17% | 18,903,548 |
| 2021-05-18 | 2021-05-14 | 8.731 | 2,071,301 | +4,872 | 0.18% | 18,085,175 |
| 2021-05-17 | 2021-05-13 | 8.423 | 2,066,429 | +22,737 | 0.17% | 17,406,436 |
| 2021-05-12 | 2021-05-10 | 8.953 | 2,043,692 | +32,481 | 0.17% | 18,297,136 |
| 2021-05-07 | 2021-05-05 | 9.150 | 2,011,211 | +3,248 | 0.17% | 18,402,623 |
| 2021-05-05 | 2021-05-03 | 9.249 | 2,007,963 | -14,616 | 0.17% | 18,570,727 |
| 2021-05-04 | 2021-04-30 | 9.470 | 2,022,579 | -9,745 | 0.17% | 19,154,248 |
| 2021-05-03 | 2021-04-29 | 9.630 | 2,032,324 | -8,120 | 0.17% | 19,571,899 |
| 2021-04-30 | 2021-04-28 | 9.643 | 2,040,444 | +1,624 | 0.17% | 19,675,225 |
| 2021-04-29 | 2021-04-27 | 9.581 | 2,038,820 | +61,714 | 0.17% | 19,534,026 |
| 2021-04-28 | 2021-04-26 | 9.667 | 1,977,106 | -35,729 | 0.17% | 19,113,177 |
| 2021-04-27 | 2021-04-23 | 8.904 | 2,012,835 | +11,368 | 0.17% | 17,921,722 |
| 2021-04-26 | 2021-04-22 | 9.359 | 2,001,467 | -6,496 | 0.17% | 18,732,481 |
| 2021-04-22 | 2021-04-20 | 9.113 | 2,007,963 | -3,248 | 0.17% | 18,298,719 |
| 2021-04-21 | 2021-04-19 | 9.113 | 2,011,211 | +19,488 | 0.17% | 18,328,319 |
| 2021-04-20 | 2021-04-16 | 8.854 | 1,991,723 | +6,496 | 0.17% | 17,635,635 |
| 2021-04-19 | 2021-04-15 | 8.423 | 1,985,227 | +8,121 | 0.17% | 16,722,436 |
| 2021-04-15 | 2021-04-13 | 8.768 | 1,977,106 | -14,617 | 0.17% | 17,335,773 |
| 2021-04-13 | 2021-04-09 | 8.781 | 1,991,723 | +8,121 | 0.17% | 17,488,467 |
| 2021-04-09 | 2021-04-07 | 9.052 | 1,983,602 | -1,625 | 0.17% | 17,954,576 |
| 2021-04-08 | 2021-04-01 | 8.990 | 1,985,227 | +8,121 | 0.17% | 17,847,044 |
| 2021-04-07 | 2021-03-31 | 8.707 | 1,977,106 | +8,120 | 0.17% | 17,214,033 |
| 2021-04-01 | 2021-03-30 | 9.039 | 1,968,986 | +8,120 | 0.17% | 17,798,031 |
| 2021-03-31 | 2021-03-29 | 9.052 | 1,960,866 | -3,248 | 0.17% | 17,748,781 |
| 2021-03-29 | 2021-03-25 | 8.251 | 1,964,114 | +24,361 | 0.17% | 16,205,960 |
| 2021-03-26 | 2021-03-24 | 8.263 | 1,939,753 | -42,225 | 0.16% | 16,028,845 |
| 2021-03-25 | 2021-03-23 | 8.731 | 1,981,978 | -14,617 | 0.17% | 17,305,268 |
| 2021-03-22 | 2021-03-18 | 8.608 | 1,996,595 | -1,624 | 0.17% | 17,187,014 |
| 2021-03-17 | 2021-03-15 | 8.276 | 1,998,219 | -6,496 | 0.17% | 16,536,577 |
| 2021-03-16 | 2021-03-12 | 8.386 | 2,004,715 | -8,120 | 0.17% | 16,812,528 |
| 2021-03-15 | 2021-03-11 | 8.276 | 2,012,835 | -22,737 | 0.17% | 16,657,534 |
| 2021-03-12 | 2021-03-10 | 8.029 | 2,035,572 | +1,624 | 0.17% | 16,344,338 |
| 2021-03-10 | 2021-03-08 | 7.906 | 2,033,948 | -16,240 | 0.17% | 16,080,818 |
| 2021-03-09 | 2021-03-05 | 8.263 | 2,050,188 | -6,496 | 0.17% | 16,941,407 |
| 2021-03-08 | 2021-03-04 | 8.386 | 2,056,684 | +14,616 | 0.17% | 17,248,366 |
| 2021-03-05 | 2021-03-03 | 9.101 | 2,042,068 | +9,744 | 0.17% | 18,584,373 |
| 2021-03-04 | 2021-03-02 | 8.916 | 2,032,324 | +9,745 | 0.17% | 18,120,275 |
| 2021-03-03 | 2021-03-01 | 8.965 | 2,022,579 | -8,121 | 0.17% | 18,133,020 |
| 2021-03-02 | 2021-02-26 | 8.571 | 2,030,700 | -6,496 | 0.17% | 17,405,571 |
| 2021-03-01 | 2021-02-25 | 9.138 | 2,037,196 | +12,993 | 0.17% | 18,615,298 |
| 2021-02-26 | 2021-02-24 | 9.015 | 2,024,203 | -30,857 | 0.17% | 18,247,292 |
| 2021-02-25 | 2021-02-23 | 9.606 | 2,055,060 | -12,993 | 0.17% | 19,740,238 |
| 2021-02-24 | 2021-02-22 | 9.803 | 2,068,053 | +40,601 | 0.18% | 20,272,532 |
| 2021-02-23 | 2021-02-19 | 10.468 | 2,027,452 | -43,849 | 0.17% | 21,222,805 |
| 2021-02-22 | 2021-02-18 | 10.554 | 2,071,301 | +11,369 | 0.18% | 21,860,360 |
| 2021-02-19 | 2021-02-17 | 10.763 | 2,059,932 | -9,745 | 0.17% | 22,171,628 |
| 2021-02-18 | 2021-02-16 | 10.960 | 2,069,677 | +12,993 | 0.18% | 22,684,324 |
| 2021-02-17 | 2021-02-11 | 10.591 | 2,056,684 | +120,179 | 0.17% | 21,782,077 |
| 2021-02-16 | 2021-02-09 | 10.012 | 1,936,505 | +19,488 | 0.16% | 19,388,421 |
| 2021-02-10 | 2021-02-08 | 9.175 | 1,917,017 | +9,744 | 0.16% | 17,587,962 |
| 2021-02-09 | 2021-02-05 | 8.928 | 1,907,273 | -48,721 | 0.16% | 17,028,804 |
| 2021-02-08 | 2021-02-04 | 8.867 | 1,955,994 | +6,496 | 0.17% | 17,343,362 |
| 2021-02-04 | 2021-02-02 | 8.547 | 1,949,498 | +11,369 | 0.16% | 16,661,555 |
| 2021-02-03 | 2021-02-01 | 8.497 | 1,938,129 | +8,120 | 0.16% | 16,468,917 |
| 2021-02-02 | 2021-01-29 | 8.350 | 1,930,009 | -32,481 | 0.16% | 16,114,703 |
| 2021-02-01 | 2021-01-28 | 8.177 | 1,962,490 | +12,992 | 0.17% | 16,047,552 |
| 2021-01-29 | 2021-01-27 | 8.571 | 1,949,498 | -3,248 | 0.16% | 16,709,571 |
| 2021-01-28 | 2021-01-26 | 8.497 | 1,952,746 | -24,360 | 0.17% | 16,593,122 |
| 2021-01-27 | 2021-01-25 | 8.805 | 1,977,106 | -77,954 | 0.17% | 17,408,817 |
| 2021-01-26 | 2021-01-22 | 8.793 | 2,055,060 | +60,089 | 0.17% | 18,069,910 |
| 2021-01-25 | 2021-01-21 | 9.507 | 1,994,971 | -22,736 | 0.17% | 18,966,498 |
| 2021-01-22 | 2021-01-20 | 8.990 | 2,017,707 | -1,624 | 0.17% | 18,139,037 |
| 2021-01-21 | 2021-01-19 | 8.793 | 2,019,331 | -4,872 | 0.17% | 17,755,749 |
| 2021-01-20 | 2021-01-18 | 8.965 | 2,024,203 | +6,496 | 0.17% | 18,147,580 |
| 2021-01-19 | 2021-01-15 | 8.719 | 2,017,707 | +16,240 | 0.17% | 17,592,381 |
| 2021-01-18 | 2021-01-14 | 8.805 | 2,001,467 | -6,496 | 0.17% | 17,623,321 |
| 2021-01-15 | 2021-01-13 | 9.162 | 2,007,963 | +493,708 | 0.17% | 18,397,631 |
| 2021-01-14 | 2021-01-12 | 9.113 | 1,514,255 | +112,059 | 0.13% | 13,799,521 |
| 2021-01-13 | 2021-01-11 | 8.473 | 1,402,196 | +162,404 | 0.12% | 11,880,383 |
| 2021-01-12 | 2021-01-08 | 8.694 | 1,239,792 | +68,210 | 0.10% | 10,779,207 |
| 2021-01-11 | 2021-01-07 | 8.559 | 1,171,582 | +35,728 | 0.10% | 10,027,456 |
| 2021-01-08 | 2021-01-06 | 8.867 | 1,135,854 | +48,722 | 0.10% | 10,071,364 |
| 2021-01-07 | 2021-01-05 | 8.682 | 1,087,132 | +22,736 | 0.09% | 9,438,537 |
| 2021-01-06 | 2021-01-04 | 8.436 | 1,064,396 | -97,442 | 0.09% | 8,978,981 |
| 2021-01-05 | 2020-12-31 | 7.832 | 1,161,838 | +8,120 | 0.10% | 9,099,886 |
| 2021-01-04 | 2020-12-29 | 7.832 | 1,153,718 | -3,248 | 0.10% | 9,036,288 |
| 2020-12-30 | 2020-12-28 | 7.721 | 1,156,966 | +73,082 | 0.10% | 8,933,495 |
| 2020-12-29 | 2020-12-24 | 7.968 | 1,083,884 | -21,113 | 0.09% | 8,636,154 |
| 2020-12-28 | 2020-12-22 | 7.845 | 1,104,997 | -3,248 | 0.09% | 8,668,297 |
| 2020-12-23 | 2020-12-21 | 8.029 | 1,108,245 | -8,120 | 0.09% | 8,898,497 |
| 2020-12-22 | 2020-12-18 | 7.697 | 1,116,365 | +37,353 | 0.09% | 8,592,499 |
| 2020-12-21 | 2020-12-17 | 8.054 | 1,079,012 | -4,872 | 0.09% | 8,690,351 |
| 2020-12-18 | 2020-12-16 | 7.968 | 1,083,884 | -16,241 | 0.09% | 8,636,154 |
| 2020-12-17 | 2020-12-15 | 7.992 | 1,100,125 | +16,241 | 0.09% | 8,792,654 |
| 2020-12-15 | 2020-12-11 | 7.955 | 1,083,884 | +1,624 | 0.09% | 8,622,806 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,082,260 | -58,466 | 0.09% | 8,436,622 |
| 2020-12-11 | 2020-12-09 | 8.103 | 1,140,726 | +6,496 | 0.10% | 9,243,586 |
| 2020-12-10 | 2020-12-08 | 8.300 | 1,134,230 | +3,249 | 0.10% | 9,414,436 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,130,981 | +24,360 | 0.10% | 9,331,756 |
| 2020-12-08 | 2020-12-04 | 8.128 | 1,106,621 | -25,985 | 0.09% | 8,994,481 |
| 2020-12-07 | 2020-12-03 | 8.214 | 1,132,606 | +17,865 | 0.10% | 9,303,320 |
| 2020-12-04 | 2020-12-02 | 8.251 | 1,114,741 | +47,097 | 0.09% | 9,197,759 |
| 2020-12-03 | 2020-12-01 | 8.214 | 1,067,644 | +63,338 | 0.09% | 8,769,717 |
| 2020-12-02 | 2020-11-30 | 8.029 | 1,004,306 | -8,121 | 0.09% | 8,063,933 |
| 2020-12-01 | 2020-11-27 | 8.374 | 1,012,427 | -32,480 | 0.09% | 8,478,244 |
| 2020-11-30 | 2020-11-26 | 8.005 | 1,044,907 | -40,601 | 0.09% | 8,364,197 |
| 2020-11-27 | 2020-11-25 | 7.906 | 1,085,508 | +82,826 | 0.09% | 8,582,253 |
| 2020-11-26 | 2020-11-24 | 7.709 | 1,002,682 | +66,585 | 0.09% | 7,729,846 |
| 2020-11-25 | 2020-11-23 | 7.007 | 936,097 | -3,248 | 0.08% | 6,559,434 |
| 2020-11-24 | 2020-11-20 | 7.032 | 939,345 | -68,209 | 0.08% | 6,605,330 |
| 2020-11-23 | 2020-11-19 | 6.650 | 1,007,554 | +64,961 | 0.09% | 6,700,317 |
| 2020-11-20 | 2020-11-18 | 6.835 | 942,593 | +8,120 | 0.08% | 6,442,441 |
| 2020-11-19 | 2020-11-17 | 7.020 | 934,473 | +17,865 | 0.08% | 6,559,563 |
| 2020-11-18 | 2020-11-16 | 7.143 | 916,608 | -89,322 | 0.08% | 6,547,039 |
| 2020-11-16 | 2020-11-12 | 6.847 | 1,005,930 | -24,361 | 0.09% | 6,887,725 |
| 2020-11-13 | 2020-11-11 | 6.835 | 1,030,291 | -24,361 | 0.09% | 7,041,840 |
| 2020-11-12 | 2020-11-10 | 6.625 | 1,054,652 | +24,361 | 0.09% | 6,987,547 |
| 2020-11-11 | 2020-11-09 | 6.835 | 1,030,291 | -73,082 | 0.09% | 7,041,840 |
| 2020-11-10 | 2020-11-06 | 6.502 | 1,103,373 | -47,097 | 0.09% | 7,174,465 |
| 2020-11-09 | 2020-11-05 | 6.293 | 1,150,470 | -9,744 | 0.10% | 7,239,848 |
| 2020-11-06 | 2020-11-04 | 6.157 | 1,160,214 | -8,120 | 0.10% | 7,143,999 |
| 2020-11-04 | 2020-11-02 | 5.874 | 1,168,334 | -17,865 | 0.10% | 6,863,074 |
| 2020-11-03 | 2020-10-30 | 5.973 | 1,186,199 | -9,744 | 0.10% | 7,084,881 |
| 2020-11-02 | 2020-10-29 | 5.948 | 1,195,943 | -8,120 | 0.10% | 7,113,624 |
| 2020-10-30 | 2020-10-28 | 6.244 | 1,204,063 | -4,872 | 0.10% | 7,517,794 |
| 2020-10-29 | 2020-10-27 | 6.244 | 1,208,935 | -1,624 | 0.10% | 7,548,214 |
| 2020-10-28 | 2020-10-23 | 6.268 | 1,210,559 | +1,624 | 0.10% | 7,588,169 |
| 2020-10-27 | 2020-10-22 | 6.465 | 1,208,935 | -21,113 | 0.10% | 7,816,198 |
| 2020-10-22 | 2020-10-20 | 6.355 | 1,230,048 | +4,872 | 0.10% | 7,816,369 |
| 2020-10-21 | 2020-10-19 | 6.367 | 1,225,176 | -3,248 | 0.10% | 7,800,497 |
| 2020-10-20 | 2020-10-16 | 6.502 | 1,228,424 | -8,120 | 0.10% | 7,987,585 |
| 2020-10-19 | 2020-10-15 | 6.453 | 1,236,544 | +19,488 | 0.10% | 7,979,472 |
| 2020-10-16 | 2020-10-14 | 6.318 | 1,217,056 | -6,496 | 0.10% | 7,688,847 |
| 2020-10-15 | 2020-10-12 | 6.613 | 1,223,552 | +14,617 | 0.10% | 8,091,518 |
| 2020-10-14 | 2020-10-09 | 6.552 | 1,208,935 | +24,360 | 0.10% | 7,920,413 |
| 2020-10-12 | 2020-10-08 | 6.822 | 1,184,575 | +1,624 | 0.10% | 8,081,753 |
| 2020-10-09 | 2020-10-07 | 6.391 | 1,182,951 | +9,744 | 0.10% | 7,560,794 |
| 2020-10-08 | 2020-10-06 | 6.552 | 1,173,207 | +17,865 | 0.10% | 7,686,339 |
| 2020-10-07 | 2020-10-05 | 6.342 | 1,155,342 | -3,248 | 0.10% | 7,327,420 |
| 2020-10-06 | 2020-09-30 | 6.342 | 1,158,590 | -66,586 | 0.10% | 7,348,019 |
| 2020-10-05 | 2020-09-29 | 6.281 | 1,225,176 | +37,353 | 0.10% | 7,694,881 |
| 2020-09-30 | 2020-09-28 | 6.305 | 1,187,823 | +4,872 | 0.10% | 7,489,537 |
| 2020-09-29 | 2020-09-25 | 6.428 | 1,182,951 | +8,120 | 0.10% | 7,604,498 |
| 2020-09-28 | 2020-09-24 | 6.453 | 1,174,831 | -19,488 | 0.10% | 7,581,235 |
| 2020-09-25 | 2020-09-23 | 6.749 | 1,194,319 | -6,496 | 0.10% | 8,059,984 |
| 2020-09-24 | 2020-09-22 | 7.044 | 1,200,815 | -9,744 | 0.10% | 8,458,735 |
| 2020-09-23 | 2020-09-21 | 7.056 | 1,210,559 | -17,865 | 0.10% | 8,542,281 |
| 2020-09-22 | 2020-09-18 | 7.278 | 1,228,424 | +112,059 | 0.10% | 8,940,649 |
| 2020-09-21 | 2020-09-17 | 7.204 | 1,116,365 | +90,946 | 0.09% | 8,042,579 |
| 2020-09-18 | 2020-09-16 | 6.810 | 1,025,419 | +42,225 | 0.09% | 6,983,285 |
| 2020-09-17 | 2020-09-15 | 6.527 | 983,194 | +151,036 | 0.08% | 6,417,241 |
| 2020-09-16 | 2020-09-14 | 6.379 | 832,158 | +58,465 | 0.07% | 5,308,463 |
| 2020-09-15 | 2020-09-11 | 6.157 | 773,693 | +34,105 | 0.07% | 4,764,002 |
| 2020-09-14 | 2020-09-10 | 6.145 | 739,588 | +1,624 | 0.06% | 4,544,893 |
| 2020-09-11 | 2020-09-09 | 6.108 | 737,964 | -17,864 | 0.06% | 4,507,649 |
| 2020-09-10 | 2020-09-08 | 6.096 | 755,828 | +22,736 | 0.06% | 4,607,459 |
| 2020-09-09 | 2020-09-07 | 5.997 | 733,092 | +71,458 | 0.06% | 4,396,638 |
| 2020-09-08 | 2020-09-04 | 5.948 | 661,634 | +8,120 | 0.06% | 3,935,485 |
| 2020-09-07 | 2020-09-03 | 6.096 | 653,514 | -3,248 | 0.06% | 3,983,762 |
| 2020-09-04 | 2020-09-02 | 5.887 | 656,762 | -43,849 | 0.06% | 3,866,065 |
| 2020-09-02 | 2020-08-31 | 5.382 | 700,611 | +4,872 | 0.06% | 3,770,437 |
| 2020-08-31 | 2020-08-27 | 5.382 | 695,739 | +16,241 | 0.06% | 3,744,217 |
| 2020-08-28 | 2020-08-26 | 5.468 | 679,498 | +32,480 | 0.06% | 3,715,390 |
| 2020-08-27 | 2020-08-25 | 5.431 | 647,018 | +6,497 | 0.05% | 3,513,890 |
| 2020-08-25 | 2020-08-21 | 5.554 | 640,521 | -12,993 | 0.05% | 3,557,486 |
| 2020-08-24 | 2020-08-20 | 5.369 | 653,514 | -74,706 | 0.06% | 3,508,930 |
| 2020-08-21 | 2020-08-19 | 5.419 | 728,220 | -64,961 | 0.06% | 3,945,922 |
| 2020-08-20 | 2020-08-18 | 5.468 | 793,181 | -3,248 | 0.07% | 4,336,991 |
| 2020-08-17 | 2020-08-13 | 5.591 | 796,429 | -11,369 | 0.07% | 4,452,831 |
| 2020-08-14 | 2020-08-12 | 5.603 | 807,798 | -9,744 | 0.07% | 4,526,343 |
| 2020-08-13 | 2020-08-11 | 5.628 | 817,542 | +11,369 | 0.07% | 4,601,077 |
| 2020-08-12 | 2020-08-10 | 5.456 | 806,173 | +2,273 | 0.07% | 4,398,101 |
| 2020-08-07 | 2020-08-05 | 5.443 | 803,900 | -21,112 | 0.07% | 4,375,801 |
| 2020-08-06 | 2020-08-04 | 5.517 | 825,012 | -6,496 | 0.07% | 4,551,678 |
| 2020-08-04 | 2020-07-31 | 5.628 | 831,508 | +6,496 | 0.07% | 4,679,677 |
| 2020-08-03 | 2020-07-30 | 5.640 | 825,012 | -4,872 | 0.07% | 4,653,278 |
| 2020-07-31 | 2020-07-29 | 5.542 | 829,884 | -19,489 | 0.07% | 4,598,998 |
| 2020-07-29 | 2020-07-27 | 5.419 | 849,373 | +8,120 | 0.07% | 4,602,400 |
| 2020-07-24 | 2020-07-22 | 5.677 | 841,253 | +3,248 | 0.07% | 4,775,962 |
| 2020-07-23 | 2020-07-21 | 5.308 | 838,005 | -3,248 | 0.07% | 4,447,922 |
| 2020-07-17 | 2020-07-15 | 5.332 | 841,253 | +19,489 | 0.07% | 4,485,881 |
| 2020-07-16 | 2020-07-14 | 5.369 | 821,764 | -1,624 | 0.07% | 4,412,319 |
| 2020-07-15 | 2020-07-13 | 5.628 | 823,388 | +3,248 | 0.07% | 4,633,978 |
| 2020-07-14 | 2020-07-10 | 5.542 | 820,140 | +24,360 | 0.07% | 4,544,999 |
| 2020-07-13 | 2020-07-09 | 5.628 | 795,780 | +1,624 | 0.07% | 4,478,602 |
| 2020-07-10 | 2020-07-08 | 5.529 | 794,156 | +19,489 | 0.07% | 4,391,222 |
| 2020-07-09 | 2020-07-07 | 5.419 | 774,667 | +6,496 | 0.07% | 4,197,600 |
| 2020-07-08 | 2020-07-06 | 5.653 | 768,171 | -3,168,502 | 0.07% | 4,342,140 |
| 2020-07-07 | 2020-07-03 | 5.480 | 3,936,673 | +8,120 | 0.33% | 21,573,600 |
| 2020-07-06 | 2020-07-02 | 5.295 | 3,928,553 | -4,872 | 0.33% | 20,803,401 |
| 2020-07-03 | 2020-06-30 | 5.148 | 3,933,425 | -66,586 | 0.33% | 20,247,920 |
| 2020-07-02 | 2020-06-29 | 4.827 | 4,000,011 | -8,120 | 0.34% | 19,309,922 |
| 2020-06-30 | 2020-06-26 | 4.864 | 4,008,131 | -6,496 | 0.34% | 19,497,201 |
| 2020-06-29 | 2020-06-24 | 4.729 | 4,014,627 | -9,744 | 0.34% | 18,984,960 |
| 2020-06-22 | 2020-06-18 | 4.446 | 4,024,371 | -9,744 | 0.34% | 17,891,159 |
| 2020-06-18 | 2020-06-16 | 4.384 | 4,034,115 | -34,105 | 0.34% | 17,686,078 |
| 2020-06-17 | 2020-06-15 | 4.310 | 4,068,220 | -19,489 | 0.35% | 17,534,999 |
| 2020-06-04 | 2020-06-02 | 4.273 | 4,087,709 | -8,120 | 0.35% | 17,467,981 |
| 2020-06-01 | 2020-05-28 | 4.451 | 4,095,829 | +197,689 | 0.35% | 18,231,311 |
| 2020-05-29 | 2020-05-27 | 4.464 | 3,898,140 | +7,728 | 0.35% | 17,401,800 |
| 2020-05-27 | 2020-05-25 | 4.555 | 3,890,412 | -21,639 | 0.35% | 17,719,681 |
| 2020-05-26 | 2020-05-22 | 4.568 | 3,912,051 | -12,365 | 0.35% | 17,868,860 |
| 2020-05-18 | 2020-05-14 | 4.658 | 3,924,416 | -3,091 | 0.35% | 18,280,799 |
| 2020-05-15 | 2020-05-13 | 4.606 | 3,927,507 | +35,550 | 0.35% | 18,091,918 |
| 2020-05-14 | 2020-05-12 | 5.021 | 3,891,957 | +6,182 | 0.35% | 19,539,678 |
| 2020-04-28 | 2020-04-24 | 4.568 | 3,885,775 | +7,728 | 0.35% | 17,748,841 |
| 2020-04-27 | 2020-04-23 | 4.594 | 3,878,047 | +9,274 | 0.35% | 17,813,902 |
| 2020-04-16 | 2020-04-14 | 4.658 | 3,868,773 | -17,002 | 0.34% | 18,021,602 |
| 2020-04-09 | 2020-04-07 | 4.723 | 3,885,775 | -3,091 | 0.35% | 18,352,201 |
| 2020-04-08 | 2020-04-06 | 4.658 | 3,888,866 | -3,091 | 0.35% | 18,115,199 |
| 2020-04-07 | 2020-04-03 | 4.594 | 3,891,957 | -3,092 | 0.35% | 17,877,798 |
| 2020-04-06 | 2020-04-02 | 4.555 | 3,895,049 | +2,936,743 | 0.35% | 17,740,801 |
| 2020-04-03 | 2020-04-01 | 4.762 | 958,306 | -3,091 | 0.09% | 4,563,202 |
| 2020-03-30 | 2020-03-26 | 4.606 | 961,397 | +3,091 | 0.09% | 4,428,640 |
| 2020-03-27 | 2020-03-25 | 4.529 | 958,306 | -12,365 | 0.09% | 4,340,002 |
| 2020-03-26 | 2020-03-24 | 4.141 | 970,671 | +4,637 | 0.09% | 4,019,201 |
| 2020-03-25 | 2020-03-23 | 4.089 | 966,034 | +15,457 | 0.09% | 3,950,000 |
| 2020-03-23 | 2020-03-19 | 3.972 | 950,577 | +71,100 | 0.08% | 3,776,099 |
| 2020-03-19 | 2020-03-17 | 4.102 | 879,477 | -7,729 | 0.08% | 3,607,459 |
| 2020-03-11 | 2020-03-09 | 4.399 | 887,206 | +7,729 | 0.08% | 3,903,202 |
| 2020-03-05 | 2020-03-03 | 4.529 | 879,477 | +10,819 | 0.08% | 3,982,999 |
| 2020-02-28 | 2020-02-26 | 4.762 | 868,658 | +18,548 | 0.08% | 4,136,321 |
| 2020-02-25 | 2020-02-21 | 4.826 | 850,110 | -9,274 | 0.08% | 4,103,001 |
| 2020-02-11 | 2020-02-07 | 4.788 | 859,384 | -7,728 | 0.08% | 4,114,401 |
| 2020-02-10 | 2020-02-06 | 4.788 | 867,112 | +7,728 | 0.08% | 4,151,400 |
| 2020-02-07 | 2020-02-05 | 4.788 | 859,384 | +9,274 | 0.08% | 4,114,401 |
| 2020-02-03 | 2020-01-30 | 4.891 | 850,110 | +38,642 | 0.08% | 4,158,001 |
| 2020-01-20 | 2020-01-16 | 5.409 | 811,468 | +17,002 | 0.07% | 4,388,997 |
| 2020-01-13 | 2020-01-09 | 5.008 | 794,466 | +15,456 | 0.07% | 3,978,359 |
| 2020-01-09 | 2020-01-07 | 5.085 | 779,010 | -4,637 | 0.07% | 3,961,441 |
| 2020-01-06 | 2020-01-02 | 5.150 | 783,647 | -3,091 | 0.07% | 4,035,721 |
| 2019-12-11 | 2019-12-09 | 5.163 | 786,738 | +7,728 | 0.07% | 4,061,820 |
| 2019-12-05 | 2019-12-03 | 5.008 | 779,010 | -23,185 | 0.07% | 3,900,961 |
| 2019-11-25 | 2019-11-21 | 5.046 | 802,195 | +7,729 | 0.07% | 4,048,202 |
| 2019-11-19 | 2019-11-15 | 5.098 | 794,466 | -23,185 | 0.07% | 4,050,319 |
| 2019-11-18 | 2019-11-14 | 5.072 | 817,651 | -15,457 | 0.07% | 4,147,359 |
| 2019-11-13 | 2019-11-11 | 5.072 | 833,108 | +15,457 | 0.07% | 4,225,762 |
| 2019-11-12 | 2019-11-08 | 5.046 | 817,651 | -7,728 | 0.07% | 4,126,199 |
| 2019-11-08 | 2019-11-06 | 5.098 | 825,379 | +30,913 | 0.07% | 4,207,918 |
| 2019-10-30 | 2019-10-28 | 5.240 | 794,466 | -17,002 | 0.07% | 4,163,398 |
| 2019-10-18 | 2019-10-16 | 5.085 | 811,468 | +7,728 | 0.07% | 4,126,498 |
| 2019-10-09 | 2019-10-04 | 5.344 | 803,740 | -1,546 | 0.07% | 4,295,199 |
| 2019-10-03 | 2019-09-30 | 5.240 | 805,286 | -1,546 | 0.07% | 4,220,101 |
| 2019-09-26 | 2019-09-24 | 5.202 | 806,832 | -49,460 | 0.07% | 4,196,882 |
| 2019-09-25 | 2019-09-23 | 5.137 | 856,292 | -4,637 | 0.08% | 4,398,758 |
| 2019-09-23 | 2019-09-19 | 5.046 | 860,929 | +47,915 | 0.08% | 4,344,598 |
| 2019-09-17 | 2019-09-13 | 5.085 | 813,014 | +13,911 | 0.07% | 4,134,359 |
| 2019-09-16 | 2019-09-12 | 5.072 | 799,103 | +7,728 | 0.07% | 4,053,279 |
| 2019-09-13 | 2019-09-11 | 5.266 | 791,375 | +4,637 | 0.07% | 4,167,680 |
| 2019-09-12 | 2019-09-10 | 5.318 | 786,738 | +9,274 | 0.07% | 4,183,980 |
| 2019-09-10 | 2019-09-06 | 5.564 | 777,464 | -1,546 | 0.07% | 4,325,799 |
| 2019-09-09 | 2019-09-05 | 5.240 | 779,010 | -29,367 | 0.07% | 4,082,401 |
| 2019-09-06 | 2019-09-04 | 5.370 | 808,377 | -3,091 | 0.07% | 4,340,899 |
| 2019-09-03 | 2019-08-30 | 5.163 | 811,468 | -15,457 | 0.07% | 4,189,497 |
| 2019-09-02 | 2019-08-29 | 5.098 | 826,925 | -23,185 | 0.07% | 4,215,800 |
| 2019-08-30 | 2019-08-28 | 4.917 | 850,110 | +15,457 | 0.08% | 4,180,001 |
| 2019-08-29 | 2019-08-27 | 5.008 | 834,653 | +7,728 | 0.07% | 4,179,598 |
| 2019-08-08 | 2019-08-06 | 5.202 | 826,925 | -3,091 | 0.07% | 4,301,400 |
| 2019-07-25 | 2019-07-23 | 5.499 | 830,016 | -38,642 | 0.07% | 4,564,498 |
| 2019-07-03 | 2019-06-28 | 5.616 | 868,658 | -7,728 | 0.08% | 4,878,162 |
| 2019-06-27 | 2019-06-25 | 5.331 | 876,386 | -46,370 | 0.08% | 4,672,080 |
| 2019-06-26 | 2019-06-24 | 5.098 | 922,756 | -13,910 | 0.08% | 4,704,362 |
| 2019-06-25 | 2019-06-21 | 5.059 | 936,666 | +60,280 | 0.08% | 4,738,918 |
| 2019-06-05 | 2019-06-03 | 5.176 | 876,386 | -1,546 | 0.08% | 4,536,000 |
| 2019-06-03 | 2019-05-30 | 5.621 | 877,932 | +31,107 | 0.08% | 4,934,684 |
| 2019-05-10 | 2019-05-08 | 5.500 | 846,825 | +1,490 | 0.08% | 4,657,598 |
| 2019-05-08 | 2019-05-06 | 5.500 | 845,335 | +4,473 | 0.08% | 4,649,403 |
| 2019-04-24 | 2019-04-18 | 5.581 | 840,862 | +14,909 | 0.08% | 4,692,481 |
| 2019-04-15 | 2019-04-11 | 5.795 | 825,953 | +7,454 | 0.08% | 4,786,560 |
| 2019-04-10 | 2019-04-08 | 5.768 | 818,499 | +40,255 | 0.08% | 4,721,403 |
| 2019-04-03 | 2019-04-01 | 5.970 | 778,244 | -7,455 | 0.07% | 4,645,797 |
| 2019-03-29 | 2019-03-27 | 6.050 | 785,699 | +22,363 | 0.07% | 4,753,540 |
| 2019-03-21 | 2019-03-19 | 6.654 | 763,336 | -19,381 | 0.07% | 5,079,043 |
| 2019-03-18 | 2019-03-14 | 6.305 | 782,717 | +7,454 | 0.07% | 4,934,999 |
| 2019-03-13 | 2019-03-11 | 6.466 | 775,263 | -26,836 | 0.07% | 5,012,802 |
| 2019-03-12 | 2019-03-08 | 6.171 | 802,099 | -7,454 | 0.07% | 4,949,602 |
| 2019-03-05 | 2019-03-01 | 6.077 | 809,553 | -37,272 | 0.07% | 4,919,579 |
| 2019-03-04 | 2019-02-28 | 6.077 | 846,825 | -4,473 | 0.08% | 5,146,077 |
| 2019-02-27 | 2019-02-25 | 6.157 | 851,298 | +2,982 | 0.08% | 5,241,779 |
| 2019-02-26 | 2019-02-22 | 6.238 | 848,316 | +23,854 | 0.08% | 5,291,698 |
| 2019-02-25 | 2019-02-21 | 6.224 | 824,462 | -4,473 | 0.08% | 5,131,840 |
| 2019-02-21 | 2019-02-19 | 5.970 | 828,935 | -37,272 | 0.08% | 4,948,402 |
| 2019-02-20 | 2019-02-18 | 5.795 | 866,207 | -37,272 | 0.08% | 5,019,840 |
| 2019-02-19 | 2019-02-15 | 5.728 | 903,479 | -4,473 | 0.08% | 5,175,239 |
| 2019-02-15 | 2019-02-13 | 5.903 | 907,952 | -73,054 | 0.08% | 5,359,201 |
| 2019-02-13 | 2019-02-11 | 5.701 | 981,006 | -13,418 | 0.09% | 5,593,003 |
| 2019-02-12 | 2019-02-08 | 5.420 | 994,424 | -22,363 | 0.09% | 5,389,363 |
| 2019-02-11 | 2019-02-04 | 5.353 | 1,016,787 | -14,909 | 0.09% | 5,442,361 |
| 2019-02-08 | 2019-01-31 | 5.084 | 1,031,696 | +14,909 | 0.09% | 5,245,361 |
| 2019-01-31 | 2019-01-29 | 5.017 | 1,016,787 | -14,909 | 0.09% | 5,101,361 |
| 2019-01-28 | 2019-01-24 | 4.963 | 1,031,696 | -5,963 | 0.09% | 5,120,801 |
| 2019-01-21 | 2019-01-17 | 4.816 | 1,037,659 | -23,855 | 0.10% | 4,997,278 |
| 2019-01-14 | 2019-01-10 | 4.481 | 1,061,514 | +23,855 | 0.10% | 4,756,162 |
| 2018-12-07 | 2018-12-05 | 5.111 | 1,037,659 | +4,472 | 0.10% | 5,303,518 |
| 2018-11-22 | 2018-11-20 | 5.151 | 1,033,187 | +10,437 | 0.09% | 5,322,242 |
| 2018-11-06 | 2018-11-02 | 5.124 | 1,022,750 | -1,491 | 0.09% | 5,241,038 |
| 2018-10-29 | 2018-10-25 | 5.098 | 1,024,241 | -16,400 | 0.09% | 5,221,198 |
| 2018-10-19 | 2018-10-16 | 5.124 | 1,040,641 | -14,909 | 0.10% | 5,332,719 |
| 2018-10-12 | 2018-10-10 | 5.594 | 1,055,550 | -16,400 | 0.10% | 5,904,720 |
| 2018-10-11 | 2018-10-09 | 5.809 | 1,071,950 | -5,963 | 0.10% | 6,226,541 |
| 2018-10-10 | 2018-10-08 | 5.594 | 1,077,913 | -114,799 | 0.10% | 6,029,818 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,192,712 | -80,508 | 0.11% | 6,640,001 |
| 2018-10-03 | 2018-09-28 | 5.500 | 1,273,220 | -7,454 | 0.12% | 7,002,800 |
| 2018-09-24 | 2018-09-20 | 5.017 | 1,280,674 | +43,235 | 0.12% | 6,425,318 |
| 2018-09-05 | 2018-09-03 | 5.232 | 1,237,439 | -7,454 | 0.11% | 6,474,002 |
| 2018-09-03 | 2018-08-30 | 5.312 | 1,244,893 | -89,453 | 0.11% | 6,613,200 |
| 2018-08-30 | 2018-08-28 | 4.937 | 1,334,346 | +5,963 | 0.12% | 6,587,198 |
| 2018-08-28 | 2018-08-24 | 5.031 | 1,328,383 | +7,455 | 0.12% | 6,682,501 |
| 2018-08-21 | 2018-08-17 | 5.098 | 1,320,928 | +8,945 | 0.12% | 6,733,598 |
| 2018-08-20 | 2018-08-16 | 5.111 | 1,311,983 | +8,945 | 0.12% | 6,705,600 |
| 2018-08-17 | 2018-08-15 | 5.326 | 1,303,038 | +5,964 | 0.12% | 6,939,562 |
| 2018-08-16 | 2018-08-14 | 5.151 | 1,297,074 | +14,909 | 0.12% | 6,681,599 |
| 2018-08-15 | 2018-08-13 | 5.366 | 1,282,165 | +22,363 | 0.12% | 6,879,999 |
| 2018-08-14 | 2018-08-10 | 5.862 | 1,259,802 | -7,454 | 0.12% | 7,385,301 |
| 2018-08-10 | 2018-08-08 | 5.701 | 1,267,256 | -10,437 | 0.12% | 7,224,998 |
| 2018-08-06 | 2018-08-02 | 5.379 | 1,277,693 | +7,455 | 0.12% | 6,873,142 |
| 2018-07-26 | 2018-07-24 | 5.648 | 1,270,238 | -7,455 | 0.12% | 7,173,839 |
| 2018-07-25 | 2018-07-23 | 5.513 | 1,277,693 | -8,945 | 0.12% | 7,044,542 |
| 2018-07-24 | 2018-07-20 | 5.607 | 1,286,638 | -8,945 | 0.12% | 7,214,680 |
| 2018-07-20 | 2018-07-18 | 5.527 | 1,295,583 | -8,946 | 0.12% | 7,160,559 |
| 2018-07-19 | 2018-07-17 | 5.500 | 1,304,529 | -22,363 | 0.12% | 7,175,002 |
| 2018-07-17 | 2018-07-13 | 5.393 | 1,326,892 | -149,089 | 0.12% | 7,155,600 |
| 2018-07-16 | 2018-07-12 | 5.312 | 1,475,981 | -149,089 | 0.14% | 7,840,800 |
| 2018-07-10 | 2018-07-06 | 5.232 | 1,625,070 | -7,454 | 0.15% | 8,502,000 |
| 2018-07-06 | 2018-07-04 | 5.339 | 1,632,524 | -65,600 | 0.15% | 8,716,198 |
| 2018-07-04 | 2018-06-29 | 5.272 | 1,698,124 | -16,399 | 0.16% | 8,952,543 |
| 2018-06-29 | 2018-06-27 | 5.272 | 1,714,523 | +1,491 | 0.16% | 9,038,998 |
| 2018-06-21 | 2018-06-19 | 5.581 | 1,713,032 | +7,454 | 0.16% | 9,559,678 |
| 2018-06-19 | 2018-06-14 | 5.916 | 1,705,578 | -14,909 | 0.16% | 10,090,080 |
| 2018-06-11 | 2018-06-07 | 6.010 | 1,720,487 | -73,053 | 0.16% | 10,339,841 |
| 2018-06-07 | 2018-06-05 | 5.889 | 1,793,540 | -19,382 | 0.16% | 10,562,337 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,812,922 | +25,832 | 0.17% | 10,801,690 |
| 2018-05-28 | 2018-05-24 | 5.555 | 1,787,090 | +7,200 | 0.17% | 9,927,999 |
| 2018-05-15 | 2018-05-11 | 5.805 | 1,779,890 | -17,280 | 0.17% | 10,332,960 |
| 2018-05-10 | 2018-05-08 | 5.722 | 1,797,170 | +2,880 | 0.17% | 10,283,517 |
| 2018-05-09 | 2018-05-07 | 5.555 | 1,794,290 | -7,201 | 0.17% | 9,967,998 |
| 2018-05-03 | 2018-04-30 | 5.708 | 1,801,491 | -14,400 | 0.17% | 10,283,222 |
| 2018-04-30 | 2018-04-26 | 5.444 | 1,815,891 | +14,400 | 0.17% | 9,886,240 |
| 2018-04-27 | 2018-04-25 | 5.361 | 1,801,491 | +1,440 | 0.17% | 9,657,722 |
| 2018-04-19 | 2018-04-17 | 5.430 | 1,800,051 | +53,282 | 0.17% | 9,775,002 |
| 2018-04-18 | 2018-04-16 | 5.569 | 1,746,769 | +14,400 | 0.17% | 9,728,260 |
| 2018-04-12 | 2018-04-10 | 5.944 | 1,732,369 | -1,440 | 0.16% | 10,297,682 |
| 2018-04-11 | 2018-04-09 | 5.778 | 1,733,809 | +7,200 | 0.16% | 10,017,282 |
| 2018-04-09 | 2018-04-04 | 5.611 | 1,726,609 | +1,441 | 0.16% | 9,687,923 |
| 2018-04-06 | 2018-04-03 | 5.805 | 1,725,168 | -1,441 | 0.16% | 10,015,277 |
| 2018-04-04 | 2018-03-29 | 5.750 | 1,726,609 | +2,881 | 0.16% | 9,927,723 |
| 2018-03-27 | 2018-03-23 | 5.680 | 1,723,728 | +31,680 | 0.16% | 9,791,458 |
| 2018-03-26 | 2018-03-22 | 5.958 | 1,692,048 | +28,801 | 0.16% | 10,081,503 |
| 2018-03-22 | 2018-03-20 | 6.250 | 1,663,247 | -12,960 | 0.16% | 10,395,002 |
| 2018-03-21 | 2018-03-19 | 6.250 | 1,676,207 | -90,723 | 0.16% | 10,475,999 |
| 2018-03-20 | 2018-03-16 | 6.291 | 1,766,930 | -1,440 | 0.17% | 11,116,622 |
| 2018-03-14 | 2018-03-12 | 6.111 | 1,768,370 | -69,122 | 0.17% | 10,806,402 |
| 2018-03-12 | 2018-03-08 | 6.208 | 1,837,492 | -21,600 | 0.17% | 11,407,442 |
| 2018-03-09 | 2018-03-07 | 6.028 | 1,859,092 | -40,321 | 0.18% | 11,205,879 |
| 2018-03-08 | 2018-03-06 | 6.111 | 1,899,413 | +7,200 | 0.18% | 11,607,198 |
| 2018-03-07 | 2018-03-05 | 6.041 | 1,892,213 | -87,843 | 0.18% | 11,431,799 |
| 2018-03-06 | 2018-03-02 | 6.180 | 1,980,056 | +28,801 | 0.19% | 12,237,502 |
| 2018-03-05 | 2018-03-01 | 6.180 | 1,951,255 | -14,400 | 0.19% | 12,059,501 |
| 2018-03-02 | 2018-02-28 | 6.166 | 1,965,655 | -14,401 | 0.19% | 12,121,199 |
| 2018-03-01 | 2018-02-27 | 5.944 | 1,980,056 | +5,761 | 0.19% | 11,770,002 |
| 2018-02-21 | 2018-02-15 | 5.625 | 1,974,295 | -7,201 | 0.19% | 11,105,097 |
| 2018-02-20 | 2018-02-13 | 5.375 | 1,981,496 | -2,880 | 0.19% | 10,650,242 |
| 2018-02-12 | 2018-02-08 | 5.361 | 1,984,376 | +2,880 | 0.19% | 10,638,161 |
| 2018-02-09 | 2018-02-07 | 5.292 | 1,981,496 | +18,721 | 0.19% | 10,485,122 |
| 2018-02-08 | 2018-02-06 | 5.375 | 1,962,775 | -24,481 | 0.19% | 10,549,619 |
| 2018-02-07 | 2018-02-05 | 5.583 | 1,987,256 | +14,401 | 0.19% | 11,095,201 |
| 2018-02-06 | 2018-02-02 | 5.805 | 1,972,855 | +14,400 | 0.19% | 11,453,198 |
| 2018-02-01 | 2018-01-30 | 5.764 | 1,958,455 | +53,281 | 0.19% | 11,288,000 |
| 2018-01-31 | 2018-01-29 | 5.958 | 1,905,174 | +50,978 | 0.18% | 11,351,343 |
| 2018-01-30 | 2018-01-26 | 6.139 | 1,854,196 | +14,400 | 0.18% | 11,382,383 |
| 2018-01-26 | 2018-01-24 | 6.291 | 1,839,796 | +28,801 | 0.18% | 11,575,058 |
| 2018-01-23 | 2018-01-19 | 6.250 | 1,810,995 | -2,880 | 0.17% | 11,318,401 |
| 2018-01-22 | 2018-01-18 | 6.389 | 1,813,875 | +14,400 | 0.17% | 11,588,320 |
| 2018-01-17 | 2018-01-15 | 6.180 | 1,799,475 | +14,401 | 0.17% | 11,121,443 |
| 2018-01-16 | 2018-01-12 | 6.416 | 1,785,074 | +72,002 | 0.17% | 11,453,903 |
| 2018-01-15 | 2018-01-11 | 6.639 | 1,713,072 | -4,320 | 0.16% | 11,372,575 |
| 2018-01-11 | 2018-01-09 | 6.125 | 1,717,392 | -5,760 | 0.16% | 10,518,731 |
| 2018-01-10 | 2018-01-08 | 5.972 | 1,723,152 | +7,200 | 0.16% | 10,290,758 |
| 2018-01-09 | 2018-01-05 | 6.125 | 1,715,952 | +1,440 | 0.16% | 10,509,911 |
| 2018-01-08 | 2018-01-04 | 6.111 | 1,714,512 | +12,960 | 0.16% | 10,477,279 |
| 2018-01-05 | 2018-01-03 | 6.111 | 1,701,552 | +9,792 | 0.16% | 10,398,081 |
| 2018-01-04 | 2018-01-02 | 6.430 | 1,691,760 | +14,401 | 0.16% | 10,878,651 |
| 2018-01-03 | 2017-12-29 | 6.694 | 1,677,359 | -21,601 | 0.16% | 11,228,671 |
| 2018-01-02 | 2017-12-28 | 6.764 | 1,698,960 | -14,400 | 0.16% | 11,491,254 |
| 2017-12-29 | 2017-12-27 | 6.819 | 1,713,360 | +4,320 | 0.16% | 11,683,835 |
| 2017-12-28 | 2017-12-22 | 6.791 | 1,709,040 | -576 | 0.16% | 11,606,904 |
| 2017-12-27 | 2017-12-21 | 6.444 | 1,709,616 | +14,400 | 0.16% | 11,017,216 |
| 2017-12-22 | 2017-12-20 | 6.486 | 1,695,216 | -4,320 | 0.16% | 10,995,050 |
| 2017-12-19 | 2017-12-15 | 6.528 | 1,699,536 | -4,320 | 0.16% | 11,093,882 |
| 2017-12-18 | 2017-12-14 | 6.666 | 1,703,856 | -4,320 | 0.16% | 11,358,721 |
| 2017-12-15 | 2017-12-13 | 6.778 | 1,708,176 | -20,161 | 0.16% | 11,577,312 |
| 2017-12-14 | 2017-12-12 | 6.708 | 1,728,337 | -4,896 | 0.16% | 11,593,935 |
| 2017-12-13 | 2017-12-11 | 6.458 | 1,733,233 | +1,440 | 0.16% | 11,193,482 |
| 2017-12-11 | 2017-12-07 | 5.958 | 1,731,793 | -14,400 | 0.16% | 10,318,310 |
| 2017-12-08 | 2017-12-06 | 5.889 | 1,746,193 | +7,200 | 0.17% | 10,282,848 |
| 2017-12-07 | 2017-12-05 | 6.083 | 1,738,993 | -2,880 | 0.17% | 10,578,577 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,741,873 | -41,761 | 0.17% | 11,007,360 |
| 2017-12-04 | 2017-11-30 | 5.833 | 1,783,634 | -7,200 | 0.17% | 10,404,239 |
| 2017-12-01 | 2017-11-29 | 5.750 | 1,790,834 | -63,362 | 0.17% | 10,297,006 |
| 2017-11-29 | 2017-11-27 | 5.278 | 1,854,196 | -7,200 | 0.18% | 9,785,760 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,861,396 | -11,521 | 0.18% | 9,823,758 |
| 2017-11-23 | 2017-11-21 | 5.000 | 1,872,917 | -5,760 | 0.18% | 9,364,322 |
| 2017-11-22 | 2017-11-20 | 5.000 | 1,878,677 | -158,116 | 0.18% | 9,393,121 |
| 2017-11-21 | 2017-11-17 | 5.069 | 2,036,793 | -14,401 | 0.19% | 10,325,119 |
| 2017-11-20 | 2017-11-16 | 5.139 | 2,051,194 | -1,440 | 0.20% | 10,540,562 |
| 2017-11-17 | 2017-11-15 | 5.097 | 2,052,634 | +10,081 | 0.20% | 10,462,438 |
| 2017-11-16 | 2017-11-14 | 5.180 | 2,042,553 | +8,640 | 0.19% | 10,581,262 |
| 2017-11-13 | 2017-11-09 | 5.125 | 2,033,913 | -12,960 | 0.19% | 10,423,511 |
| 2017-11-10 | 2017-11-08 | 5.153 | 2,046,873 | -83,523 | 0.19% | 10,546,785 |
| 2017-11-09 | 2017-11-07 | 5.403 | 2,130,396 | -38,017 | 0.20% | 11,509,733 |
| 2017-11-08 | 2017-11-06 | 5.694 | 2,168,413 | -51,841 | 0.21% | 12,347,561 |
| 2017-11-07 | 2017-11-03 | 5.278 | 2,220,254 | +38,881 | 0.21% | 11,717,678 |
| 2017-11-06 | 2017-11-02 | 5.417 | 2,181,373 | +15,840 | 0.21% | 11,815,439 |
| 2017-11-03 | 2017-11-01 | 5.305 | 2,165,533 | -34,561 | 0.21% | 11,489,033 |
| 2017-11-02 | 2017-10-31 | 5.042 | 2,200,094 | -134,212 | 0.21% | 11,091,829 |
| 2017-10-31 | 2017-10-27 | 4.583 | 2,334,306 | -18,720 | 0.22% | 10,698,602 |
| 2017-10-30 | 2017-10-26 | 4.444 | 2,353,026 | -57,602 | 0.22% | 10,457,600 |
| 2017-10-27 | 2017-10-25 | 4.389 | 2,410,628 | -34,561 | 0.23% | 10,579,681 |
| 2017-10-26 | 2017-10-24 | 4.528 | 2,445,189 | -21,600 | 0.23% | 11,070,961 |
| 2017-10-25 | 2017-10-23 | 4.583 | 2,466,789 | -2,880 | 0.24% | 11,305,799 |
| 2017-10-23 | 2017-10-19 | 4.222 | 2,469,669 | +34,561 | 0.24% | 10,427,198 |
| 2017-10-20 | 2017-10-18 | 4.486 | 2,435,108 | -43,202 | 0.23% | 10,923,858 |
| 2017-10-19 | 2017-10-17 | 4.444 | 2,478,310 | -44,641 | 0.24% | 11,014,402 |
| 2017-10-18 | 2017-10-16 | 4.514 | 2,522,951 | -59,330 | 0.24% | 11,388,001 |
| 2017-10-17 | 2017-10-13 | 4.403 | 2,582,281 | -319,689 | 0.25% | 11,368,890 |
| 2017-10-13 | 2017-10-11 | 3.889 | 2,901,970 | -14,400 | 0.28% | 11,285,122 |
| 2017-10-11 | 2017-10-09 | 3.764 | 2,916,370 | -21,601 | 0.28% | 10,976,584 |
| 2017-10-10 | 2017-10-06 | 3.750 | 2,937,971 | -14,400 | 0.28% | 11,017,082 |
| 2017-10-09 | 2017-10-04 | 3.653 | 2,952,371 | -12,960 | 0.28% | 10,784,052 |
| 2017-10-06 | 2017-10-03 | 3.736 | 2,965,331 | -51,842 | 0.28% | 11,078,495 |
| 2017-10-04 | 2017-09-29 | 3.583 | 3,017,173 | -40,321 | 0.29% | 10,811,233 |
| 2017-09-26 | 2017-09-22 | 3.389 | 3,057,494 | +28,801 | 0.29% | 10,361,216 |
| 2017-09-20 | 2017-09-18 | 3.292 | 3,028,693 | -576 | 0.29% | 9,969,168 |
| 2017-09-19 | 2017-09-15 | 3.347 | 3,029,269 | -36,001 | 0.29% | 10,139,352 |
| 2017-09-18 | 2017-09-14 | 3.403 | 3,065,270 | -8,640 | 0.29% | 10,430,140 |
| 2017-09-15 | 2017-09-13 | 3.458 | 3,073,910 | +7,200 | 0.29% | 10,630,307 |
| 2017-09-11 | 2017-09-07 | 3.444 | 3,066,710 | +38,881 | 0.29% | 10,562,816 |
| 2017-09-08 | 2017-09-06 | 3.500 | 3,027,829 | -177,125 | 0.29% | 10,597,104 |
| 2017-09-07 | 2017-09-05 | 3.333 | 3,204,954 | -23,041 | 0.31% | 10,682,880 |
| 2017-09-05 | 2017-09-01 | 3.333 | 3,227,995 | -1,440 | 0.31% | 10,759,681 |
| 2017-09-04 | 2017-08-31 | 3.264 | 3,229,435 | -76,322 | 0.31% | 10,540,221 |
| 2017-08-31 | 2017-08-29 | 3.083 | 3,305,757 | +36,001 | 0.32% | 10,192,464 |
| 2017-08-29 | 2017-08-25 | 3.055 | 3,269,756 | -1,440 | 0.31% | 9,990,640 |
| 2017-08-28 | 2017-08-24 | 3.097 | 3,271,196 | +10,080 | 0.31% | 10,131,336 |
| 2017-08-25 | 2017-08-22 | 3.292 | 3,261,116 | -4,320 | 0.31% | 10,734,205 |
| 2017-08-24 | 2017-08-21 | 3.292 | 3,265,436 | -37,441 | 0.31% | 10,748,425 |
| 2017-08-22 | 2017-08-18 | 3.111 | 3,302,877 | +5,760 | 0.32% | 10,275,329 |
| 2017-08-21 | 2017-08-17 | 2.917 | 3,297,117 | -912,985 | 0.31% | 9,616,321 |
| 2017-08-17 | 2017-08-15 | 2.819 | 4,210,102 | +28,801 | 0.40% | 11,869,815 |
| 2017-08-15 | 2017-08-11 | 2.819 | 4,181,301 | +14,400 | 0.40% | 11,788,615 |
| 2017-08-14 | 2017-08-10 | 2.903 | 4,166,901 | +7,200 | 0.40% | 12,095,248 |
| 2017-08-11 | 2017-08-09 | 2.875 | 4,159,701 | +7,200 | 0.40% | 11,958,804 |
| 2017-08-10 | 2017-08-08 | 2.917 | 4,152,501 | +15,841 | 0.40% | 12,111,121 |
| 2017-08-08 | 2017-08-04 | 2.889 | 4,136,660 | +108,003 | 0.39% | 11,950,015 |
| 2017-08-03 | 2017-08-01 | 2.903 | 4,028,657 | -15,841 | 0.38% | 11,693,968 |
| 2017-08-02 | 2017-07-31 | 2.889 | 4,044,498 | -6,912 | 0.39% | 11,683,777 |
| 2017-07-28 | 2017-07-26 | 2.958 | 4,051,410 | +44,641 | 0.39% | 11,985,085 |
| 2017-07-26 | 2017-07-24 | 3.000 | 4,006,769 | +2,881 | 0.38% | 12,019,969 |
| 2017-07-25 | 2017-07-21 | 3.000 | 4,003,888 | -14,401 | 0.38% | 12,011,327 |
| 2017-07-21 | 2017-07-19 | 3.097 | 4,018,289 | +40,321 | 0.38% | 12,445,184 |
| 2017-07-20 | 2017-07-18 | 2.986 | 3,977,968 | +95,043 | 0.38% | 11,878,321 |
| 2017-07-19 | 2017-07-17 | 3.055 | 3,882,925 | +24,481 | 0.37% | 11,864,160 |
| 2017-07-18 | 2017-07-14 | 3.014 | 3,858,444 | +72,002 | 0.37% | 11,628,595 |
| 2017-07-12 | 2017-07-10 | 3.167 | 3,786,442 | +12,960 | 0.36% | 11,990,063 |
| 2017-07-10 | 2017-07-06 | 3.167 | 3,773,482 | +1,440 | 0.36% | 11,949,024 |
| 2017-07-07 | 2017-07-05 | 3.543 | 3,772,042 | +37,441 | 0.36% | 13,362,591 |
| 2017-07-06 | 2017-07-04 | 3.572 | 3,734,601 | +192,726 | 0.36% | 13,339,293 |
| 2017-06-30 | 2017-06-28 | 3.484 | 3,541,875 | +8,198 | 0.36% | 12,339,824 |
| 2017-06-20 | 2017-06-16 | 3.528 | 3,533,677 | -8,198 | 0.36% | 12,466,447 |
| 2017-06-15 | 2017-06-13 | 3.557 | 3,541,875 | -6,831 | 0.36% | 12,599,064 |
| 2017-06-14 | 2017-06-12 | 3.601 | 3,548,706 | +6,831 | 0.36% | 12,779,207 |
| 2017-06-13 | 2017-06-09 | 3.425 | 3,541,875 | +20,494 | 0.36% | 12,132,432 |
| 2017-06-09 | 2017-06-07 | 3.308 | 3,521,381 | +13,662 | 0.35% | 11,649,848 |
| 2017-06-06 | 2017-06-02 | 3.440 | 3,507,719 | +6,832 | 0.35% | 12,066,781 |
| 2017-05-29 | 2017-05-25 | 3.586 | 3,500,887 | +30,057 | 0.35% | 12,555,759 |
| 2017-05-26 | 2017-05-24 | 3.543 | 3,470,830 | +2,733 | 0.35% | 12,295,537 |
| 2017-05-25 | 2017-05-23 | 3.660 | 3,468,097 | +2,732 | 0.35% | 12,691,999 |
| 2017-05-24 | 2017-05-22 | 3.674 | 3,465,365 | +19,128 | 0.35% | 12,732,729 |
| 2017-05-18 | 2017-05-16 | 3.762 | 3,446,237 | +13,662 | 0.35% | 12,965,135 |
| 2017-05-17 | 2017-05-15 | 3.791 | 3,432,575 | +27,325 | 0.35% | 13,014,233 |
| 2017-05-11 | 2017-05-09 | 3.821 | 3,405,250 | +4,099 | 0.34% | 13,010,329 |
| 2017-05-09 | 2017-05-05 | 3.952 | 3,401,151 | -4,099 | 0.34% | 13,442,761 |
| 2017-05-04 | 2017-04-28 | 3.967 | 3,405,250 | +17,762 | 0.34% | 13,508,810 |
| 2017-04-18 | 2017-04-12 | 3.865 | 3,387,488 | -58,749 | 0.34% | 13,091,231 |
| 2017-04-13 | 2017-04-11 | 3.879 | 3,446,237 | -6,831 | 0.35% | 13,368,719 |
| 2017-04-07 | 2017-04-05 | 3.996 | 3,453,068 | -1,367 | 0.35% | 13,799,602 |
| 2017-03-31 | 2017-03-29 | 3.952 | 3,454,435 | -2,732 | 0.35% | 13,653,361 |
| 2017-03-24 | 2017-03-22 | 3.952 | 3,457,167 | -13,663 | 0.35% | 13,664,159 |
| 2017-03-14 | 2017-03-10 | 3.908 | 3,470,830 | +2,733 | 0.35% | 13,565,737 |
| 2017-03-07 | 2017-03-03 | 3.923 | 3,468,097 | +4,099 | 0.35% | 13,605,823 |
| 2017-03-06 | 2017-03-02 | 3.777 | 3,463,998 | +5,465 | 0.35% | 13,082,662 |
| 2017-03-03 | 2017-03-01 | 3.894 | 3,458,533 | +1,366 | 0.35% | 13,467,046 |
| 2017-03-02 | 2017-02-28 | 3.674 | 3,457,167 | +8,197 | 0.35% | 12,702,607 |
| 2017-02-24 | 2017-02-22 | 3.733 | 3,448,970 | -25,959 | 0.35% | 12,874,441 |
| 2017-02-21 | 2017-02-17 | 3.821 | 3,474,929 | +13,663 | 0.35% | 13,276,550 |
| 2017-02-13 | 2017-02-09 | 3.879 | 3,461,266 | +25,959 | 0.35% | 13,427,020 |
| 2017-02-09 | 2017-02-07 | 3.952 | 3,435,307 | -1,640 | 0.35% | 13,577,759 |
| 2017-02-03 | 2017-02-01 | 4.026 | 3,436,947 | -25,958 | 0.35% | 13,835,801 |
| 2017-02-02 | 2017-01-27 | 3.996 | 3,462,905 | -13,663 | 0.35% | 13,838,914 |
| 2017-01-26 | 2017-01-24 | 3.747 | 3,476,568 | -12,296 | 0.35% | 13,028,352 |
| 2017-01-25 | 2017-01-23 | 3.733 | 3,488,864 | +20,493 | 0.35% | 13,023,359 |
| 2017-01-24 | 2017-01-20 | 4.026 | 3,468,371 | +122,963 | 0.35% | 13,962,302 |
| 2017-01-23 | 2017-01-19 | 4.304 | 3,345,408 | +10,930 | 0.34% | 14,397,769 |
| 2017-01-20 | 2017-01-18 | 4.289 | 3,334,478 | +17,762 | 0.34% | 14,301,917 |
| 2017-01-17 | 2017-01-13 | 4.216 | 3,316,716 | -13,663 | 0.33% | 13,982,974 |
| 2017-01-12 | 2017-01-10 | 4.187 | 3,330,379 | -5,465 | 0.34% | 13,943,072 |
| 2017-01-10 | 2017-01-06 | 4.172 | 3,335,844 | -6,831 | 0.34% | 13,917,120 |
| 2017-01-09 | 2017-01-05 | 4.128 | 3,342,675 | -21,860 | 0.34% | 13,798,823 |
| 2017-01-06 | 2017-01-04 | 4.040 | 3,364,535 | -30,058 | 0.34% | 13,593,551 |
| 2016-12-29 | 2016-12-23 | 3.952 | 3,394,593 | -13,662 | 0.34% | 13,416,841 |
| 2016-12-22 | 2016-12-20 | 3.923 | 3,408,255 | -137,992 | 0.34% | 13,371,055 |
| 2016-12-20 | 2016-12-16 | 3.894 | 3,546,247 | +9,564 | 0.36% | 13,808,592 |
| 2016-12-19 | 2016-12-15 | 3.923 | 3,536,683 | +19,127 | 0.36% | 13,874,895 |
| 2016-12-09 | 2016-12-07 | 3.733 | 3,517,556 | -16,395 | 0.35% | 13,130,461 |
| 2016-12-08 | 2016-12-06 | 3.865 | 3,533,951 | -16,395 | 0.36% | 13,657,249 |
| 2016-12-05 | 2016-12-01 | 3.821 | 3,550,346 | -8,197 | 0.36% | 13,564,693 |
| 2016-12-02 | 2016-11-30 | 3.762 | 3,558,543 | -40,988 | 0.36% | 13,387,643 |
| 2016-11-29 | 2016-11-25 | 3.645 | 3,599,531 | -20,494 | 0.36% | 13,120,309 |
| 2016-11-17 | 2016-11-15 | 3.674 | 3,620,025 | -6,831 | 0.36% | 13,300,993 |
| 2016-11-16 | 2016-11-14 | 3.718 | 3,626,856 | -6,831 | 0.37% | 13,485,368 |
| 2016-11-15 | 2016-11-11 | 3.747 | 3,633,687 | -49,185 | 0.37% | 13,617,151 |
| 2016-11-11 | 2016-11-09 | 3.528 | 3,682,872 | -25,959 | 0.37% | 12,992,791 |
| 2016-11-10 | 2016-11-08 | 3.543 | 3,708,831 | -21,860 | 0.37% | 13,138,664 |
| 2016-11-07 | 2016-11-03 | 3.425 | 3,730,691 | -32,790 | 0.38% | 12,779,208 |
| 2016-10-20 | 2016-10-18 | 3.528 | 3,763,481 | +12,296 | 0.38% | 13,277,171 |
| 2016-10-12 | 2016-10-07 | 3.586 | 3,751,185 | +51,918 | 0.38% | 13,453,440 |
| 2016-10-11 | 2016-10-06 | 3.586 | 3,699,267 | -6,832 | 0.37% | 13,267,239 |
| 2016-10-07 | 2016-10-05 | 3.586 | 3,706,099 | -27,325 | 0.37% | 13,291,742 |
| 2016-10-06 | 2016-10-04 | 3.499 | 3,733,424 | -12,296 | 0.38% | 13,061,829 |
| 2016-09-30 | 2016-09-28 | 3.250 | 3,745,720 | +13,663 | 0.38% | 12,172,704 |
| 2016-09-29 | 2016-09-27 | 3.308 | 3,732,057 | +2,732 | 0.38% | 12,346,831 |
| 2016-09-21 | 2016-09-19 | 3.484 | 3,729,325 | -27,325 | 0.38% | 12,992,896 |
| 2016-09-20 | 2016-09-15 | 3.557 | 3,756,650 | -12,296 | 0.38% | 13,363,056 |
| 2016-09-19 | 2016-09-14 | 3.308 | 3,768,946 | -34,157 | 0.38% | 12,468,871 |
| 2016-09-15 | 2016-09-13 | 3.323 | 3,803,103 | -2,732 | 0.38% | 12,637,545 |
| 2016-09-09 | 2016-09-07 | 3.382 | 3,805,835 | -46,453 | 0.38% | 12,869,472 |
| 2016-09-08 | 2016-09-06 | 3.294 | 3,852,288 | -19,127 | 0.39% | 12,688,201 |
| 2016-09-06 | 2016-09-02 | 3.206 | 3,871,415 | -54,650 | 0.39% | 12,411,167 |
| 2016-09-05 | 2016-09-01 | 3.264 | 3,926,065 | -47,819 | 0.40% | 12,816,255 |
| 2016-09-02 | 2016-08-31 | 3.089 | 3,973,884 | -1,640 | 0.40% | 12,274,291 |
| 2016-08-31 | 2016-08-29 | 3.030 | 3,975,524 | +6,832 | 0.40% | 12,046,573 |
| 2016-08-30 | 2016-08-26 | 3.089 | 3,968,692 | -38,256 | 0.40% | 12,258,255 |
| 2016-08-29 | 2016-08-25 | 2.855 | 4,006,948 | -16,395 | 0.40% | 11,437,921 |
| 2016-08-26 | 2016-08-24 | 2.898 | 4,023,343 | -20,493 | 0.40% | 11,661,409 |
| 2016-08-25 | 2016-08-23 | 2.708 | 4,043,836 | +1,366 | 0.41% | 10,951,259 |
| 2016-08-19 | 2016-08-17 | 2.752 | 4,042,470 | -68,313 | 0.41% | 11,125,088 |
| 2016-08-18 | 2016-08-16 | 2.693 | 4,110,783 | -6,831 | 0.41% | 11,072,385 |
| 2016-08-17 | 2016-08-15 | 2.752 | 4,117,614 | -6,831 | 0.41% | 11,331,888 |
| 2016-08-16 | 2016-08-12 | 2.708 | 4,124,445 | -69,679 | 0.42% | 11,169,559 |
| 2016-08-10 | 2016-08-08 | 2.825 | 4,194,124 | +6,831 | 0.42% | 11,849,427 |
| 2016-08-04 | 2016-08-01 | 2.693 | 4,187,293 | -9,564 | 0.42% | 11,278,464 |
| 2016-08-03 | 2016-07-29 | 2.708 | 4,196,857 | +16,395 | 0.42% | 11,365,661 |
| 2016-08-01 | 2016-07-28 | 2.737 | 4,180,462 | +38,255 | 0.42% | 11,443,653 |
| 2016-07-29 | 2016-07-27 | 2.693 | 4,142,207 | +6,832 | 0.42% | 11,157,025 |
| 2016-07-27 | 2016-07-25 | 2.752 | 4,135,375 | +49,185 | 0.42% | 11,380,767 |
| 2016-07-25 | 2016-07-21 | 3.016 | 4,086,190 | +6,831 | 0.41% | 12,322,095 |
| 2016-07-19 | 2016-07-15 | 3.177 | 4,079,359 | -6,831 | 0.41% | 12,958,372 |
| 2016-07-18 | 2016-07-14 | 3.177 | 4,086,190 | -68,313 | 0.41% | 12,980,071 |
| 2016-07-13 | 2016-07-11 | 3.235 | 4,154,503 | -6,831 | 0.42% | 13,440,336 |
| 2016-07-11 | 2016-07-07 | 3.235 | 4,161,334 | -1,366 | 0.42% | 13,462,435 |
| 2016-07-08 | 2016-07-06 | 3.250 | 4,162,700 | -42,354 | 0.42% | 13,527,791 |
| 2016-07-06 | 2016-07-04 | 3.206 | 4,205,054 | -6,832 | 0.42% | 13,480,763 |
| 2016-06-28 | 2016-06-24 | 3.030 | 4,211,886 | +13,663 | 0.42% | 12,762,793 |
| 2016-06-21 | 2016-06-17 | 3.118 | 4,198,223 | -40,988 | 0.42% | 13,090,128 |
| 2016-06-20 | 2016-06-16 | 3.147 | 4,239,211 | -25,958 | 0.43% | 13,342,041 |
| 2016-06-15 | 2016-06-13 | 3.074 | 4,265,169 | -8,198 | 0.43% | 13,111,559 |
| 2016-06-13 | 2016-06-08 | 3.338 | 4,273,367 | -1,366 | 0.43% | 14,262,768 |
| 2016-06-10 | 2016-06-07 | 3.294 | 4,274,733 | -16,395 | 0.43% | 14,079,599 |
| 2016-06-07 | 2016-06-03 | 3.530 | 4,291,128 | -6,831 | 0.43% | 15,145,764 |
| 2016-06-06 | 2016-06-02 | 3.591 | 4,297,959 | +225,996 | 0.43% | 15,436,013 |
| 2016-06-03 | 2016-06-01 | 3.561 | 4,071,963 | -12,919 | 0.43% | 14,498,282 |
| 2016-06-02 | 2016-05-31 | 3.746 | 4,084,882 | -258,390 | 0.43% | 15,303,112 |
| 2016-06-01 | 2016-05-30 | 3.344 | 4,343,272 | -15,503 | 0.46% | 14,522,977 |
| 2016-05-31 | 2016-05-27 | 3.266 | 4,358,775 | +6,460 | 0.46% | 14,237,436 |
| 2016-05-27 | 2016-05-25 | 3.344 | 4,352,315 | -46,510 | 0.46% | 14,553,215 |
| 2016-05-26 | 2016-05-24 | 3.266 | 4,398,825 | -12,920 | 0.47% | 14,368,255 |
| 2016-05-25 | 2016-05-23 | 3.127 | 4,411,745 | -7,752 | 0.47% | 13,795,792 |
| 2016-05-24 | 2016-05-20 | 3.034 | 4,419,497 | -12,919 | 0.47% | 13,409,537 |
| 2016-05-23 | 2016-05-19 | 2.988 | 4,432,416 | -29,715 | 0.47% | 13,242,888 |
| 2016-05-18 | 2016-05-16 | 2.941 | 4,462,131 | -16,795 | 0.47% | 13,124,440 |
| 2016-05-17 | 2016-05-13 | 2.895 | 4,478,926 | +27,131 | 0.48% | 12,965,831 |
| 2016-05-13 | 2016-05-11 | 2.895 | 4,451,795 | -19,380 | 0.47% | 12,887,291 |
| 2016-05-12 | 2016-05-10 | 2.879 | 4,471,175 | +7,752 | 0.48% | 12,874,177 |
| 2016-05-10 | 2016-05-06 | 2.879 | 4,463,423 | +14,212 | 0.48% | 12,851,857 |
| 2016-05-09 | 2016-05-05 | 2.988 | 4,449,211 | +12,919 | 0.47% | 13,293,067 |
| 2016-05-06 | 2016-05-04 | 2.895 | 4,436,292 | -45,218 | 0.47% | 12,842,412 |
| 2016-04-29 | 2016-04-27 | 2.802 | 4,481,510 | +2,584 | 0.48% | 12,557,056 |
| 2016-04-28 | 2016-04-26 | 2.740 | 4,478,926 | +19,379 | 0.48% | 12,272,471 |
| 2016-04-26 | 2016-04-22 | 2.771 | 4,459,547 | -6,460 | 0.47% | 12,357,444 |
| 2016-04-25 | 2016-04-21 | 2.756 | 4,466,007 | -3,876 | 0.48% | 12,306,209 |
| 2016-04-21 | 2016-04-19 | 2.709 | 4,469,883 | +28,423 | 0.48% | 12,109,301 |
| 2016-04-20 | 2016-04-18 | 2.740 | 4,441,460 | +25,839 | 0.47% | 12,169,813 |
| 2016-04-18 | 2016-04-14 | 2.817 | 4,415,621 | -6,459 | 0.47% | 12,440,793 |
| 2016-04-15 | 2016-04-13 | 2.817 | 4,422,080 | -145,991 | 0.47% | 12,458,991 |
| 2016-04-13 | 2016-04-11 | 2.694 | 4,568,071 | +6,460 | 0.49% | 12,304,585 |
| 2016-04-12 | 2016-04-08 | 2.709 | 4,561,611 | -6,460 | 0.49% | 12,357,800 |
| 2016-04-08 | 2016-04-06 | 2.740 | 4,568,071 | -12,919 | 0.49% | 12,516,733 |
| 2016-04-06 | 2016-04-01 | 2.694 | 4,580,990 | -5,168 | 0.49% | 12,339,384 |
| 2016-04-05 | 2016-03-31 | 2.771 | 4,586,158 | -15,503 | 0.49% | 12,708,284 |
| 2016-04-01 | 2016-03-30 | 2.663 | 4,601,661 | +5,168 | 0.49% | 12,252,591 |
| 2016-03-31 | 2016-03-29 | 2.616 | 4,596,493 | +5,167 | 0.49% | 12,025,363 |
| 2016-03-30 | 2016-03-24 | 2.539 | 4,591,326 | +135,655 | 0.49% | 11,656,465 |
| 2016-03-29 | 2016-03-23 | 2.678 | 4,455,671 | +2,584 | 0.47% | 11,932,848 |
| 2016-03-24 | 2016-03-22 | 2.756 | 4,453,087 | +2,584 | 0.47% | 12,270,607 |
| 2016-03-23 | 2016-03-21 | 2.957 | 4,450,503 | -23,255 | 0.47% | 13,159,135 |
| 2016-03-16 | 2016-03-14 | 2.926 | 4,473,758 | +12,919 | 0.48% | 13,089,383 |
| 2016-03-14 | 2016-03-10 | 2.802 | 4,460,839 | +36,175 | 0.47% | 12,499,136 |
| 2016-03-11 | 2016-03-09 | 2.833 | 4,424,664 | +25,839 | 0.47% | 12,534,767 |
| 2016-03-10 | 2016-03-08 | 2.802 | 4,398,825 | -5,168 | 0.47% | 12,325,375 |
| 2016-03-09 | 2016-03-07 | 2.709 | 4,403,993 | -25,839 | 0.47% | 11,930,799 |
| 2016-03-04 | 2016-03-02 | 2.554 | 4,429,832 | +7,752 | 0.47% | 11,315,040 |
| 2016-03-02 | 2016-02-29 | 2.430 | 4,422,080 | +45,218 | 0.47% | 10,747,591 |
| 2016-02-25 | 2016-02-23 | 2.554 | 4,376,862 | +56,845 | 0.47% | 11,179,739 |
| 2016-02-23 | 2016-02-19 | 2.508 | 4,320,017 | +19,380 | 0.46% | 10,833,913 |
| 2016-02-22 | 2016-02-18 | 2.601 | 4,300,637 | -19,380 | 0.46% | 11,184,767 |
| 2016-02-19 | 2016-02-17 | 2.477 | 4,320,017 | +7,752 | 0.46% | 10,700,161 |
| 2016-02-18 | 2016-02-16 | 2.492 | 4,312,265 | -64,597 | 0.46% | 10,747,716 |
| 2016-02-17 | 2016-02-15 | 2.384 | 4,376,862 | +59,429 | 0.47% | 10,434,423 |
| 2016-02-16 | 2016-02-12 | 2.043 | 4,317,433 | -7,751 | 0.46% | 8,822,353 |
| 2016-02-15 | 2016-02-11 | 2.198 | 4,325,184 | -6,460 | 0.46% | 9,507,751 |
| 2016-02-05 | 2016-02-03 | 2.214 | 4,331,644 | +12,919 | 0.46% | 9,589,008 |
| 2016-02-04 | 2016-02-02 | 2.229 | 4,318,725 | +21,964 | 0.46% | 9,627,265 |
| 2016-02-03 | 2016-02-01 | 2.198 | 4,296,761 | +25,838 | 0.46% | 9,445,271 |
| 2016-02-02 | 2016-01-29 | 2.167 | 4,270,923 | +96,897 | 0.45% | 9,256,241 |
| 2016-02-01 | 2016-01-28 | 2.152 | 4,174,026 | +1,292 | 0.44% | 8,981,623 |
| 2016-01-28 | 2016-01-26 | 2.152 | 4,172,734 | +21,963 | 0.44% | 8,978,843 |
| 2016-01-27 | 2016-01-25 | 2.245 | 4,150,771 | +73,641 | 0.44% | 9,317,119 |
| 2016-01-26 | 2016-01-22 | 2.260 | 4,077,130 | +25,839 | 0.43% | 9,214,935 |
| 2016-01-25 | 2016-01-21 | 2.214 | 4,051,291 | +38,758 | 0.43% | 8,968,387 |
| 2016-01-21 | 2016-01-19 | 2.446 | 4,012,533 | +5,168 | 0.43% | 9,814,328 |
| 2016-01-20 | 2016-01-18 | 2.477 | 4,007,365 | +36,174 | 0.43% | 9,925,760 |
| 2016-01-19 | 2016-01-15 | 2.477 | 3,971,191 | +12,920 | 0.42% | 9,836,161 |
| 2016-01-18 | 2016-01-14 | 2.616 | 3,958,271 | +12,919 | 0.42% | 10,355,644 |
| 2016-01-15 | 2016-01-13 | 2.725 | 3,945,352 | +14,212 | 0.42% | 10,749,377 |
| 2016-01-13 | 2016-01-11 | 2.786 | 3,931,140 | -9,044 | 0.42% | 10,954,080 |
| 2016-01-12 | 2016-01-08 | 2.848 | 3,940,184 | +12,920 | 0.42% | 11,223,265 |
| 2016-01-11 | 2016-01-07 | 2.833 | 3,927,264 | +90,436 | 0.42% | 11,125,667 |
| 2016-01-08 | 2016-01-06 | 3.034 | 3,836,828 | +5,168 | 0.41% | 11,641,616 |
| 2016-01-06 | 2016-01-04 | 3.034 | 3,831,660 | +259,681 | 0.41% | 11,625,936 |
| 2015-12-30 | 2015-12-28 | 3.081 | 3,571,979 | +6,460 | 0.38% | 11,003,905 |
| 2015-12-17 | 2015-12-15 | 3.174 | 3,565,519 | +55,554 | 0.38% | 11,315,181 |
| 2015-12-16 | 2015-12-14 | 3.143 | 3,509,965 | -56,846 | 0.37% | 11,030,208 |
| 2015-12-04 | 2015-12-02 | 3.607 | 3,566,811 | +12,920 | 0.38% | 12,865,329 |
| 2015-12-03 | 2015-12-01 | 3.576 | 3,553,891 | +12,919 | 0.38% | 12,708,695 |
| 2015-11-25 | 2015-11-23 | 3.607 | 3,540,972 | +5,168 | 0.38% | 12,772,129 |
| 2015-11-20 | 2015-11-18 | 3.576 | 3,535,804 | -6,460 | 0.38% | 12,644,016 |
| 2015-11-13 | 2015-11-11 | 3.576 | 3,542,264 | +12,920 | 0.38% | 12,667,117 |
| 2015-11-12 | 2015-11-10 | 3.700 | 3,529,344 | +126,611 | 0.38% | 13,058,003 |
| 2015-11-11 | 2015-11-09 | 3.731 | 3,402,733 | -18,088 | 0.36% | 12,694,915 |
| 2015-11-10 | 2015-11-06 | 3.530 | 3,420,821 | +10,336 | 0.36% | 12,073,969 |
| 2015-11-06 | 2015-11-04 | 3.561 | 3,410,485 | -29,715 | 0.36% | 12,143,080 |
| 2015-10-27 | 2015-10-23 | 3.638 | 3,440,200 | -18,087 | 0.35% | 12,515,161 |
| 2015-10-19 | 2015-10-15 | 3.437 | 3,458,287 | +7,752 | 0.35% | 11,884,992 |
| 2015-10-15 | 2015-10-13 | 3.437 | 3,450,535 | +6,459 | 0.35% | 11,858,351 |
| 2015-10-05 | 2015-09-30 | 3.266 | 3,444,076 | +5,168 | 0.35% | 11,249,677 |
| 2015-09-30 | 2015-09-25 | 3.282 | 3,438,908 | -12,919 | 0.35% | 11,286,032 |
| 2015-09-25 | 2015-09-23 | 3.328 | 3,451,827 | +10,335 | 0.35% | 11,488,739 |
| 2015-09-21 | 2015-09-17 | 3.359 | 3,441,492 | -19,379 | 0.35% | 11,560,893 |
| 2015-09-18 | 2015-09-16 | 3.375 | 3,460,871 | +19,379 | 0.35% | 11,679,568 |
| 2015-09-15 | 2015-09-11 | 3.375 | 3,441,492 | +16,796 | 0.35% | 11,614,169 |
| 2015-09-11 | 2015-09-09 | 3.514 | 3,424,696 | +36,174 | 0.35% | 12,034,630 |
| 2015-09-02 | 2015-08-31 | 3.576 | 3,388,522 | -45,218 | 0.34% | 12,117,336 |
| 2015-09-01 | 2015-08-28 | 3.390 | 3,433,740 | -6,460 | 0.35% | 11,641,164 |
| 2015-08-28 | 2015-08-26 | 3.235 | 3,440,200 | +63,306 | 0.35% | 11,130,505 |
| 2015-08-25 | 2015-08-21 | 3.297 | 3,376,894 | +12,919 | 0.34% | 11,134,787 |
| 2015-08-14 | 2015-08-12 | 3.839 | 3,363,975 | -2,584 | 0.34% | 12,914,849 |
| 2015-08-12 | 2015-08-10 | 3.948 | 3,366,559 | +6,460 | 0.34% | 13,289,581 |
| 2015-08-04 | 2015-07-31 | 4.102 | 3,360,099 | +10,336 | 0.34% | 13,784,240 |
| 2015-07-30 | 2015-07-28 | 4.319 | 3,349,763 | -3,876 | 0.34% | 14,467,822 |
| 2015-07-29 | 2015-07-27 | 4.133 | 3,353,639 | -1,292 | 0.34% | 13,861,571 |
| 2015-07-15 | 2015-07-13 | 4.319 | 3,354,931 | -12,920 | 0.34% | 14,490,143 |
| 2015-07-13 | 2015-07-09 | 4.133 | 3,367,851 | -32,298 | 0.34% | 13,920,313 |
| 2015-07-10 | 2015-07-08 | 3.576 | 3,400,149 | -10,982 | 0.35% | 12,158,915 |
| 2015-07-08 | 2015-07-06 | 3.824 | 3,411,131 | +63,305 | 0.35% | 13,043,082 |
| 2015-07-03 | 2015-06-30 | 4.381 | 3,347,826 | +47,803 | 0.34% | 14,666,760 |
| 2015-07-02 | 2015-06-29 | 4.396 | 3,300,023 | +28,422 | 0.33% | 14,508,422 |
| 2015-06-30 | 2015-06-26 | 4.598 | 3,271,601 | +2,584 | 0.33% | 15,041,864 |
| 2015-06-25 | 2015-06-23 | 4.861 | 3,269,017 | -6,459 | 0.33% | 15,890,286 |
| 2015-06-24 | 2015-06-22 | 4.923 | 3,275,476 | +2,583 | 0.33% | 16,124,506 |
| 2015-06-23 | 2015-06-19 | 4.923 | 3,272,893 | +38,759 | 0.33% | 16,111,790 |
| 2015-06-22 | 2015-06-18 | 4.985 | 3,234,134 | -27,131 | 0.33% | 16,121,252 |
| 2015-06-19 | 2015-06-17 | 4.923 | 3,261,265 | -3,876 | 0.33% | 16,054,548 |
| 2015-06-18 | 2015-06-16 | 4.768 | 3,265,141 | +3,876 | 0.33% | 15,568,169 |
| 2015-06-17 | 2015-06-15 | 4.861 | 3,261,265 | -12,919 | 0.33% | 15,852,604 |
| 2015-06-12 | 2015-06-10 | 4.582 | 3,274,184 | +25,839 | 0.33% | 15,003,054 |
| 2015-06-11 | 2015-06-09 | 4.644 | 3,248,345 | -7,752 | 0.33% | 15,085,798 |
| 2015-06-09 | 2015-06-05 | 4.814 | 3,256,097 | -12,920 | 0.33% | 15,676,265 |
| 2015-06-05 | 2015-06-03 | 4.783 | 3,269,017 | -9,302 | 0.33% | 15,637,256 |
| 2015-06-04 | 2015-06-02 | 4.861 | 3,278,319 | +7,752 | 0.33% | 15,935,502 |
| 2015-06-03 | 2015-06-01 | 4.845 | 3,270,567 | -255,806 | 0.33% | 15,847,190 |
| 2015-06-02 | 2015-05-29 | 4.861 | 3,526,373 | -9,043 | 0.36% | 17,141,261 |
| 2015-05-29 | 2015-05-27 | 4.845 | 3,535,416 | +7,751 | 0.36% | 17,130,488 |
| 2015-05-28 | 2015-05-26 | 4.876 | 3,527,665 | -3,876 | 0.36% | 17,202,151 |
| 2015-05-27 | 2015-05-22 | 4.691 | 3,531,541 | +38,759 | 0.36% | 16,565,012 |
| 2015-05-26 | 2015-05-21 | 5.004 | 3,492,782 | +6,460 | 0.35% | 17,478,958 |
| 2015-05-22 | 2015-05-20 | 5.020 | 3,486,322 | +132,278 | 0.35% | 17,502,729 |
| 2015-05-21 | 2015-05-19 | 5.053 | 3,354,044 | +67,118 | 0.35% | 16,946,581 |
| 2015-05-20 | 2015-05-18 | 4.908 | 3,286,926 | +21,130 | 0.35% | 16,131,451 |
| 2015-05-18 | 2015-05-14 | 4.859 | 3,265,796 | -17,401 | 0.34% | 15,870,100 |
| 2015-05-15 | 2015-05-13 | 4.827 | 3,283,197 | +9,943 | 0.35% | 15,849,000 |
| 2015-05-13 | 2015-05-11 | 4.795 | 3,273,254 | -12,429 | 0.35% | 15,695,662 |
| 2015-05-11 | 2015-05-07 | 4.843 | 3,285,683 | -94,462 | 0.35% | 15,913,871 |
| 2015-05-06 | 2015-05-04 | 5.036 | 3,380,145 | +19,886 | 0.36% | 17,024,068 |
| 2015-05-05 | 2015-04-30 | 4.924 | 3,360,259 | +18,644 | 0.35% | 16,545,422 |
| 2015-05-04 | 2015-04-29 | 5.004 | 3,341,615 | -23,615 | 0.35% | 16,722,472 |
| 2015-04-30 | 2015-04-28 | 5.053 | 3,365,230 | -44,746 | 0.35% | 17,003,099 |
| 2015-04-29 | 2015-04-27 | 4.988 | 3,409,976 | -69,604 | 0.36% | 17,009,702 |
| 2015-04-28 | 2015-04-24 | 4.731 | 3,479,580 | -17,401 | 0.37% | 16,461,061 |
| 2015-04-27 | 2015-04-23 | 4.747 | 3,496,981 | -6,214 | 0.37% | 16,599,651 |
| 2015-04-23 | 2015-04-21 | 4.602 | 3,503,195 | +12,429 | 0.37% | 16,121,818 |
| 2015-04-22 | 2015-04-20 | 4.763 | 3,490,766 | +14,915 | 0.37% | 16,626,320 |
| 2015-04-21 | 2015-04-17 | 4.988 | 3,475,851 | -21,130 | 0.37% | 17,338,300 |
| 2015-04-20 | 2015-04-16 | 5.020 | 3,496,981 | +14,915 | 0.37% | 17,556,241 |
| 2015-04-17 | 2015-04-15 | 4.876 | 3,482,066 | -5,717 | 0.37% | 16,977,092 |
| 2015-04-16 | 2015-04-14 | 4.988 | 3,487,783 | -14,915 | 0.37% | 17,397,820 |
| 2015-04-15 | 2015-04-13 | 5.053 | 3,502,698 | -358,461 | 0.37% | 17,697,667 |
| 2015-04-14 | 2015-04-10 | 4.779 | 3,861,159 | -43,502 | 0.41% | 18,452,610 |
| 2015-04-13 | 2015-04-09 | 4.827 | 3,904,661 | -154,372 | 0.41% | 18,848,998 |
| 2015-04-10 | 2015-04-08 | 4.747 | 4,059,033 | -27,096 | 0.43% | 19,267,629 |
| 2015-04-09 | 2015-04-02 | 4.570 | 4,086,129 | -14,915 | 0.43% | 18,673,000 |
| 2015-04-08 | 2015-04-01 | 4.602 | 4,101,044 | -4,972 | 0.43% | 18,873,139 |
| 2015-04-02 | 2015-03-31 | 4.473 | 4,106,016 | -6,215 | 0.43% | 18,367,460 |
| 2015-04-01 | 2015-03-30 | 4.473 | 4,112,231 | -62,146 | 0.43% | 18,395,262 |
| 2015-03-30 | 2015-03-26 | 4.377 | 4,174,377 | -3,729 | 0.44% | 18,270,240 |
| 2015-03-26 | 2015-03-24 | 4.505 | 4,178,106 | +53,446 | 0.44% | 18,824,401 |
| 2015-03-25 | 2015-03-23 | 4.586 | 4,124,660 | +116,835 | 0.44% | 18,915,451 |
| 2015-03-24 | 2015-03-20 | 4.522 | 4,007,825 | +14,916 | 0.42% | 18,121,692 |
| 2015-03-19 | 2015-03-17 | 4.168 | 3,992,909 | +9,943 | 0.42% | 16,640,748 |
| 2015-03-18 | 2015-03-16 | 4.168 | 3,982,966 | -93,220 | 0.42% | 16,599,310 |
| 2015-03-16 | 2015-03-12 | 3.991 | 4,076,186 | -31,073 | 0.43% | 16,266,321 |
| 2015-03-11 | 2015-03-09 | 4.103 | 4,107,259 | -68,361 | 0.43% | 16,852,951 |
| 2015-03-05 | 2015-03-03 | 4.168 | 4,175,620 | -7,458 | 0.44% | 17,402,210 |
| 2015-03-04 | 2015-03-02 | 4.200 | 4,183,078 | -1,242 | 0.44% | 17,567,912 |
| 2015-03-03 | 2015-02-27 | 4.119 | 4,184,320 | -18,644 | 0.44% | 17,236,478 |
| 2015-02-26 | 2015-02-24 | 4.216 | 4,202,964 | -3,232 | 0.44% | 17,719,058 |
| 2015-02-23 | 2015-02-16 | 4.184 | 4,206,196 | +2,486 | 0.44% | 17,597,320 |
| 2015-02-16 | 2015-02-12 | 4.007 | 4,203,710 | -4,475 | 0.44% | 16,842,857 |
| 2015-02-13 | 2015-02-11 | 3.926 | 4,208,185 | -1,491 | 0.44% | 16,522,217 |
| 2015-02-06 | 2015-02-04 | 4.023 | 4,209,676 | +42,259 | 0.44% | 16,934,499 |
| 2015-02-05 | 2015-02-03 | 4.071 | 4,167,417 | +6,215 | 0.44% | 16,965,676 |
| 2015-02-04 | 2015-02-02 | 4.087 | 4,161,202 | +14,915 | 0.44% | 17,007,332 |
| 2015-02-03 | 2015-01-30 | 3.974 | 4,146,287 | +47,231 | 0.44% | 16,479,347 |
| 2015-01-30 | 2015-01-28 | 3.942 | 4,099,056 | -16,158 | 0.43% | 16,159,712 |
| 2015-01-27 | 2015-01-23 | 4.087 | 4,115,214 | -55,186 | 0.43% | 16,819,374 |
| 2015-01-21 | 2015-01-19 | 4.039 | 4,170,400 | -99,434 | 0.44% | 16,843,607 |
| 2015-01-16 | 2015-01-14 | 4.200 | 4,269,834 | -2,486 | 0.45% | 17,932,266 |
| 2015-01-13 | 2015-01-09 | 4.071 | 4,272,320 | -1,243 | 0.45% | 17,392,739 |
| 2015-01-07 | 2015-01-05 | 4.087 | 4,273,563 | -20,508 | 0.45% | 17,466,565 |
| 2015-01-06 | 2015-01-02 | 4.184 | 4,294,071 | -14,915 | 0.45% | 17,964,960 |
| 2015-01-05 | 2014-12-31 | 4.071 | 4,308,986 | -3,729 | 0.45% | 17,542,007 |
| 2015-01-02 | 2014-12-29 | 4.055 | 4,312,715 | -9,943 | 0.45% | 17,487,792 |
| 2014-12-23 | 2014-12-19 | 4.023 | 4,322,658 | -7,458 | 0.46% | 17,388,998 |
| 2014-12-22 | 2014-12-18 | 3.910 | 4,330,116 | -2,983 | 0.46% | 16,931,268 |
| 2014-12-19 | 2014-12-17 | 3.846 | 4,333,099 | -28,587 | 0.46% | 16,664,036 |
| 2014-12-18 | 2014-12-16 | 4.039 | 4,361,686 | +34,802 | 0.46% | 17,616,182 |
| 2014-12-17 | 2014-12-15 | 4.007 | 4,326,884 | +9,943 | 0.46% | 17,336,374 |
| 2014-12-12 | 2014-12-10 | 4.200 | 4,316,941 | +9,943 | 0.46% | 18,130,104 |
| 2014-12-11 | 2014-12-09 | 4.184 | 4,306,998 | -7,457 | 0.45% | 18,019,042 |
| 2014-12-10 | 2014-12-08 | 4.264 | 4,314,455 | -6,215 | 0.46% | 18,397,359 |
| 2014-12-05 | 2014-12-03 | 4.216 | 4,320,670 | +4,972 | 0.46% | 18,215,289 |
| 2014-12-03 | 2014-12-01 | 4.103 | 4,315,698 | +24,859 | 0.46% | 17,708,220 |
| 2014-11-28 | 2014-11-26 | 4.328 | 4,290,839 | -14,916 | 0.45% | 18,572,834 |
| 2014-11-26 | 2014-11-24 | 4.280 | 4,305,755 | +115,593 | 0.46% | 18,429,546 |
| 2014-11-24 | 2014-11-20 | 4.409 | 4,190,162 | -13,672 | 0.45% | 18,474,175 |
| 2014-11-21 | 2014-11-19 | 4.264 | 4,203,834 | -3,729 | 0.45% | 17,925,658 |
| 2014-11-19 | 2014-11-17 | 4.361 | 4,207,563 | +6,214 | 0.45% | 18,347,783 |
| 2014-11-13 | 2014-11-11 | 4.377 | 4,201,349 | +1,243 | 0.45% | 18,388,290 |
| 2014-11-11 | 2014-11-07 | 4.441 | 4,200,106 | -410,166 | 0.45% | 18,653,186 |
| 2014-11-10 | 2014-11-06 | 4.505 | 4,610,272 | -14,915 | 0.50% | 20,771,519 |
| 2014-11-07 | 2014-11-05 | 4.538 | 4,625,187 | -27,096 | 0.50% | 20,987,566 |
| 2014-11-06 | 2014-11-04 | 4.473 | 4,652,283 | -2,486 | 0.50% | 20,811,079 |
| 2014-11-04 | 2014-10-31 | 4.312 | 4,654,769 | -93,220 | 0.50% | 20,073,200 |
| 2014-11-03 | 2014-10-30 | 4.232 | 4,747,989 | -40,519 | 0.51% | 20,093,201 |
| 2014-10-31 | 2014-10-29 | 4.328 | 4,788,508 | +105,649 | 0.52% | 20,726,987 |
| 2014-10-30 | 2014-10-28 | 4.409 | 4,682,859 | +23,615 | 0.50% | 20,646,447 |
| 2014-10-29 | 2014-10-27 | 4.345 | 4,659,244 | -1,740 | 0.50% | 20,242,442 |
| 2014-10-28 | 2014-10-24 | 4.441 | 4,660,984 | +64,633 | 0.50% | 20,700,001 |
| 2014-10-27 | 2014-10-23 | 4.570 | 4,596,351 | +1,243 | 0.50% | 21,004,638 |
| 2014-10-24 | 2014-10-22 | 4.747 | 4,595,108 | -253,309 | 0.50% | 21,812,298 |
| 2014-10-23 | 2014-10-21 | 4.634 | 4,848,417 | -127,276 | 0.52% | 22,468,606 |
| 2014-10-22 | 2014-10-20 | 4.232 | 4,975,693 | -11,187 | 0.54% | 21,056,831 |
| 2014-10-21 | 2014-10-17 | 4.168 | 4,986,880 | -53,446 | 0.54% | 20,783,197 |
| 2014-10-20 | 2014-10-16 | 4.023 | 5,040,326 | +106,892 | 0.54% | 20,276,001 |
| 2014-10-17 | 2014-10-15 | 4.023 | 4,933,434 | +76,316 | 0.53% | 19,846,001 |
| 2014-10-16 | 2014-10-14 | 4.023 | 4,857,118 | -29,830 | 0.52% | 19,539,000 |
| 2014-10-15 | 2014-10-13 | 4.007 | 4,886,948 | -18,644 | 0.53% | 19,580,363 |
| 2014-10-14 | 2014-10-10 | 4.023 | 4,905,592 | -44,248 | 0.53% | 19,733,999 |
| 2014-10-13 | 2014-10-09 | 3.942 | 4,949,840 | -11,187 | 0.53% | 19,513,758 |
| 2014-10-10 | 2014-10-08 | 3.974 | 4,961,027 | -64,632 | 0.53% | 19,717,517 |
| 2014-10-09 | 2014-10-07 | 3.862 | 5,025,659 | -54,689 | 0.54% | 19,408,320 |
| 2014-10-08 | 2014-10-06 | 3.830 | 5,080,348 | +209,309 | 0.55% | 19,456,024 |
| 2014-10-07 | 2014-10-03 | 3.846 | 4,871,039 | +106,892 | 0.53% | 18,732,821 |
| 2014-10-06 | 2014-09-30 | 3.749 | 4,764,147 | -50,960 | 0.51% | 17,861,781 |
| 2014-10-03 | 2014-09-29 | 3.588 | 4,815,107 | +62,147 | 0.52% | 17,278,040 |
| 2014-09-30 | 2014-09-26 | 3.685 | 4,752,960 | -29,334 | 0.51% | 17,513,918 |
| 2014-09-29 | 2014-09-25 | 3.540 | 4,782,294 | -13,672 | 0.52% | 16,929,441 |
| 2014-09-24 | 2014-09-22 | 3.460 | 4,795,966 | -13,672 | 0.52% | 16,591,981 |
| 2014-09-19 | 2014-09-17 | 3.508 | 4,809,638 | -11,186 | 0.52% | 16,871,456 |
| 2014-09-17 | 2014-09-15 | 3.460 | 4,820,824 | -22,373 | 0.52% | 16,677,979 |
| 2014-09-16 | 2014-09-12 | 3.476 | 4,843,197 | -12,429 | 0.52% | 16,833,312 |
| 2014-09-12 | 2014-09-10 | 3.540 | 4,855,626 | -38,531 | 0.52% | 17,189,039 |
| 2014-09-11 | 2014-09-08 | 3.588 | 4,894,157 | -7,458 | 0.53% | 17,561,695 |
| 2014-09-10 | 2014-09-05 | 3.556 | 4,901,615 | -78,304 | 0.53% | 17,430,713 |
| 2014-09-08 | 2014-09-04 | 3.347 | 4,979,919 | -84,768 | 0.54% | 16,667,455 |
| 2014-09-05 | 2014-09-03 | 3.315 | 5,064,687 | -11,186 | 0.55% | 16,788,176 |
| 2014-09-04 | 2014-09-02 | 3.315 | 5,075,873 | -37,288 | 0.55% | 16,825,255 |
| 2014-09-02 | 2014-08-29 | 3.186 | 5,113,161 | -59,661 | 0.55% | 16,290,647 |
| 2014-08-28 | 2014-08-26 | 3.315 | 5,172,822 | -49,717 | 0.56% | 17,146,616 |
| 2014-08-27 | 2014-08-25 | 3.299 | 5,222,539 | -6,215 | 0.56% | 17,227,380 |
| 2014-08-25 | 2014-08-21 | 3.347 | 5,228,754 | -4,971 | 0.56% | 17,500,289 |
| 2014-08-22 | 2014-08-20 | 3.299 | 5,233,725 | +6,214 | 0.56% | 17,264,279 |
| 2014-08-21 | 2014-08-19 | 3.283 | 5,227,511 | -31,073 | 0.56% | 17,159,665 |
| 2014-08-20 | 2014-08-18 | 3.218 | 5,258,584 | +18,644 | 0.57% | 16,923,200 |
| 2014-08-15 | 2014-08-13 | 3.202 | 5,239,940 | -249 | 0.56% | 16,778,884 |
| 2014-08-11 | 2014-08-07 | 3.122 | 5,240,189 | -7,457 | 0.56% | 16,358,081 |
| 2014-08-04 | 2014-07-31 | 3.202 | 5,247,646 | +17,649 | 0.57% | 16,803,559 |
| 2014-07-31 | 2014-07-29 | 3.202 | 5,229,997 | -4,971 | 0.56% | 16,747,045 |
| 2014-07-25 | 2014-07-23 | 3.202 | 5,234,968 | -151,638 | 0.56% | 16,762,963 |
| 2014-07-17 | 2014-07-15 | 3.057 | 5,386,606 | -1,491 | 0.58% | 16,468,441 |
| 2014-07-10 | 2014-07-08 | 3.122 | 5,388,097 | -1,492 | 0.58% | 16,819,799 |
| 2014-07-07 | 2014-07-03 | 3.122 | 5,389,589 | -2,486 | 0.58% | 16,824,457 |
| 2014-07-04 | 2014-07-02 | 3.122 | 5,392,075 | -126,778 | 0.58% | 16,832,217 |
| 2014-07-03 | 2014-06-30 | 3.073 | 5,518,853 | -14,915 | 0.59% | 16,961,563 |
| 2014-07-02 | 2014-06-27 | 3.009 | 5,533,768 | -26,102 | 0.60% | 16,651,227 |
| 2014-06-20 | 2014-06-18 | 3.057 | 5,559,870 | +3,729 | 0.60% | 16,998,160 |
| 2014-06-18 | 2014-06-16 | 3.106 | 5,556,141 | -36,045 | 0.60% | 17,254,971 |
| 2014-06-17 | 2014-06-13 | 3.025 | 5,592,186 | -58,418 | 0.60% | 16,916,992 |
| 2014-06-13 | 2014-06-11 | 3.057 | 5,650,604 | -12,429 | 0.61% | 17,275,561 |
| 2014-06-10 | 2014-06-06 | 3.009 | 5,663,033 | -31,322 | 0.61% | 17,040,188 |
| 2014-06-09 | 2014-06-05 | 2.848 | 5,694,355 | -39,774 | 0.61% | 16,218,156 |
| 2014-06-03 | 2014-05-29 | 2.752 | 5,734,129 | -6,214 | 0.62% | 15,777,829 |
| 2014-05-27 | 2014-05-23 | 2.639 | 5,740,343 | +19,887 | 0.62% | 15,148,351 |
| 2014-05-23 | 2014-05-21 | 2.903 | 5,720,456 | +24,858 | 0.62% | 16,604,560 |
| 2014-05-22 | 2014-05-20 | 2.852 | 5,695,598 | +307,576 | 0.61% | 16,244,050 |
| 2014-05-20 | 2014-05-16 | 2.970 | 5,388,022 | +35,554 | 0.61% | 16,003,328 |
| 2014-05-19 | 2014-05-15 | 3.004 | 5,352,468 | -77,033 | 0.60% | 16,078,383 |
| 2014-05-15 | 2014-05-13 | 3.190 | 5,429,501 | +2,370 | 0.61% | 17,317,691 |
| 2014-05-14 | 2014-05-12 | 3.122 | 5,427,131 | +5,926 | 0.61% | 16,943,780 |
| 2014-05-13 | 2014-05-09 | 3.139 | 5,421,205 | -21,332 | 0.61% | 17,016,767 |
| 2014-04-30 | 2014-04-28 | 3.274 | 5,442,537 | -7,111 | 0.61% | 17,818,510 |
| 2014-04-29 | 2014-04-25 | 3.341 | 5,449,648 | +21,332 | 0.62% | 18,209,663 |
| 2014-04-28 | 2014-04-24 | 3.409 | 5,428,316 | +28,443 | 0.61% | 18,504,816 |
| 2014-04-23 | 2014-04-17 | 3.341 | 5,399,873 | -9,955 | 0.61% | 18,043,343 |
| 2014-04-16 | 2014-04-14 | 3.341 | 5,409,828 | -2,370 | 0.61% | 18,076,607 |
| 2014-04-14 | 2014-04-10 | 3.375 | 5,412,198 | +11,851 | 0.61% | 18,267,198 |
| 2014-04-10 | 2014-04-08 | 3.358 | 5,400,347 | -5,926 | 0.61% | 18,136,063 |
| 2014-04-09 | 2014-04-07 | 3.358 | 5,406,273 | -5,925 | 0.61% | 18,155,964 |
| 2014-04-08 | 2014-04-04 | 3.341 | 5,412,198 | +9,480 | 0.61% | 18,084,527 |
| 2014-04-07 | 2014-04-03 | 3.358 | 5,402,718 | -7,584 | 0.61% | 18,144,026 |
| 2014-04-04 | 2014-04-02 | 3.375 | 5,410,302 | +11,851 | 0.61% | 18,260,799 |
| 2014-04-03 | 2014-04-01 | 3.375 | 5,398,451 | -42,664 | 0.61% | 18,220,800 |
| 2014-03-31 | 2014-03-27 | 3.375 | 5,441,115 | +21,332 | 0.61% | 18,364,799 |
| 2014-03-28 | 2014-03-26 | 3.544 | 5,419,783 | +21,332 | 0.61% | 19,207,439 |
| 2014-03-27 | 2014-03-25 | 3.611 | 5,398,451 | +5,926 | 0.61% | 19,496,256 |
| 2014-03-26 | 2014-03-24 | 3.595 | 5,392,525 | +23,702 | 0.61% | 19,383,850 |
| 2014-03-25 | 2014-03-21 | 3.443 | 5,368,823 | +3,555 | 0.61% | 18,483,216 |
| 2014-03-24 | 2014-03-20 | 3.443 | 5,365,268 | +17,066 | 0.61% | 18,470,977 |
| 2014-03-20 | 2014-03-18 | 3.493 | 5,348,202 | +1,185 | 0.60% | 18,682,992 |
| 2014-03-19 | 2014-03-17 | 3.476 | 5,347,017 | -60,441 | 0.60% | 18,588,616 |
| 2014-03-12 | 2014-03-10 | 3.409 | 5,407,458 | +3,555 | 0.61% | 18,433,712 |
| 2014-03-06 | 2014-03-04 | 3.240 | 5,403,903 | +3,556 | 0.61% | 17,509,633 |
| 2014-03-04 | 2014-02-28 | 3.392 | 5,400,347 | -15,407 | 0.61% | 18,318,335 |
| 2014-03-03 | 2014-02-27 | 3.308 | 5,415,754 | +11,851 | 0.61% | 17,913,617 |
| 2014-02-28 | 2014-02-26 | 3.325 | 5,403,903 | +15,407 | 0.61% | 17,965,613 |
| 2014-02-24 | 2014-02-20 | 3.375 | 5,388,496 | -5,926 | 0.61% | 18,187,200 |
| 2014-02-19 | 2014-02-17 | 3.375 | 5,394,422 | -23,702 | 0.61% | 18,207,201 |
| 2014-02-18 | 2014-02-14 | 3.358 | 5,418,124 | -5,926 | 0.61% | 18,195,764 |
| 2014-02-11 | 2014-02-07 | 3.308 | 5,424,050 | -8,295 | 0.61% | 17,941,057 |
| 2014-02-10 | 2014-02-06 | 3.291 | 5,432,345 | -11,852 | 0.61% | 17,876,818 |
| 2014-02-07 | 2014-02-05 | 3.240 | 5,444,197 | -16,828 | 0.61% | 17,640,193 |
| 2014-02-06 | 2014-02-04 | 3.291 | 5,461,025 | -7,111 | 0.62% | 17,971,199 |
| 2014-02-04 | 2014-01-28 | 3.426 | 5,468,136 | +17,777 | 0.62% | 18,732,840 |
| 2014-01-29 | 2014-01-27 | 3.510 | 5,450,359 | +24,887 | 0.62% | 19,131,839 |
| 2014-01-28 | 2014-01-24 | 3.426 | 5,425,472 | -11,851 | 0.61% | 18,586,681 |
| 2014-01-27 | 2014-01-23 | 3.561 | 5,437,323 | -38,872 | 0.61% | 19,361,360 |
| 2014-01-24 | 2014-01-22 | 3.628 | 5,476,195 | -8,296 | 0.62% | 19,869,441 |
| 2014-01-23 | 2014-01-21 | 3.679 | 5,484,491 | -52,145 | 0.62% | 20,177,209 |
| 2014-01-22 | 2014-01-20 | 3.645 | 5,536,636 | -46,219 | 0.63% | 20,182,176 |
| 2014-01-21 | 2014-01-17 | 3.476 | 5,582,855 | -1,186 | 0.63% | 19,408,494 |
| 2014-01-20 | 2014-01-16 | 3.493 | 5,584,041 | -35,553 | 0.63% | 19,506,853 |
| 2014-01-17 | 2014-01-15 | 3.510 | 5,619,594 | -23,703 | 0.63% | 19,725,887 |
| 2014-01-16 | 2014-01-14 | 3.476 | 5,643,297 | +7,111 | 0.64% | 19,618,618 |
| 2014-01-14 | 2014-01-10 | 3.392 | 5,636,186 | -16,591 | 0.64% | 19,118,317 |
| 2014-01-13 | 2014-01-09 | 3.341 | 5,652,777 | -8,296 | 0.64% | 18,888,406 |
| 2014-01-10 | 2014-01-08 | 3.358 | 5,661,073 | +5,925 | 0.64% | 19,011,663 |
| 2014-01-07 | 2014-01-03 | 3.325 | 5,655,148 | +11,851 | 0.64% | 18,800,893 |
| 2014-01-06 | 2014-01-02 | 3.460 | 5,643,297 | -17,776 | 0.64% | 19,523,382 |
| 2014-01-03 | 2013-12-31 | 3.325 | 5,661,073 | -40,294 | 0.64% | 18,820,591 |
| 2014-01-02 | 2013-12-27 | 3.358 | 5,701,367 | +5,925 | 0.64% | 19,146,983 |
| 2013-12-27 | 2013-12-20 | 3.325 | 5,695,442 | +7,111 | 0.64% | 18,934,853 |
| 2013-12-23 | 2013-12-19 | 3.409 | 5,688,331 | +53,330 | 0.64% | 19,391,192 |
| 2013-12-20 | 2013-12-18 | 3.173 | 5,635,001 | -1,185 | 0.64% | 17,878,049 |
| 2013-12-19 | 2013-12-17 | 3.021 | 5,636,186 | +71,107 | 0.64% | 17,025,765 |
| 2013-12-18 | 2013-12-16 | 3.257 | 5,565,079 | -11,851 | 0.63% | 18,125,789 |
| 2013-12-17 | 2013-12-13 | 3.291 | 5,576,930 | -125,859 | 0.63% | 18,352,620 |
| 2013-12-16 | 2013-12-12 | 3.308 | 5,702,789 | +11,851 | 0.64% | 18,863,038 |
| 2013-12-13 | 2013-12-11 | 3.375 | 5,690,938 | +11,851 | 0.64% | 19,207,999 |
| 2013-12-12 | 2013-12-10 | 3.409 | 5,679,087 | +21,332 | 0.64% | 19,359,680 |
| 2013-12-11 | 2013-12-09 | 3.662 | 5,657,755 | -70,396 | 0.64% | 20,719,160 |
| 2013-12-10 | 2013-12-06 | 3.780 | 5,728,151 | -47,405 | 0.65% | 21,653,632 |
| 2013-12-09 | 2013-12-05 | 3.797 | 5,775,556 | -70,633 | 0.65% | 21,930,301 |
| 2013-12-06 | 2013-12-04 | 3.628 | 5,846,189 | -24,887 | 0.66% | 21,211,901 |
| 2013-12-05 | 2013-12-03 | 3.493 | 5,871,076 | -13,037 | 0.66% | 20,509,559 |
| 2013-12-04 | 2013-12-02 | 3.443 | 5,884,113 | -9,481 | 0.66% | 20,257,201 |
| 2013-12-03 | 2013-11-29 | 3.375 | 5,893,594 | -46,693 | 0.67% | 19,892,002 |
| 2013-12-02 | 2013-11-28 | 3.341 | 5,940,287 | -93,625 | 0.67% | 19,849,103 |
| 2013-11-29 | 2013-11-27 | 3.190 | 6,033,912 | +15,407 | 0.68% | 19,245,493 |
| 2013-11-28 | 2013-11-26 | 3.291 | 6,018,505 | +29,628 | 0.68% | 19,805,760 |
| 2013-11-27 | 2013-11-25 | 3.308 | 5,988,877 | +123,726 | 0.68% | 19,809,328 |
| 2013-11-26 | 2013-11-22 | 3.139 | 5,865,151 | +13,037 | 0.66% | 18,410,281 |
| 2013-11-25 | 2013-11-21 | 3.038 | 5,852,114 | -7,111 | 0.66% | 17,776,799 |
| 2013-11-21 | 2013-11-19 | 3.021 | 5,859,225 | +47,405 | 0.66% | 17,699,520 |
| 2013-11-20 | 2013-11-18 | 2.987 | 5,811,820 | +7,347 | 0.66% | 17,360,159 |
| 2013-11-19 | 2013-11-15 | 2.869 | 5,804,473 | -124,437 | 0.66% | 16,652,521 |
| 2013-11-18 | 2013-11-14 | 2.650 | 5,928,910 | +13,036 | 0.67% | 15,708,792 |
| 2013-11-15 | 2013-11-13 | 2.953 | 5,915,874 | -1,185 | 0.67% | 17,471,301 |
| 2013-11-14 | 2013-11-12 | 2.936 | 5,917,059 | +7,585 | 0.67% | 17,374,944 |
| 2013-11-13 | 2013-11-11 | 2.936 | 5,909,474 | -106,424 | 0.67% | 17,352,672 |
| 2013-11-12 | 2013-11-08 | 2.835 | 6,015,898 | +54,516 | 0.68% | 17,056,033 |
| 2013-11-11 | 2013-11-07 | 2.869 | 5,961,382 | -107,372 | 0.68% | 17,102,679 |
| 2013-11-08 | 2013-11-06 | 2.700 | 6,068,754 | -226,358 | 0.69% | 16,386,560 |
| 2013-11-05 | 2013-11-01 | 2.650 | 6,295,112 | -84,143 | 0.71% | 16,679,053 |
| 2013-10-30 | 2013-10-28 | 2.565 | 6,379,255 | +47,405 | 0.72% | 16,363,712 |
| 2013-10-28 | 2013-10-24 | 2.616 | 6,331,850 | -82,959 | 0.72% | 16,562,679 |
| 2013-10-25 | 2013-10-23 | 2.633 | 6,414,809 | -27,257 | 0.73% | 16,887,937 |
| 2013-10-24 | 2013-10-22 | 2.666 | 6,442,066 | -59,256 | 0.73% | 17,177,127 |
| 2013-10-23 | 2013-10-21 | 2.666 | 6,501,322 | -11,851 | 0.74% | 17,335,127 |
| 2013-10-21 | 2013-10-17 | 2.599 | 6,513,173 | -20,147 | 0.74% | 16,927,063 |
| 2013-10-18 | 2013-10-16 | 2.548 | 6,533,320 | -1,186 | 0.74% | 16,648,655 |
| 2013-10-16 | 2013-10-11 | 2.565 | 6,534,506 | -5,925 | 0.74% | 16,761,953 |
| 2013-10-11 | 2013-10-09 | 2.515 | 6,540,431 | +43,849 | 0.74% | 16,446,024 |
| 2013-10-10 | 2013-10-08 | 2.565 | 6,496,582 | +40,294 | 0.74% | 16,664,673 |
| 2013-10-09 | 2013-10-07 | 2.599 | 6,456,288 | +5,926 | 0.73% | 16,779,225 |
| 2013-10-07 | 2013-10-03 | 2.599 | 6,450,362 | +5,925 | 0.73% | 16,763,824 |
| 2013-10-04 | 2013-10-02 | 2.650 | 6,444,437 | -47,404 | 0.73% | 17,074,693 |
| 2013-10-03 | 2013-09-30 | 2.717 | 6,491,841 | -7,111 | 0.74% | 17,638,515 |
| 2013-10-02 | 2013-09-27 | 2.734 | 6,498,952 | -88,884 | 0.74% | 17,767,512 |
| 2013-09-27 | 2013-09-25 | 2.734 | 6,587,836 | +11,851 | 0.75% | 18,010,512 |
| 2013-09-26 | 2013-09-24 | 2.768 | 6,575,985 | +49,775 | 0.75% | 18,200,065 |
| 2013-09-25 | 2013-09-23 | 2.751 | 6,526,210 | -214,506 | 0.74% | 17,952,169 |
| 2013-09-24 | 2013-09-19 | 2.616 | 6,740,716 | -11,140 | 0.76% | 17,632,180 |
| 2013-09-19 | 2013-09-17 | 2.531 | 6,751,856 | -9,481 | 0.77% | 17,091,599 |
| 2013-09-18 | 2013-09-16 | 2.548 | 6,761,337 | -61,626 | 0.77% | 17,229,704 |
| 2013-09-17 | 2013-09-13 | 2.498 | 6,822,963 | -4,741 | 0.77% | 17,041,311 |
| 2013-09-16 | 2013-09-12 | 2.531 | 6,827,704 | +78,218 | 0.77% | 17,283,601 |
| 2013-09-13 | 2013-09-11 | 2.582 | 6,749,486 | +1,185 | 0.77% | 17,427,312 |
| 2013-09-12 | 2013-09-10 | 2.666 | 6,748,301 | +29,628 | 0.77% | 17,993,672 |
| 2013-09-11 | 2013-09-09 | 2.650 | 6,718,673 | +93,624 | 0.76% | 17,801,288 |
| 2013-09-10 | 2013-09-06 | 2.666 | 6,625,049 | -13,036 | 0.75% | 17,665,033 |
| 2013-09-09 | 2013-09-05 | 2.666 | 6,638,085 | +253,615 | 0.75% | 17,699,792 |
| 2013-09-06 | 2013-09-04 | 2.751 | 6,384,470 | -197,914 | 0.72% | 17,562,273 |
| 2013-09-05 | 2013-09-03 | 2.599 | 6,582,384 | +3,555 | 0.75% | 17,106,935 |
| 2013-09-04 | 2013-09-02 | 2.565 | 6,578,829 | +22,517 | 0.75% | 16,875,648 |
| 2013-09-03 | 2013-08-30 | 2.464 | 6,556,312 | +34,369 | 0.74% | 16,154,025 |
| 2013-09-02 | 2013-08-29 | 2.548 | 6,521,943 | -18,962 | 0.74% | 16,619,663 |
| 2013-08-30 | 2013-08-28 | 2.582 | 6,540,905 | +63,996 | 0.74% | 16,888,752 |
| 2013-08-29 | 2013-08-27 | 2.616 | 6,476,909 | -43,849 | 0.73% | 16,942,121 |
| 2013-08-28 | 2013-08-26 | 2.464 | 6,520,758 | +26,072 | 0.74% | 16,066,424 |
| 2013-08-27 | 2013-08-23 | 2.565 | 6,494,686 | -490,639 | 0.74% | 16,659,809 |
| 2013-08-26 | 2013-08-22 | 2.076 | 6,985,325 | +29,628 | 0.79% | 14,499,733 |
| 2013-08-23 | 2013-08-21 | 2.076 | 6,955,697 | -2,370 | 0.79% | 14,438,233 |
| 2013-08-22 | 2013-08-20 | 2.059 | 6,958,067 | +252,430 | 0.79% | 14,325,728 |
| 2013-08-21 | 2013-08-19 | 2.109 | 6,705,637 | +53,331 | 0.76% | 14,145,501 |
| 2013-08-20 | 2013-08-16 | 2.109 | 6,652,306 | +474,047 | 0.75% | 14,032,999 |
| 2013-08-19 | 2013-08-15 | 2.228 | 6,178,259 | +77,033 | 0.70% | 13,762,848 |
| 2013-08-16 | 2013-08-13 | 2.109 | 6,101,226 | +17,777 | 0.69% | 12,870,499 |
| 2013-08-15 | 2013-08-12 | 2.126 | 6,083,449 | +5,925 | 0.69% | 12,935,663 |
| 2013-08-13 | 2013-08-09 | 2.143 | 6,077,524 | -11,851 | 0.69% | 13,025,628 |
| 2013-08-12 | 2013-08-08 | 2.143 | 6,089,375 | +5,926 | 0.69% | 13,051,028 |
| 2013-08-08 | 2013-08-06 | 2.143 | 6,083,449 | +5,925 | 0.69% | 13,038,327 |
| 2013-08-07 | 2013-08-05 | 2.177 | 6,077,524 | +29,628 | 0.69% | 13,230,756 |
| 2013-08-06 | 2013-08-02 | 2.278 | 6,047,896 | +5,926 | 0.69% | 13,778,640 |
| 2013-07-30 | 2013-07-26 | 2.278 | 6,041,970 | -21,569 | 0.69% | 13,765,139 |
| 2013-07-29 | 2013-07-25 | 2.194 | 6,063,539 | -2,371 | 0.69% | 13,302,639 |
| 2013-07-26 | 2013-07-24 | 2.228 | 6,065,910 | +56,886 | 0.69% | 13,512,577 |
| 2013-07-25 | 2013-07-23 | 2.211 | 6,009,024 | -7,111 | 0.68% | 13,284,448 |
| 2013-07-23 | 2013-07-19 | 2.143 | 6,016,135 | -100,735 | 0.68% | 12,894,057 |
| 2013-07-22 | 2013-07-18 | 2.211 | 6,116,870 | +5,926 | 0.69% | 13,522,868 |
| 2013-07-19 | 2013-07-17 | 2.278 | 6,110,944 | -5,926 | 0.69% | 13,922,279 |
| 2013-07-17 | 2013-07-15 | 2.312 | 6,116,870 | -5,925 | 0.69% | 14,142,236 |
| 2013-07-16 | 2013-07-12 | 2.211 | 6,122,795 | +16,591 | 0.69% | 13,535,967 |
| 2013-07-15 | 2013-07-11 | 2.363 | 6,106,204 | +23,703 | 0.69% | 14,426,721 |
| 2013-07-10 | 2013-07-08 | 2.481 | 6,082,501 | -14,222 | 0.69% | 15,089,255 |
| 2013-07-08 | 2013-07-04 | 2.481 | 6,096,723 | -11,851 | 0.69% | 15,124,536 |
| 2013-07-04 | 2013-07-02 | 2.498 | 6,108,574 | +2,370 | 0.69% | 15,257,024 |
| 2013-07-02 | 2013-06-27 | 2.481 | 6,106,204 | -3,555 | 0.69% | 15,148,057 |
| 2013-06-28 | 2013-06-26 | 2.498 | 6,109,759 | +35,553 | 0.69% | 15,259,984 |
| 2013-06-27 | 2013-06-25 | 2.565 | 6,074,206 | +34,369 | 0.69% | 15,581,217 |
| 2013-06-26 | 2013-06-24 | 2.599 | 6,039,837 | +86,514 | 0.68% | 15,696,912 |
| 2013-06-24 | 2013-06-20 | 2.751 | 5,953,323 | -71,108 | 0.68% | 16,376,283 |
| 2013-06-17 | 2013-06-13 | 2.751 | 6,024,431 | +6,637 | 0.68% | 16,571,885 |
| 2013-06-14 | 2013-06-11 | 2.700 | 6,017,794 | -4,740 | 0.68% | 16,248,960 |
| 2013-06-13 | 2013-06-10 | 2.801 | 6,022,534 | -14,222 | 0.68% | 16,871,575 |
| 2013-06-11 | 2013-06-07 | 2.751 | 6,036,756 | +11,851 | 0.68% | 16,605,789 |
| 2013-06-10 | 2013-06-06 | 2.852 | 6,024,905 | -2,370 | 0.68% | 17,183,245 |
| 2013-06-07 | 2013-06-05 | 2.852 | 6,027,275 | +1,015,410 | 0.68% | 17,190,004 |
| 2013-06-06 | 2013-06-04 | 2.936 | 5,011,865 | +10,666 | 0.68% | 14,716,919 |
| 2013-06-05 | 2013-06-03 | 2.936 | 5,001,199 | -23,703 | 0.68% | 14,685,599 |
| 2013-06-04 | 2013-05-31 | 2.936 | 5,024,902 | -23,702 | 0.68% | 14,755,201 |
| 2013-06-03 | 2013-05-30 | 2.869 | 5,048,604 | +9,481 | 0.69% | 14,484,000 |
| 2013-05-31 | 2013-05-29 | 2.835 | 5,039,123 | -11,851 | 0.69% | 14,286,719 |
| 2013-05-30 | 2013-05-28 | 2.886 | 5,050,974 | +11,851 | 0.69% | 14,576,039 |
| 2013-05-29 | 2013-05-27 | 2.869 | 5,039,123 | +27,258 | 0.69% | 14,456,799 |
| 2013-05-28 | 2013-05-24 | 4.381 | 5,011,865 | -5,926 | 0.68% | 21,955,613 |
| 2013-05-27 | 2013-05-23 | 4.233 | 5,017,791 | +1,035,110 | 0.68% | 21,241,808 |
| 2013-05-24 | 2013-05-22 | 4.444 | 3,982,681 | +5,697 | 0.68% | 17,698,678 |
| 2013-05-23 | 2013-05-21 | 4.486 | 3,976,984 | -4,748 | 0.68% | 17,840,881 |
| 2013-05-22 | 2013-05-20 | 4.486 | 3,981,732 | -4,748 | 0.68% | 17,862,181 |
| 2013-05-21 | 2013-05-16 | 4.381 | 3,986,480 | -89,264 | 0.68% | 17,463,681 |
| 2013-05-20 | 2013-05-15 | 4.402 | 4,075,744 | +4,749 | 0.69% | 17,940,562 |
| 2013-05-16 | 2013-05-14 | 4.360 | 4,070,995 | -20,892 | 0.69% | 17,748,178 |
| 2013-05-15 | 2013-05-13 | 4.381 | 4,091,887 | -4,748 | 0.69% | 17,925,440 |
| 2013-05-13 | 2013-05-09 | 4.275 | 4,096,635 | +42,733 | 0.70% | 17,514,840 |
| 2013-05-10 | 2013-05-08 | 4.423 | 4,053,902 | -9,497 | 0.69% | 17,929,798 |
| 2013-05-09 | 2013-05-07 | 4.381 | 4,063,399 | +94,962 | 0.69% | 17,800,642 |
| 2013-05-06 | 2013-05-02 | 4.486 | 3,968,437 | -3,799 | 0.67% | 17,802,539 |
| 2013-05-03 | 2013-04-30 | 4.381 | 3,972,236 | -4,748 | 0.67% | 17,401,282 |
| 2013-05-02 | 2013-04-29 | 4.339 | 3,976,984 | -20,891 | 0.68% | 17,254,561 |
| 2013-04-30 | 2013-04-26 | 4.275 | 3,997,875 | -14,244 | 0.68% | 17,092,599 |
| 2013-04-25 | 2013-04-23 | 4.402 | 4,012,119 | -115,853 | 0.68% | 17,660,498 |
| 2013-04-24 | 2013-04-22 | 4.360 | 4,127,972 | -14,245 | 0.70% | 17,996,579 |
| 2013-04-23 | 2013-04-19 | 4.107 | 4,142,217 | -166,182 | 0.70% | 17,011,802 |
| 2013-04-22 | 2013-04-18 | 4.002 | 4,308,399 | +4,748 | 0.73% | 17,240,600 |
| 2013-04-19 | 2013-04-17 | 4.086 | 4,303,651 | +4,748 | 0.73% | 17,584,160 |
| 2013-04-17 | 2013-04-15 | 4.128 | 4,298,903 | +4,748 | 0.73% | 17,745,841 |
| 2013-04-15 | 2013-04-11 | 4.149 | 4,294,155 | +14,244 | 0.73% | 17,816,681 |
| 2013-04-09 | 2013-04-05 | 4.233 | 4,279,911 | -17,093 | 0.73% | 18,118,142 |
| 2013-04-05 | 2013-04-02 | 4.423 | 4,297,004 | -163,333 | 0.73% | 19,005,002 |
| 2013-04-03 | 2013-03-28 | 4.254 | 4,460,337 | -9,496 | 0.76% | 18,975,879 |
| 2013-04-02 | 2013-03-27 | 4.296 | 4,469,833 | -210,815 | 0.76% | 19,204,558 |
| 2013-03-27 | 2013-03-25 | 4.381 | 4,680,648 | +55,078 | 0.79% | 20,504,641 |
| 2013-03-25 | 2013-03-21 | 4.212 | 4,625,570 | +4,748 | 0.79% | 19,484,000 |
| 2013-03-21 | 2013-03-19 | 4.128 | 4,620,822 | -1,899 | 0.78% | 19,074,720 |
| 2013-03-20 | 2013-03-18 | 4.170 | 4,622,721 | +4,748 | 0.79% | 19,277,279 |
| 2013-03-19 | 2013-03-15 | 4.318 | 4,617,973 | +49,380 | 0.78% | 19,938,299 |
| 2013-03-13 | 2013-03-11 | 4.212 | 4,568,593 | -6,648 | 0.78% | 19,243,999 |
| 2013-03-12 | 2013-03-08 | 4.360 | 4,575,241 | +4,749 | 0.78% | 19,946,522 |
| 2013-03-07 | 2013-03-05 | 4.191 | 4,570,492 | +4,748 | 0.78% | 19,155,738 |
| 2013-03-06 | 2013-03-04 | 4.233 | 4,565,744 | +14,244 | 0.78% | 19,328,158 |
| 2013-02-28 | 2013-02-26 | 4.233 | 4,551,500 | -6,647 | 0.77% | 19,267,859 |
| 2013-02-27 | 2013-02-25 | 4.402 | 4,558,147 | +9,496 | 0.77% | 20,063,998 |
| 2013-02-26 | 2013-02-22 | 4.612 | 4,548,651 | -22,791 | 0.77% | 20,980,198 |
| 2013-02-22 | 2013-02-20 | 4.402 | 4,571,442 | -9,496 | 0.78% | 20,122,520 |
| 2013-02-21 | 2013-02-19 | 4.402 | 4,580,938 | -2,849 | 0.78% | 20,164,319 |
| 2013-02-20 | 2013-02-18 | 4.549 | 4,583,787 | -17,093 | 0.78% | 20,852,640 |
| 2013-02-19 | 2013-02-15 | 4.423 | 4,600,880 | -33,237 | 0.78% | 20,349,000 |
| 2013-02-14 | 2013-02-07 | 4.381 | 4,634,117 | +950 | 0.79% | 20,300,802 |
| 2013-02-08 | 2013-02-06 | 4.423 | 4,633,167 | -6,647 | 0.79% | 20,491,800 |
| 2013-02-07 | 2013-02-05 | 4.170 | 4,639,814 | +949 | 0.79% | 19,348,559 |
| 2013-02-06 | 2013-02-04 | 4.254 | 4,638,865 | -103,508 | 0.79% | 19,735,401 |
| 2013-02-04 | 2013-01-31 | 4.044 | 4,742,373 | -4,748 | 0.81% | 19,176,962 |
| 2013-02-01 | 2013-01-30 | 4.107 | 4,747,121 | -88,314 | 0.81% | 19,496,101 |
| 2013-01-31 | 2013-01-29 | 4.107 | 4,835,435 | -8,546 | 0.82% | 19,858,801 |
| 2013-01-29 | 2013-01-25 | 4.107 | 4,843,981 | -94,962 | 0.82% | 19,893,899 |
| 2013-01-28 | 2013-01-24 | 4.023 | 4,938,943 | -3,798 | 0.84% | 19,867,821 |
| 2013-01-24 | 2013-01-22 | 4.128 | 4,942,741 | -42,733 | 0.84% | 20,403,599 |
| 2013-01-23 | 2013-01-21 | 3.854 | 4,985,474 | -21,841 | 0.85% | 19,215,001 |
| 2013-01-22 | 2013-01-18 | 3.812 | 5,007,315 | -47,481 | 0.85% | 19,088,260 |
| 2013-01-21 | 2013-01-17 | 3.770 | 5,054,796 | -23,740 | 0.86% | 19,056,341 |
| 2013-01-18 | 2013-01-16 | 3.812 | 5,078,536 | +43,682 | 0.86% | 19,359,760 |
| 2013-01-17 | 2013-01-15 | 3.812 | 5,034,854 | +140,543 | 0.86% | 19,193,241 |
| 2013-01-16 | 2013-01-14 | 3.938 | 4,894,311 | -1,899 | 0.83% | 19,275,961 |
| 2013-01-15 | 2013-01-11 | 3.960 | 4,896,210 | +7,597 | 0.83% | 19,386,560 |
| 2013-01-14 | 2013-01-10 | 3.981 | 4,888,613 | +9,496 | 0.83% | 19,459,439 |
| 2013-01-11 | 2013-01-09 | 3.917 | 4,879,117 | -36,085 | 0.83% | 19,113,360 |
| 2013-01-10 | 2013-01-08 | 3.770 | 4,915,202 | -950 | 0.83% | 18,530,079 |
| 2013-01-09 | 2013-01-07 | 3.812 | 4,916,152 | +2,849 | 0.83% | 18,740,740 |
| 2013-01-08 | 2013-01-04 | 3.812 | 4,913,303 | +10,446 | 0.83% | 18,729,880 |
| 2013-01-07 | 2013-01-03 | 3.854 | 4,902,857 | -33,237 | 0.83% | 18,896,579 |
| 2013-01-04 | 2013-01-02 | 3.496 | 4,936,094 | +37,985 | 0.84% | 17,257,360 |
| 2013-01-03 | 2012-12-31 | 3.517 | 4,898,109 | -23,741 | 0.83% | 17,227,719 |
| 2013-01-02 | 2012-12-27 | 3.517 | 4,921,850 | -47,480 | 0.84% | 17,311,221 |
| 2012-12-27 | 2012-12-20 | 3.433 | 4,969,330 | -6,648 | 0.84% | 17,059,579 |
| 2012-12-21 | 2012-12-19 | 3.496 | 4,975,978 | -4,748 | 0.85% | 17,396,801 |
| 2012-12-20 | 2012-12-18 | 3.370 | 4,980,726 | -94,961 | 0.85% | 16,784,001 |
| 2012-12-19 | 2012-12-17 | 3.433 | 5,075,687 | -7,597 | 0.86% | 17,424,700 |
| 2012-12-18 | 2012-12-14 | 3.433 | 5,083,284 | -7,597 | 0.86% | 17,450,780 |
| 2012-12-14 | 2012-12-12 | 3.475 | 5,090,881 | -207,965 | 0.86% | 17,691,300 |
| 2012-12-13 | 2012-12-11 | 3.538 | 5,298,846 | -66,473 | 0.90% | 18,748,798 |
| 2012-12-12 | 2012-12-10 | 3.391 | 5,365,319 | -20,892 | 0.91% | 18,192,999 |
| 2012-12-11 | 2012-12-07 | 3.349 | 5,386,211 | -7,597 | 0.91% | 18,036,960 |
| 2012-12-10 | 2012-12-06 | 3.370 | 5,393,808 | +55,078 | 0.92% | 18,176,001 |
| 2012-12-07 | 2012-12-05 | 3.328 | 5,338,730 | -9,496 | 0.91% | 17,765,519 |
| 2012-12-06 | 2012-12-04 | 3.349 | 5,348,226 | -1,900 | 0.91% | 17,909,759 |
| 2012-12-05 | 2012-12-03 | 3.412 | 5,350,126 | -94,961 | 0.91% | 18,254,161 |
| 2012-12-03 | 2012-11-29 | 3.349 | 5,445,087 | +104,458 | 0.92% | 18,234,120 |
| 2012-11-30 | 2012-11-28 | 3.286 | 5,340,629 | +47,480 | 0.91% | 17,546,879 |
| 2012-11-29 | 2012-11-27 | 3.412 | 5,293,149 | -3,798 | 0.90% | 18,059,761 |
| 2012-11-28 | 2012-11-26 | 3.454 | 5,296,947 | -4,748 | 0.90% | 18,295,839 |
| 2012-11-21 | 2012-11-19 | 3.412 | 5,301,695 | -94,962 | 0.90% | 18,088,919 |
| 2012-11-20 | 2012-11-16 | 3.391 | 5,396,657 | -94,961 | 0.92% | 18,299,261 |
| 2012-11-15 | 2012-11-13 | 3.391 | 5,491,618 | +2,849 | 0.93% | 18,621,260 |
| 2012-11-14 | 2012-11-12 | 3.412 | 5,488,769 | -32,287 | 0.93% | 18,727,199 |
| 2012-11-13 | 2012-11-09 | 3.433 | 5,521,056 | -4,748 | 0.94% | 18,953,640 |
| 2012-11-12 | 2012-11-08 | 3.370 | 5,525,804 | -226,958 | 0.94% | 18,620,799 |
| 2012-11-09 | 2012-11-07 | 3.433 | 5,752,762 | -47,481 | 0.98% | 19,749,080 |
| 2012-11-08 | 2012-11-06 | 3.412 | 5,800,243 | -13,294 | 0.99% | 19,789,921 |
| 2012-11-07 | 2012-11-05 | 3.391 | 5,813,537 | +113,953 | 0.99% | 19,712,839 |
| 2012-11-06 | 2012-11-02 | 3.370 | 5,699,584 | -132,946 | 0.97% | 19,206,401 |
| 2012-11-05 | 2012-11-01 | 2.970 | 5,832,530 | -177,577 | 0.99% | 17,320,441 |
| 2012-11-02 | 2012-10-31 | 2.864 | 6,010,107 | +23,740 | 1.02% | 17,214,879 |
| 2012-11-01 | 2012-10-30 | 2.780 | 5,986,367 | +12,345 | 1.02% | 16,642,560 |
| 2012-10-31 | 2012-10-29 | 2.780 | 5,974,022 | +54,128 | 1.01% | 16,608,240 |
| 2012-10-30 | 2012-10-26 | 2.885 | 5,919,894 | -8,547 | 1.01% | 17,081,160 |
| 2012-10-29 | 2012-10-25 | 2.970 | 5,928,441 | +52,229 | 1.01% | 17,605,261 |
| 2012-10-26 | 2012-10-24 | 2.949 | 5,876,212 | -118,702 | 1.00% | 17,326,401 |
| 2012-10-25 | 2012-10-22 | 3.222 | 5,994,914 | +226,958 | 1.02% | 19,317,781 |
| 2012-10-24 | 2012-10-19 | 3.264 | 5,767,956 | -29,438 | 0.98% | 18,829,401 |
| 2012-10-22 | 2012-10-18 | 3.222 | 5,797,394 | +20,892 | 0.98% | 18,681,301 |
| 2012-10-19 | 2012-10-17 | 3.222 | 5,776,502 | +28,488 | 0.98% | 18,613,979 |
| 2012-10-17 | 2012-10-15 | 3.370 | 5,748,014 | -18,992 | 0.98% | 19,369,600 |
| 2012-10-16 | 2012-10-12 | 3.391 | 5,767,006 | -28,489 | 0.98% | 19,555,059 |
| 2012-10-15 | 2012-10-11 | 3.370 | 5,795,495 | -90,213 | 0.98% | 19,529,601 |
| 2012-10-12 | 2012-10-10 | 3.328 | 5,885,708 | -49,380 | 1.00% | 19,585,680 |
| 2012-10-11 | 2012-10-09 | 3.286 | 5,935,088 | -70,271 | 1.01% | 19,500,000 |
| 2012-10-10 | 2012-10-08 | 3.180 | 6,005,359 | +22,790 | 1.02% | 19,098,479 |
| 2012-10-09 | 2012-10-05 | 3.180 | 5,982,569 | +65,524 | 1.02% | 19,026,001 |
| 2012-10-08 | 2012-10-04 | 3.264 | 5,917,045 | +62,674 | 1.00% | 19,316,099 |
| 2012-10-05 | 2012-10-03 | 3.138 | 5,854,371 | -27,538 | 0.99% | 18,371,701 |
| 2012-10-04 | 2012-09-28 | 3.012 | 5,881,909 | +15,193 | 1.00% | 17,714,839 |
| 2012-10-03 | 2012-09-27 | 3.054 | 5,866,716 | -1,899 | 1.00% | 17,916,201 |
| 2012-09-28 | 2012-09-26 | 2.991 | 5,868,615 | +3,799 | 1.00% | 17,551,200 |
| 2012-09-27 | 2012-09-25 | 3.096 | 5,864,816 | -47,481 | 1.00% | 18,157,439 |
| 2012-09-26 | 2012-09-24 | 3.075 | 5,912,297 | -54,128 | 1.00% | 18,179,920 |
| 2012-09-20 | 2012-09-18 | 3.138 | 5,966,425 | -18,992 | 1.01% | 18,723,340 |
| 2012-09-19 | 2012-09-17 | 3.096 | 5,985,417 | +47,480 | 1.02% | 18,530,819 |
| 2012-09-17 | 2012-09-13 | 3.096 | 5,937,937 | +45,582 | 1.01% | 18,383,821 |
| 2012-09-14 | 2012-09-12 | 3.096 | 5,892,355 | -17,093 | 1.00% | 18,242,699 |
| 2012-09-13 | 2012-09-11 | 3.159 | 5,909,448 | +14,244 | 1.00% | 18,668,999 |
| 2012-09-11 | 2012-09-07 | 3.096 | 5,895,204 | +14,244 | 1.00% | 18,251,520 |
| 2012-09-10 | 2012-09-06 | 3.054 | 5,880,960 | -23,740 | 1.00% | 17,959,700 |
| 2012-09-07 | 2012-09-05 | 3.075 | 5,904,700 | -4,748 | 1.00% | 18,156,559 |
| 2012-09-06 | 2012-09-04 | 3.117 | 5,909,448 | +14,244 | 1.00% | 18,420,079 |
| 2012-09-05 | 2012-09-03 | 3.138 | 5,895,204 | -7,597 | 1.00% | 18,499,840 |
| 2012-09-04 | 2012-08-31 | 3.054 | 5,902,801 | +1,899 | 1.00% | 18,026,400 |
| 2012-09-03 | 2012-08-30 | 3.117 | 5,900,902 | -135,795 | 1.00% | 18,393,441 |
| 2012-08-31 | 2012-08-29 | 3.054 | 6,036,697 | -1,899 | 1.03% | 18,435,301 |
| 2012-08-28 | 2012-08-24 | 3.075 | 6,038,596 | -17,093 | 1.03% | 18,568,281 |
| 2012-08-27 | 2012-08-23 | 3.138 | 6,055,689 | +31,337 | 1.03% | 19,003,461 |
| 2012-08-24 | 2012-08-22 | 3.075 | 6,024,352 | -32,286 | 1.02% | 18,524,481 |
| 2012-08-23 | 2012-08-21 | 3.180 | 6,056,638 | -38,935 | 1.03% | 19,261,559 |
| 2012-08-09 | 2012-08-07 | 2.675 | 6,095,573 | -18,992 | 1.04% | 16,304,261 |
| 2012-08-08 | 2012-08-06 | 2.591 | 6,114,565 | -4,748 | 1.04% | 15,839,940 |
| 2012-08-06 | 2012-08-02 | 2.527 | 6,119,313 | -36,085 | 1.04% | 15,465,600 |
| 2012-08-02 | 2012-07-31 | 2.548 | 6,155,398 | -11,396 | 1.05% | 15,686,439 |
| 2012-08-01 | 2012-07-30 | 2.548 | 6,166,794 | -4,748 | 1.05% | 15,715,481 |
| 2012-07-31 | 2012-07-27 | 2.443 | 6,171,542 | +9,496 | 1.05% | 15,077,681 |
| 2012-07-30 | 2012-07-26 | 2.422 | 6,162,046 | +23,741 | 1.05% | 14,924,701 |
| 2012-07-26 | 2012-07-24 | 2.506 | 6,138,305 | +4,748 | 1.04% | 15,384,319 |
| 2012-07-25 | 2012-07-23 | 2.485 | 6,133,557 | +27,539 | 1.04% | 15,243,240 |
| 2012-07-23 | 2012-07-19 | 2.569 | 6,106,018 | -13,295 | 1.04% | 15,689,199 |
| 2012-07-20 | 2012-07-18 | 2.485 | 6,119,313 | +243,101 | 1.04% | 15,207,840 |
| 2012-07-19 | 2012-07-17 | 2.738 | 5,876,212 | +77,869 | 1.00% | 16,088,801 |
| 2012-07-18 | 2012-07-16 | 2.843 | 5,798,343 | +17,093 | 0.98% | 16,486,199 |
| 2012-07-17 | 2012-07-13 | 2.843 | 5,781,250 | +4,748 | 0.98% | 16,437,599 |
| 2012-07-13 | 2012-07-11 | 2.970 | 5,776,502 | -18,043 | 0.98% | 17,154,059 |
| 2012-07-11 | 2012-07-09 | 2.864 | 5,794,545 | -28,488 | 0.98% | 16,597,440 |
| 2012-07-10 | 2012-07-06 | 2.906 | 5,823,033 | +22,790 | 0.99% | 16,924,319 |
| 2012-07-06 | 2012-07-04 | 2.864 | 5,800,243 | +14,245 | 0.99% | 16,613,761 |
| 2012-07-05 | 2012-07-03 | 2.864 | 5,785,998 | +23,740 | 0.98% | 16,572,959 |
| 2012-06-29 | 2012-06-27 | 2.864 | 5,762,258 | -89,264 | 0.98% | 16,504,960 |
| 2012-06-26 | 2012-06-22 | 2.906 | 5,851,522 | -35,136 | 0.99% | 17,007,121 |
| 2012-06-25 | 2012-06-21 | 2.970 | 5,886,658 | +11,396 | 1.00% | 17,481,181 |
| 2012-06-21 | 2012-06-19 | 3.096 | 5,875,262 | -4,748 | 1.00% | 18,189,779 |
| 2012-06-19 | 2012-06-15 | 2.970 | 5,880,010 | -4,748 | 1.00% | 17,461,439 |
| 2012-06-15 | 2012-06-13 | 3.012 | 5,884,758 | -70,747 | 1.00% | 17,723,419 |
| 2012-06-13 | 2012-06-11 | 2.906 | 5,955,505 | -55,077 | 1.01% | 17,309,341 |
| 2012-06-06 | 2012-06-04 | 2.717 | 6,010,582 | +75,969 | 1.02% | 16,330,110 |
| 2012-06-01 | 2012-05-30 | 2.864 | 5,934,613 | +28,488 | 1.01% | 16,998,640 |
| 2012-05-31 | 2012-05-29 | 3.012 | 5,906,125 | -9,496 | 1.00% | 17,787,771 |
| 2012-05-30 | 2012-05-28 | 2.949 | 5,915,621 | -8,546 | 1.00% | 17,442,601 |
| 2012-05-29 | 2012-05-25 | 3.232 | 5,924,167 | +37,035 | 1.01% | 19,148,096 |
| 2012-05-28 | 2012-05-24 | 3.188 | 5,887,132 | +333,779 | 1.00% | 18,765,931 |
| 2012-05-25 | 2012-05-23 | 3.232 | 5,553,353 | +7,178 | 1.00% | 17,949,551 |
| 2012-05-24 | 2012-05-22 | 3.232 | 5,546,175 | +103,180 | 1.00% | 17,926,350 |
| 2012-05-23 | 2012-05-21 | 3.277 | 5,442,995 | +8,973 | 0.98% | 17,835,511 |
| 2012-05-22 | 2012-05-18 | 3.344 | 5,434,022 | -53,834 | 0.98% | 18,169,499 |
| 2012-05-21 | 2012-05-17 | 3.254 | 5,487,856 | -112,152 | 0.99% | 17,860,181 |
| 2012-05-18 | 2012-05-16 | 2.920 | 5,600,008 | +157,013 | 1.01% | 16,352,729 |
| 2012-05-17 | 2012-05-15 | 3.567 | 5,442,995 | -129,199 | 0.98% | 19,412,802 |
| 2012-05-16 | 2012-05-14 | 3.901 | 5,572,194 | -15,253 | 1.00% | 21,736,748 |
| 2012-05-15 | 2012-05-11 | 4.012 | 5,587,447 | -4,486 | 1.00% | 22,418,999 |
| 2012-05-14 | 2012-05-10 | 4.057 | 5,591,933 | -13,459 | 1.01% | 22,686,299 |
| 2012-05-11 | 2012-05-09 | 4.102 | 5,605,392 | -4,486 | 1.01% | 22,990,801 |
| 2012-05-10 | 2012-05-08 | 4.102 | 5,609,878 | -13,458 | 1.01% | 23,009,201 |
| 2012-05-09 | 2012-05-07 | 4.057 | 5,623,336 | -4,486 | 1.01% | 22,813,700 |
| 2012-05-08 | 2012-05-04 | 4.124 | 5,627,822 | +8,972 | 1.01% | 23,208,249 |
| 2012-05-07 | 2012-05-03 | 4.146 | 5,618,850 | -4,486 | 1.01% | 23,296,500 |
| 2012-05-04 | 2012-05-02 | 4.146 | 5,623,336 | +20,636 | 1.01% | 23,315,100 |
| 2012-05-03 | 2012-04-30 | 4.191 | 5,602,700 | -897 | 1.01% | 23,479,320 |
| 2012-05-02 | 2012-04-27 | 4.168 | 5,603,597 | +17,047 | 1.01% | 23,358,169 |
| 2012-04-30 | 2012-04-26 | 4.168 | 5,586,550 | +30,506 | 1.00% | 23,287,110 |
| 2012-04-27 | 2012-04-25 | 4.168 | 5,556,044 | -28,712 | 1.00% | 23,159,948 |
| 2012-04-25 | 2012-04-23 | 4.258 | 5,584,756 | -8,972 | 1.00% | 23,777,592 |
| 2012-04-24 | 2012-04-20 | 4.191 | 5,593,728 | -136,377 | 1.01% | 23,441,721 |
| 2012-04-23 | 2012-04-19 | 4.503 | 5,730,105 | -4,487 | 1.03% | 25,801,458 |
| 2012-04-20 | 2012-04-18 | 4.570 | 5,734,592 | -15,252 | 1.03% | 26,205,152 |
| 2012-04-19 | 2012-04-17 | 4.592 | 5,749,844 | +3,589 | 1.03% | 26,403,018 |
| 2012-04-18 | 2012-04-16 | 4.703 | 5,746,255 | -13,459 | 1.03% | 27,026,988 |
| 2012-04-17 | 2012-04-13 | 4.637 | 5,759,714 | +12,561 | 1.04% | 26,705,121 |
| 2012-04-16 | 2012-04-12 | 4.659 | 5,747,153 | +82,545 | 1.03% | 26,774,991 |
| 2012-04-13 | 2012-04-11 | 4.458 | 5,664,608 | -70,881 | 1.02% | 25,253,999 |
| 2012-04-12 | 2012-04-10 | 4.391 | 5,735,489 | -50,244 | 1.03% | 25,186,451 |
| 2012-04-11 | 2012-04-05 | 4.347 | 5,785,733 | +897 | 1.04% | 25,149,149 |
| 2012-04-10 | 2012-04-03 | 4.302 | 5,784,836 | -34,094 | 1.04% | 24,887,350 |
| 2012-04-05 | 2012-04-02 | 4.258 | 5,818,930 | -24,225 | 1.05% | 24,774,608 |
| 2012-04-03 | 2012-03-30 | 4.168 | 5,843,155 | +16,150 | 1.05% | 24,356,748 |
| 2012-04-02 | 2012-03-29 | 4.124 | 5,827,005 | -23,328 | 1.05% | 24,029,648 |
| 2012-03-30 | 2012-03-28 | 4.146 | 5,850,333 | -58,320 | 1.05% | 24,256,259 |
| 2012-03-29 | 2012-03-27 | 4.079 | 5,908,653 | -12,561 | 1.06% | 24,102,932 |
| 2012-03-28 | 2012-03-26 | 4.191 | 5,921,214 | -27,814 | 1.06% | 24,814,121 |
| 2012-03-27 | 2012-03-23 | 4.057 | 5,949,028 | -290,699 | 1.07% | 24,135,022 |
| 2012-03-26 | 2012-03-22 | 3.232 | 6,239,727 | -34,992 | 1.12% | 20,168,049 |
| 2012-03-23 | 2012-03-21 | 3.232 | 6,274,719 | -8,972 | 1.13% | 20,281,150 |
| 2012-03-22 | 2012-03-20 | 3.076 | 6,283,691 | +31,403 | 1.13% | 19,329,659 |
| 2012-03-21 | 2012-03-19 | 3.032 | 6,252,288 | +294,288 | 1.12% | 18,954,319 |
| 2012-03-20 | 2012-03-16 | 3.232 | 5,958,000 | +26,917 | 1.07% | 19,257,451 |
| 2012-03-19 | 2012-03-15 | 3.299 | 5,931,083 | +108,564 | 1.07% | 19,567,080 |
| 2012-03-16 | 2012-03-14 | 3.433 | 5,822,519 | -22,431 | 1.05% | 19,987,659 |
| 2012-03-15 | 2012-03-13 | 3.411 | 5,844,950 | +99,592 | 1.05% | 19,934,371 |
| 2012-03-14 | 2012-03-12 | 3.344 | 5,745,358 | +147,144 | 1.03% | 19,210,499 |
| 2012-03-13 | 2012-03-09 | 3.567 | 5,598,214 | +34,992 | 1.01% | 19,966,400 |
| 2012-03-12 | 2012-03-08 | 3.678 | 5,563,222 | +43,964 | 1.00% | 20,461,649 |
| 2012-03-09 | 2012-03-07 | 3.477 | 5,519,258 | -8,075 | 0.99% | 19,192,679 |
| 2012-03-08 | 2012-03-06 | 3.544 | 5,527,333 | -4,487 | 0.99% | 19,590,389 |
| 2012-03-07 | 2012-03-05 | 3.678 | 5,531,820 | +42,170 | 0.99% | 20,346,152 |
| 2012-03-06 | 2012-03-02 | 3.923 | 5,489,650 | -21,533 | 0.99% | 21,537,120 |
| 2012-03-05 | 2012-03-01 | 3.678 | 5,511,183 | +33,197 | 0.99% | 20,270,248 |
| 2012-03-02 | 2012-02-29 | 3.633 | 5,477,986 | -6,281 | 0.98% | 19,903,929 |
| 2012-03-01 | 2012-02-28 | 3.544 | 5,484,267 | -39,478 | 0.99% | 19,437,751 |
| 2012-02-29 | 2012-02-27 | 3.656 | 5,523,745 | -47,552 | 0.99% | 20,193,322 |
| 2012-02-28 | 2012-02-24 | 3.723 | 5,571,297 | -20,636 | 1.00% | 20,739,729 |
| 2012-02-27 | 2012-02-23 | 3.611 | 5,591,933 | -14,356 | 1.01% | 20,193,299 |
| 2012-02-24 | 2012-02-22 | 3.366 | 5,606,289 | -26,917 | 1.01% | 18,870,470 |
| 2012-02-22 | 2012-02-20 | 3.188 | 5,633,206 | -11,663 | 1.01% | 17,956,511 |
| 2012-02-20 | 2012-02-16 | 3.165 | 5,644,869 | -8,973 | 1.01% | 17,867,859 |
| 2012-02-16 | 2012-02-14 | 3.188 | 5,653,842 | +8,973 | 1.02% | 18,022,291 |
| 2012-02-15 | 2012-02-13 | 3.165 | 5,644,869 | +10,766 | 1.01% | 17,867,859 |
| 2012-02-14 | 2012-02-10 | 3.232 | 5,634,103 | -246,736 | 1.01% | 18,210,551 |
| 2012-02-13 | 2012-02-09 | 3.143 | 5,880,839 | -1,794 | 1.06% | 18,483,691 |
| 2012-02-10 | 2012-02-08 | 3.076 | 5,882,633 | -48,450 | 1.06% | 18,095,940 |
| 2012-02-08 | 2012-02-06 | 3.009 | 5,931,083 | -34,095 | 1.07% | 17,848,350 |
| 2012-02-07 | 2012-02-03 | 3.009 | 5,965,178 | -112,152 | 1.07% | 17,950,951 |
| 2012-02-06 | 2012-02-02 | 2.764 | 6,077,330 | -62,806 | 1.09% | 16,798,279 |
| 2012-02-03 | 2012-02-01 | 2.653 | 6,140,136 | -11,664 | 1.10% | 16,287,531 |
| 2012-02-02 | 2012-01-31 | 2.630 | 6,151,800 | -15,252 | 1.11% | 16,181,341 |
| 2012-02-01 | 2012-01-30 | 2.720 | 6,167,052 | -44,861 | 1.11% | 16,771,339 |
| 2012-01-31 | 2012-01-27 | 2.786 | 6,211,913 | -13,459 | 1.12% | 17,308,749 |
| 2012-01-30 | 2012-01-26 | 2.742 | 6,225,372 | -38,580 | 1.12% | 17,068,711 |
| 2012-01-27 | 2012-01-20 | 2.541 | 6,263,952 | -9,870 | 1.12% | 15,917,819 |
| 2012-01-26 | 2012-01-19 | 2.563 | 6,273,822 | -31,402 | 1.13% | 16,082,751 |
| 2012-01-20 | 2012-01-18 | 2.407 | 6,305,224 | -4,487 | 1.13% | 15,179,399 |
| 2012-01-19 | 2012-01-17 | 2.430 | 6,309,711 | -8,972 | 1.13% | 15,330,851 |
| 2012-01-18 | 2012-01-16 | 2.318 | 6,318,683 | +28,711 | 1.13% | 14,648,400 |
| 2012-01-17 | 2012-01-13 | 2.341 | 6,289,972 | +33,197 | 1.13% | 14,722,051 |
| 2012-01-16 | 2012-01-12 | 2.363 | 6,256,775 | -2,691 | 1.12% | 14,783,821 |
| 2012-01-12 | 2012-01-10 | 2.318 | 6,259,466 | -8,972 | 1.12% | 14,511,120 |
| 2012-01-09 | 2012-01-05 | 2.452 | 6,268,438 | +11,663 | 1.13% | 15,370,299 |
| 2012-01-06 | 2012-01-04 | 2.407 | 6,256,775 | +9,870 | 1.12% | 15,062,761 |
| 2012-01-05 | 2012-01-03 | 2.251 | 6,246,905 | -35,889 | 1.12% | 14,064,250 |
| 2012-01-04 | 2011-12-30 | 2.162 | 6,282,794 | -31,403 | 1.13% | 13,584,850 |
| 2011-12-30 | 2011-12-28 | 2.118 | 6,314,197 | +13,459 | 1.13% | 13,371,251 |
| 2011-12-29 | 2011-12-23 | 2.185 | 6,300,738 | +1,794 | 1.12% | 13,764,099 |
| 2011-12-23 | 2011-12-21 | 2.095 | 6,298,944 | -17,944 | 1.12% | 13,198,540 |
| 2011-12-22 | 2011-12-20 | 1.962 | 6,316,888 | +31,402 | 1.13% | 12,391,279 |
| 2011-12-21 | 2011-12-19 | 1.984 | 6,285,486 | +14,356 | 1.12% | 12,469,791 |
| 2011-12-20 | 2011-12-16 | 1.984 | 6,271,130 | +55,628 | 1.12% | 12,441,310 |
| 2011-12-19 | 2011-12-15 | 1.984 | 6,215,502 | -2,692 | 1.11% | 12,330,949 |
| 2011-12-16 | 2011-12-14 | 2.073 | 6,218,194 | -8,972 | 1.11% | 12,890,730 |
| 2011-12-15 | 2011-12-13 | 2.073 | 6,227,166 | -62,806 | 1.11% | 12,909,330 |
| 2011-12-14 | 2011-12-12 | 2.229 | 6,289,972 | +22,431 | 1.12% | 14,021,001 |
| 2011-12-13 | 2011-12-09 | 2.318 | 6,267,541 | +8,972 | 1.12% | 14,529,840 |
| 2011-12-12 | 2011-12-08 | 2.341 | 6,258,569 | +10,767 | 1.12% | 14,648,550 |
| 2011-12-08 | 2011-12-06 | 2.341 | 6,247,802 | +13,458 | 1.11% | 14,623,349 |
| 2011-12-05 | 2011-12-01 | 2.452 | 6,234,344 | -108,564 | 1.11% | 15,286,700 |
| 2011-12-02 | 2011-11-30 | 2.363 | 6,342,908 | -7,178 | 1.13% | 14,987,340 |
| 2011-11-30 | 2011-11-28 | 2.430 | 6,350,086 | +8,973 | 1.13% | 15,428,951 |
| 2011-11-29 | 2011-11-25 | 2.385 | 6,341,113 | -25,123 | 1.13% | 15,124,449 |
| 2011-11-28 | 2011-11-24 | 2.318 | 6,366,236 | +46,656 | 1.13% | 14,758,641 |
| 2011-11-25 | 2011-11-23 | 2.430 | 6,319,580 | +14,356 | 1.12% | 15,354,830 |
| 2011-11-23 | 2011-11-21 | 2.497 | 6,305,224 | -15,253 | 1.12% | 15,741,599 |
| 2011-11-21 | 2011-11-17 | 2.563 | 6,320,477 | -50,245 | 1.12% | 16,202,349 |
| 2011-11-18 | 2011-11-16 | 2.563 | 6,370,722 | +8,075 | 1.13% | 16,331,151 |
| 2011-11-17 | 2011-11-15 | 2.630 | 6,362,647 | +31,403 | 1.13% | 16,735,941 |
| 2011-11-15 | 2011-11-11 | 2.586 | 6,331,244 | +19,739 | 1.12% | 16,371,080 |
| 2011-11-14 | 2011-11-10 | 2.653 | 6,311,505 | -10,767 | 1.12% | 16,742,110 |
| 2011-11-10 | 2011-11-08 | 2.831 | 6,322,272 | +10,767 | 1.12% | 17,898,111 |
| 2011-11-09 | 2011-11-07 | 2.786 | 6,311,505 | +1,794 | 1.12% | 17,586,250 |
| 2011-11-08 | 2011-11-04 | 2.853 | 6,309,711 | +8,075 | 1.12% | 18,003,201 |
| 2011-11-07 | 2011-11-03 | 2.786 | 6,301,636 | +52,039 | 1.12% | 17,558,751 |
| 2011-11-04 | 2011-11-02 | 2.853 | 6,249,597 | +31,403 | 1.11% | 17,831,681 |
| 2011-11-03 | 2011-11-01 | 2.853 | 6,218,194 | -192,005 | 1.10% | 17,742,080 |
| 2011-11-02 | 2011-10-31 | 2.809 | 6,410,199 | -4,487 | 1.14% | 18,004,139 |
| 2011-11-01 | 2011-10-28 | 2.720 | 6,414,686 | +205,913 | 1.14% | 17,444,781 |
| 2011-10-31 | 2011-10-27 | 2.965 | 6,208,773 | +11,664 | 1.10% | 18,407,199 |
| 2011-10-28 | 2011-10-26 | 2.853 | 6,197,109 | -8,075 | 1.10% | 17,681,919 |
| 2011-10-27 | 2011-10-25 | 2.898 | 6,205,184 | -23,328 | 1.10% | 17,981,599 |
| 2011-10-26 | 2011-10-24 | 2.965 | 6,228,512 | +8,972 | 1.10% | 18,465,720 |
| 2011-10-25 | 2011-10-21 | 2.987 | 6,219,540 | -107,666 | 1.10% | 18,577,760 |
| 2011-10-24 | 2011-10-20 | 2.965 | 6,327,206 | -28,712 | 1.12% | 18,758,319 |
| 2011-10-21 | 2011-10-19 | 2.987 | 6,355,918 | -104,077 | 1.13% | 18,985,121 |
| 2011-10-20 | 2011-10-18 | 2.898 | 6,459,995 | -139,967 | 1.14% | 18,719,999 |
| 2011-10-19 | 2011-10-17 | 3.143 | 6,599,962 | -103,180 | 1.17% | 20,743,921 |
| 2011-10-18 | 2011-10-14 | 2.809 | 6,703,142 | +119,330 | 1.19% | 18,826,919 |
| 2011-10-17 | 2011-10-13 | 2.697 | 6,583,812 | -114,844 | 1.17% | 17,757,961 |
| 2011-10-14 | 2011-10-12 | 1.984 | 6,698,656 | +4,486 | 1.19% | 13,289,480 |
| 2011-10-13 | 2011-10-11 | 1.939 | 6,694,170 | +114,844 | 1.19% | 12,982,140 |
| 2011-10-12 | 2011-10-10 | 1.872 | 6,579,326 | -26,916 | 1.17% | 12,319,441 |
| 2011-10-11 | 2011-10-07 | 1.962 | 6,606,242 | -34,095 | 1.17% | 12,958,879 |
| 2011-10-10 | 2011-10-06 | 1.783 | 6,640,337 | +17,945 | 1.18% | 11,841,600 |
| 2011-10-07 | 2011-10-04 | 1.694 | 6,622,392 | +17,944 | 1.17% | 11,219,119 |
| 2011-10-06 | 2011-10-03 | 1.627 | 6,604,448 | +59,217 | 1.17% | 10,747,060 |
| 2011-10-04 | 2011-09-30 | 1.694 | 6,545,231 | -44,861 | 1.16% | 11,088,400 |
| 2011-10-03 | 2011-09-28 | 1.806 | 6,590,092 | -39,478 | 1.17% | 11,898,899 |
| 2011-09-30 | 2011-09-27 | 1.627 | 6,629,570 | +85,236 | 1.17% | 10,787,940 |
| 2011-09-28 | 2011-09-26 | 1.560 | 6,544,334 | +20,636 | 1.16% | 10,211,600 |
| 2011-09-27 | 2011-09-23 | 1.806 | 6,523,698 | +2,692 | 1.16% | 11,779,020 |
| 2011-09-26 | 2011-09-22 | 1.962 | 6,521,006 | -245,839 | 1.16% | 12,791,679 |
| 2011-09-23 | 2011-09-21 | 2.185 | 6,766,845 | -104,078 | 1.20% | 14,782,320 |
| 2011-09-22 | 2011-09-20 | 2.519 | 6,870,923 | +25,123 | 1.22% | 17,307,081 |
| 2011-09-21 | 2011-09-19 | 2.452 | 6,845,800 | -11,664 | 1.21% | 16,785,999 |
| 2011-09-20 | 2011-09-16 | 2.697 | 6,857,464 | -25,123 | 1.21% | 18,496,059 |
| 2011-09-19 | 2011-09-15 | 2.697 | 6,882,587 | -6,280 | 1.22% | 18,563,821 |
| 2011-09-16 | 2011-09-14 | 2.786 | 6,888,867 | -18,842 | 1.22% | 19,195,000 |
| 2011-09-15 | 2011-09-12 | 2.920 | 6,907,709 | -69,086 | 1.22% | 20,171,381 |
| 2011-09-14 | 2011-09-09 | 3.009 | 6,976,795 | +17,945 | 1.24% | 20,995,201 |
| 2011-09-12 | 2011-09-08 | 2.987 | 6,958,850 | +18,841 | 1.23% | 20,786,079 |
| 2011-09-09 | 2011-09-07 | 3.032 | 6,940,009 | -13,458 | 1.23% | 21,039,201 |
| 2011-09-08 | 2011-09-06 | 2.987 | 6,953,467 | -44,861 | 1.23% | 20,770,000 |
| 2011-09-07 | 2011-09-05 | 3.009 | 6,998,328 | -71,778 | 1.24% | 21,060,000 |
| 2011-09-06 | 2011-09-02 | 3.054 | 7,070,106 | -25,122 | 1.25% | 21,591,200 |
| 2011-09-05 | 2011-09-01 | 3.054 | 7,095,228 | -15,253 | 1.26% | 21,667,920 |
| 2011-09-01 | 2011-08-30 | 2.942 | 7,110,481 | +43,067 | 1.26% | 20,922,000 |
| 2011-08-31 | 2011-08-29 | 2.965 | 7,067,414 | -34,992 | 1.25% | 20,952,819 |
| 2011-08-30 | 2011-08-26 | 3.098 | 7,102,406 | -42,169 | 1.26% | 22,006,480 |
| 2011-08-29 | 2011-08-25 | 3.366 | 7,144,575 | -39,478 | 1.27% | 24,048,259 |
| 2011-08-26 | 2011-08-24 | 3.366 | 7,184,053 | +8,972 | 1.27% | 24,181,140 |
| 2011-08-25 | 2011-08-23 | 3.567 | 7,175,081 | -2,243 | 1.27% | 25,590,401 |
| 2011-08-24 | 2011-08-22 | 3.477 | 7,177,324 | -35,889 | 1.27% | 24,958,441 |
| 2011-08-23 | 2011-08-19 | 3.611 | 7,213,213 | -56,525 | 1.28% | 26,047,981 |
| 2011-08-22 | 2011-08-18 | 3.812 | 7,269,738 | -23,327 | 1.29% | 27,710,551 |
| 2011-08-18 | 2011-08-16 | 3.834 | 7,293,065 | -40,375 | 1.29% | 27,962,038 |
| 2011-08-17 | 2011-08-15 | 3.812 | 7,333,440 | -8,973 | 1.30% | 27,953,368 |
| 2011-08-16 | 2011-08-12 | 3.745 | 7,342,413 | -13,458 | 1.30% | 27,496,561 |
| 2011-08-15 | 2011-08-11 | 3.723 | 7,355,871 | +16,150 | 1.30% | 27,382,990 |
| 2011-08-12 | 2011-08-10 | 3.723 | 7,339,721 | +122,919 | 1.30% | 27,322,870 |
| 2011-08-11 | 2011-08-09 | 3.700 | 7,216,802 | -22,430 | 1.28% | 26,704,421 |
| 2011-08-10 | 2011-08-08 | 3.946 | 7,239,232 | -61,908 | 1.28% | 28,562,489 |
| 2011-08-09 | 2011-08-05 | 4.168 | 7,301,140 | +69,086 | 1.29% | 30,434,248 |
| 2011-08-08 | 2011-08-04 | 4.324 | 7,232,054 | -7,178 | 1.28% | 31,274,738 |
| 2011-08-05 | 2011-08-03 | 4.035 | 7,239,232 | +8,972 | 1.28% | 29,207,969 |
| 2011-08-04 | 2011-08-02 | 4.213 | 7,230,260 | +62,806 | 1.28% | 30,461,130 |
| 2011-08-03 | 2011-08-01 | 4.391 | 7,167,454 | +52,038 | 1.27% | 31,474,688 |
| 2011-08-01 | 2011-07-28 | 4.480 | 7,115,416 | -26,019 | 1.26% | 31,880,612 |
| 2011-07-29 | 2011-07-27 | 4.570 | 7,141,435 | +2,692 | 1.27% | 32,633,950 |
| 2011-07-28 | 2011-07-26 | 4.614 | 7,138,743 | -12,561 | 1.26% | 32,939,909 |
| 2011-07-27 | 2011-07-25 | 4.637 | 7,151,304 | -16,150 | 1.27% | 33,157,278 |
| 2011-07-26 | 2011-07-22 | 4.770 | 7,167,454 | -182,136 | 1.27% | 34,190,778 |
| 2011-07-25 | 2011-07-21 | 4.659 | 7,349,590 | +198,286 | 1.30% | 34,240,468 |
| 2011-07-22 | 2011-07-20 | 4.302 | 7,151,304 | +43,066 | 1.27% | 30,766,128 |
| 2011-07-21 | 2011-07-19 | 3.901 | 7,108,238 | -20,636 | 1.26% | 27,728,751 |
| 2011-07-20 | 2011-07-18 | 3.990 | 7,128,874 | -20,636 | 1.26% | 28,444,890 |
| 2011-07-19 | 2011-07-15 | 4.035 | 7,149,510 | +22,431 | 1.27% | 28,845,970 |
| 2011-07-18 | 2011-07-14 | 4.057 | 7,127,079 | -898 | 1.26% | 28,914,338 |
| 2011-07-15 | 2011-07-13 | 4.124 | 7,127,977 | +36,786 | 1.26% | 29,394,651 |
| 2011-07-14 | 2011-07-12 | 4.146 | 7,091,191 | -52,487 | 1.26% | 29,401,022 |
| 2011-07-13 | 2011-07-11 | 4.324 | 7,143,678 | -183,930 | 1.27% | 30,892,560 |
| 2011-07-12 | 2011-07-08 | 4.347 | 7,327,608 | -56,525 | 1.30% | 31,851,298 |
| 2011-07-11 | 2011-07-07 | 4.213 | 7,384,133 | -37,684 | 1.31% | 31,109,398 |
| 2011-07-08 | 2011-07-06 | 4.324 | 7,421,817 | -53,833 | 1.31% | 32,095,361 |
| 2011-07-07 | 2011-07-05 | 4.414 | 7,475,650 | -155,219 | 1.32% | 32,994,720 |
| 2011-07-06 | 2011-07-04 | 4.102 | 7,630,869 | -122,022 | 1.35% | 31,298,399 |
| 2011-07-05 | 2011-06-30 | 3.834 | 7,752,891 | -33,198 | 1.37% | 29,725,038 |
| 2011-07-04 | 2011-06-29 | 3.767 | 7,786,089 | -79,852 | 1.38% | 29,331,641 |
| 2011-06-30 | 2011-06-28 | 3.789 | 7,865,941 | -3,589 | 1.39% | 29,807,799 |
| 2011-06-29 | 2011-06-27 | 3.789 | 7,869,530 | -897 | 1.39% | 29,821,399 |
| 2011-06-28 | 2011-06-24 | 3.789 | 7,870,427 | -32,300 | 1.39% | 29,824,798 |
| 2011-06-27 | 2011-06-23 | 3.522 | 7,902,727 | +88,824 | 1.40% | 27,833,278 |
| 2011-06-24 | 2011-06-22 | 3.633 | 7,813,903 | +17,048 | 1.38% | 28,391,342 |
| 2011-06-23 | 2011-06-21 | 3.611 | 7,796,855 | -24,225 | 1.38% | 28,155,599 |
| 2011-06-22 | 2011-06-20 | 3.522 | 7,821,080 | +73,572 | 1.39% | 27,545,719 |
| 2011-06-21 | 2011-06-17 | 3.745 | 7,747,508 | -8,075 | 1.37% | 29,013,599 |
| 2011-06-20 | 2011-06-16 | 3.767 | 7,755,583 | -47,553 | 1.37% | 29,216,719 |
| 2011-06-17 | 2011-06-15 | 3.946 | 7,803,136 | +61,011 | 1.38% | 30,787,380 |
| 2011-06-16 | 2011-06-14 | 4.012 | 7,742,125 | +19,739 | 1.37% | 31,064,401 |
| 2011-06-15 | 2011-06-13 | 4.079 | 7,722,386 | -5,383 | 1.37% | 31,501,620 |
| 2011-06-14 | 2011-06-10 | 3.946 | 7,727,769 | +69,983 | 1.37% | 30,490,019 |
| 2011-06-13 | 2011-06-09 | 3.946 | 7,657,786 | +66,394 | 1.36% | 30,213,900 |
| 2011-06-10 | 2011-06-08 | 4.012 | 7,591,392 | +109,461 | 1.34% | 30,459,602 |
| 2011-06-09 | 2011-06-07 | 4.235 | 7,481,931 | +23,328 | 1.33% | 31,688,202 |
| 2011-06-08 | 2011-06-03 | 4.480 | 7,458,603 | -89,722 | 1.32% | 33,418,261 |
| 2011-06-07 | 2011-06-02 | 4.570 | 7,548,325 | -48,450 | 1.34% | 34,493,300 |
| 2011-06-03 | 2011-06-01 | 4.637 | 7,596,775 | -71,778 | 1.35% | 35,222,720 |
| 2011-06-02 | 2011-05-31 | 4.302 | 7,668,553 | -69,983 | 1.36% | 32,991,422 |
| 2011-06-01 | 2011-05-30 | 4.057 | 7,738,536 | +2,692 | 1.37% | 31,395,000 |
| 2011-05-31 | 2011-05-27 | 4.035 | 7,735,844 | +3,589 | 1.37% | 31,211,639 |
| 2011-05-30 | 2011-05-26 | 3.901 | 7,732,255 | +223,408 | 1.37% | 30,162,999 |
| 2011-05-27 | 2011-05-25 | 3.812 | 7,508,847 | +17,047 | 1.33% | 28,621,979 |
| 2011-05-26 | 2011-05-24 | 3.812 | 7,491,800 | -172,267 | 1.33% | 28,557,000 |
| 2011-05-25 | 2011-05-23 | 4.035 | 7,664,067 | +40,375 | 1.36% | 30,922,042 |
| 2011-05-24 | 2011-05-20 | 4.191 | 7,623,692 | +241,353 | 1.35% | 31,948,722 |
| 2011-05-23 | 2011-05-19 | 4.369 | 7,382,339 | +61,908 | 1.31% | 32,253,760 |
| 2011-05-20 | 2011-05-18 | 4.458 | 7,320,431 | +12,561 | 1.30% | 32,636,001 |
| 2011-05-19 | 2011-05-17 | 4.414 | 7,307,870 | -27,813 | 1.29% | 32,254,202 |
| 2011-05-18 | 2011-05-16 | 4.503 | 7,335,683 | -898 | 1.30% | 33,031,038 |
| 2011-05-17 | 2011-05-13 | 4.614 | 7,336,581 | +5,384 | 1.30% | 33,852,782 |
| 2011-05-16 | 2011-05-12 | 4.659 | 7,331,197 | +15,252 | 1.30% | 34,154,778 |
| 2011-05-13 | 2011-05-11 | 4.703 | 7,315,945 | -32,300 | 1.30% | 34,409,882 |
| 2011-05-12 | 2011-05-09 | 4.659 | 7,348,245 | +10,767 | 1.30% | 34,234,202 |
| 2011-05-11 | 2011-05-06 | 4.681 | 7,337,478 | +74,469 | 1.30% | 34,347,600 |
| 2011-05-09 | 2011-05-05 | 4.770 | 7,263,009 | +11,664 | 1.29% | 34,646,602 |
| 2011-05-06 | 2011-05-04 | 4.614 | 7,251,345 | +34,095 | 1.28% | 33,459,482 |
| 2011-05-05 | 2011-05-03 | 4.815 | 7,217,250 | -28,711 | 1.28% | 34,750,079 |
| 2011-05-04 | 2011-04-29 | 4.926 | 7,245,961 | +54,730 | 1.28% | 35,695,919 |
| 2011-05-03 | 2011-04-28 | 5.015 | 7,191,231 | +42,170 | 1.27% | 36,067,501 |
| 2011-04-29 | 2011-04-27 | 4.971 | 7,149,061 | +16,150 | 1.27% | 35,537,278 |
| 2011-04-28 | 2011-04-26 | 5.082 | 7,132,911 | +53,833 | 1.26% | 36,251,998 |
| 2011-04-27 | 2011-04-21 | 5.127 | 7,079,078 | +99,592 | 1.25% | 36,294,000 |
| 2011-04-26 | 2011-04-20 | 5.105 | 6,979,486 | +122,022 | 1.24% | 35,627,817 |
| 2011-04-21 | 2011-04-19 | 5.060 | 6,857,464 | +58,319 | 1.21% | 34,699,218 |
| 2011-04-20 | 2011-04-18 | 5.194 | 6,799,145 | +132,789 | 1.20% | 35,313,480 |
| 2011-04-19 | 2011-04-15 | 5.261 | 6,666,356 | +3,589 | 1.18% | 35,069,599 |
| 2011-04-18 | 2011-04-14 | 5.172 | 6,662,767 | +3,589 | 1.18% | 34,456,639 |
| 2011-04-15 | 2011-04-13 | 5.038 | 6,659,178 | +27,813 | 1.18% | 33,547,438 |
| 2011-04-14 | 2011-04-12 | 5.038 | 6,631,365 | +19,739 | 1.17% | 33,407,322 |
| 2011-04-13 | 2011-04-11 | 5.082 | 6,611,626 | +94,209 | 1.17% | 33,602,642 |
| 2011-04-12 | 2011-04-08 | 4.949 | 6,517,417 | +304,158 | 1.15% | 32,252,158 |
| 2011-04-11 | 2011-04-07 | 5.149 | 6,213,259 | +22,430 | 1.10% | 31,993,499 |
| 2011-04-08 | 2011-04-06 | 5.238 | 6,190,829 | +22,431 | 1.10% | 32,430,001 |
| 2011-04-07 | 2011-04-04 | 5.261 | 6,168,398 | -17,945 | 1.09% | 32,449,999 |
| 2011-04-06 | 2011-04-01 | 5.172 | 6,186,343 | +13,459 | 1.10% | 31,992,802 |
| 2011-04-04 | 2011-03-31 | 5.194 | 6,172,884 | +87,030 | 1.09% | 32,060,798 |
| 2011-04-01 | 2011-03-30 | 5.283 | 6,085,854 | -17,944 | 1.08% | 32,151,421 |
| 2011-03-31 | 2011-03-29 | 5.305 | 6,103,798 | -17,047 | 1.08% | 32,382,279 |
| 2011-03-30 | 2011-03-28 | 5.328 | 6,120,845 | +80,749 | 1.08% | 32,609,158 |
| 2011-03-29 | 2011-03-25 | 5.350 | 6,040,096 | +80,750 | 1.07% | 32,313,603 |
| 2011-03-28 | 2011-03-24 | 5.328 | 5,959,346 | +55,628 | 1.06% | 31,748,762 |
| 2011-03-25 | 2011-03-23 | 5.238 | 5,903,718 | -37,683 | 1.05% | 30,926,001 |
| 2011-03-24 | 2011-03-22 | 5.484 | 5,941,401 | +71,778 | 1.05% | 32,580,239 |
| 2011-03-23 | 2011-03-21 | 5.617 | 5,869,623 | -898 | 1.04% | 32,971,678 |
| 2011-03-22 | 2011-03-18 | 5.328 | 5,870,521 | +48,450 | 1.04% | 31,275,542 |
| 2011-03-21 | 2011-03-17 | 5.216 | 5,822,071 | -19,739 | 1.03% | 30,368,522 |
| 2011-03-18 | 2011-03-16 | 5.484 | 5,841,810 | +14,356 | 1.03% | 32,034,122 |
| 2011-03-17 | 2011-03-15 | 5.506 | 5,827,454 | -69,983 | 1.03% | 32,085,300 |
| 2011-03-16 | 2011-03-14 | 5.662 | 5,897,437 | +21,533 | 1.04% | 33,390,838 |
| 2011-03-15 | 2011-03-11 | 5.729 | 5,875,904 | -61,908 | 1.04% | 33,661,860 |
| 2011-03-14 | 2011-03-10 | 5.863 | 5,937,812 | +87,030 | 1.05% | 34,810,678 |
| 2011-03-11 | 2011-03-09 | 5.929 | 5,850,782 | -46,655 | 1.04% | 34,691,721 |
| 2011-03-10 | 2011-03-08 | 5.907 | 5,897,437 | +23,327 | 1.04% | 34,836,898 |
| 2011-03-09 | 2011-03-07 | 5.907 | 5,874,110 | +27,814 | 1.04% | 34,699,103 |
| 2011-03-08 | 2011-03-04 | 6.019 | 5,846,296 | +115,293 | 1.04% | 35,186,402 |
| 2011-03-07 | 2011-03-03 | 5.952 | 5,731,003 | -45,758 | 1.01% | 34,109,252 |
| 2011-03-04 | 2011-03-02 | 5.751 | 5,776,761 | +3,589 | 1.02% | 33,222,660 |
| 2011-03-03 | 2011-03-01 | 5.818 | 5,773,172 | +12,561 | 1.02% | 33,588,089 |
| 2011-03-02 | 2011-02-28 | 5.684 | 5,760,611 | +96,003 | 1.02% | 32,744,550 |
| 2011-03-01 | 2011-02-25 | 5.439 | 5,664,608 | +44,861 | 1.00% | 30,809,878 |
| 2011-02-28 | 2011-02-24 | 5.172 | 5,619,747 | -62,806 | 1.00% | 29,062,639 |
| 2011-02-25 | 2011-02-23 | 5.461 | 5,682,553 | -12,561 | 1.01% | 31,034,151 |
| 2011-02-24 | 2011-02-22 | 5.439 | 5,695,114 | -73,572 | 1.01% | 30,975,801 |
| 2011-02-23 | 2011-02-21 | 5.707 | 5,768,686 | -43,067 | 1.02% | 32,919,040 |
| 2011-02-22 | 2011-02-18 | 5.751 | 5,811,753 | +29,609 | 1.03% | 33,423,902 |
| 2011-02-21 | 2011-02-17 | 5.863 | 5,782,144 | +35,889 | 1.02% | 33,898,068 |
| 2011-02-18 | 2011-02-16 | 5.974 | 5,746,255 | +34,094 | 1.02% | 34,328,117 |
| 2011-02-17 | 2011-02-15 | 6.041 | 5,712,161 | -18,842 | 1.01% | 34,506,430 |
| 2011-02-16 | 2011-02-14 | 5.952 | 5,731,003 | +102,284 | 1.01% | 34,109,252 |
| 2011-02-15 | 2011-02-11 | 5.840 | 5,628,719 | -112,153 | 1.00% | 32,873,137 |
| 2011-02-14 | 2011-02-10 | 5.974 | 5,740,872 | +106,769 | 1.02% | 34,295,959 |
| 2011-02-11 | 2011-02-09 | 6.130 | 5,634,103 | +174,958 | 1.00% | 34,537,251 |
| 2011-02-10 | 2011-02-08 | 6.130 | 5,459,145 | +216,231 | 0.97% | 33,464,753 |
| 2011-02-09 | 2011-02-07 | 6.464 | 5,242,914 | +224,305 | 0.93% | 33,892,299 |
| 2011-02-08 | 2011-02-02 | 6.442 | 5,018,609 | -51,141 | 0.89% | 32,330,431 |
| 2011-02-07 | 2011-01-31 | 6.331 | 5,069,750 | +34,094 | 0.90% | 32,094,837 |
| 2011-02-01 | 2011-01-28 | 6.019 | 5,035,656 | +6,281 | 0.89% | 30,307,500 |
| 2011-01-31 | 2011-01-27 | 6.019 | 5,029,375 | +32,300 | 0.89% | 30,269,697 |
| 2011-01-28 | 2011-01-26 | 5.929 | 4,997,075 | +44,861 | 0.88% | 29,629,737 |
| 2011-01-27 | 2011-01-25 | 6.108 | 4,952,214 | +22,430 | 0.88% | 30,246,858 |
| 2011-01-26 | 2011-01-24 | 6.219 | 4,929,784 | +95,106 | 0.87% | 30,659,311 |
| 2011-01-25 | 2011-01-21 | 6.019 | 4,834,678 | +53,833 | 0.86% | 29,097,898 |
| 2011-01-24 | 2011-01-20 | 5.773 | 4,780,845 | -36,786 | 0.85% | 27,601,630 |
| 2011-01-21 | 2011-01-19 | 5.773 | 4,817,631 | -897 | 0.85% | 27,814,009 |
| 2011-01-20 | 2011-01-18 | 5.640 | 4,818,528 | +29,608 | 0.85% | 27,174,728 |
| 2011-01-19 | 2011-01-17 | 5.707 | 4,788,920 | -17,047 | 0.85% | 27,328,000 |
| 2011-01-18 | 2011-01-14 | 5.974 | 4,805,967 | +57,422 | 0.85% | 28,710,838 |
| 2011-01-17 | 2011-01-13 | 6.152 | 4,748,545 | -166,883 | 0.84% | 29,214,599 |
| 2011-01-14 | 2011-01-12 | 5.751 | 4,915,428 | +26,916 | 0.87% | 28,269,058 |
| 2011-01-13 | 2011-01-11 | 5.573 | 4,888,512 | -167,780 | 0.87% | 27,242,502 |
| 2011-01-12 | 2011-01-10 | 5.328 | 5,056,292 | -59,217 | 0.90% | 26,937,690 |
| 2011-01-11 | 2011-01-07 | 5.172 | 5,115,509 | +17,048 | 0.91% | 26,454,962 |
| 2011-01-10 | 2011-01-06 | 5.216 | 5,098,461 | +36,786 | 0.90% | 26,594,097 |
| 2011-01-07 | 2011-01-05 | 5.238 | 5,061,675 | +42,169 | 0.90% | 26,515,048 |
| 2011-01-06 | 2011-01-04 | 5.238 | 5,019,506 | -17,944 | 0.89% | 26,294,150 |
| 2011-01-05 | 2011-01-03 | 5.194 | 5,037,450 | -9,870 | 0.89% | 26,163,568 |
| 2011-01-04 | 2010-12-31 | 5.105 | 5,047,320 | +74,470 | 0.89% | 25,764,791 |
| 2011-01-03 | 2010-12-29 | 5.261 | 4,972,850 | -92,414 | 0.88% | 26,160,597 |
| 2010-12-30 | 2010-12-28 | 5.038 | 5,065,264 | +172,266 | 0.90% | 25,517,658 |
| 2010-12-29 | 2010-12-24 | 5.261 | 4,892,998 | +1,795 | 0.87% | 25,740,521 |
| 2010-12-28 | 2010-12-22 | 5.573 | 4,891,203 | -40,375 | 0.87% | 27,257,498 |
| 2010-12-23 | 2010-12-21 | 5.417 | 4,931,578 | +34,991 | 0.87% | 26,712,988 |
| 2010-12-22 | 2010-12-20 | 5.372 | 4,896,587 | +55,628 | 0.87% | 26,305,152 |
| 2010-12-21 | 2010-12-17 | 5.707 | 4,840,959 | -15,253 | 0.86% | 27,624,961 |
| 2010-12-20 | 2010-12-16 | 5.461 | 4,856,212 | -120,227 | 0.86% | 26,521,252 |
| 2010-12-17 | 2010-12-15 | 5.216 | 4,976,439 | +80,750 | 0.88% | 25,957,618 |
| 2010-12-16 | 2010-12-14 | 5.172 | 4,895,689 | +157,013 | 0.87% | 25,318,158 |
| 2010-12-15 | 2010-12-13 | 5.305 | 4,738,676 | -52,936 | 0.84% | 25,139,942 |
| 2010-12-14 | 2010-12-10 | 5.105 | 4,791,612 | -5,383 | 0.85% | 24,459,491 |
| 2010-12-13 | 2010-12-09 | 5.149 | 4,796,995 | +34,992 | 0.85% | 24,700,830 |
| 2010-12-10 | 2010-12-08 | 5.194 | 4,762,003 | -19,739 | 0.84% | 24,732,948 |
| 2010-12-09 | 2010-12-07 | 5.149 | 4,781,742 | +65,497 | 0.85% | 24,622,289 |
| 2010-12-08 | 2010-12-06 | 5.105 | 4,716,245 | +12,561 | 0.84% | 24,074,769 |
| 2010-12-07 | 2010-12-03 | 5.439 | 4,703,684 | -2,692 | 0.83% | 25,583,400 |
| 2010-12-06 | 2010-12-02 | 5.439 | 4,706,376 | +134,584 | 0.83% | 25,598,042 |
| 2010-12-03 | 2010-12-01 | 4.949 | 4,571,792 | +212,641 | 0.81% | 22,624,018 |
| 2010-12-02 | 2010-11-30 | 4.703 | 4,359,151 | -34,094 | 0.77% | 20,502,870 |
| 2010-12-01 | 2010-11-29 | 4.324 | 4,393,245 | -69,086 | 0.78% | 18,998,418 |
| 2010-11-29 | 2010-11-25 | 4.414 | 4,462,331 | -4,487 | 0.79% | 19,695,058 |
| 2010-11-26 | 2010-11-24 | 4.302 | 4,466,818 | +9,870 | 0.79% | 19,217,012 |
| 2010-11-24 | 2010-11-22 | 4.369 | 4,456,948 | -897 | 0.79% | 19,472,600 |
| 2010-11-23 | 2010-11-19 | 4.324 | 4,457,845 | +8,075 | 0.79% | 19,277,779 |
| 2010-11-22 | 2010-11-18 | 4.302 | 4,449,770 | +13,458 | 0.79% | 19,143,669 |
| 2010-11-19 | 2010-11-17 | 4.280 | 4,436,312 | +23,328 | 0.79% | 18,986,880 |
| 2010-11-18 | 2010-11-16 | 4.458 | 4,412,984 | +59,216 | 0.78% | 19,673,999 |
| 2010-11-17 | 2010-11-15 | 4.480 | 4,353,768 | -2,691 | 0.77% | 19,507,052 |
| 2010-11-16 | 2010-11-12 | 4.503 | 4,356,459 | -22,431 | 0.77% | 19,616,219 |
| 2010-11-15 | 2010-11-11 | 4.480 | 4,378,890 | +116,639 | 0.78% | 19,619,611 |
| 2010-11-12 | 2010-11-10 | 4.436 | 4,262,251 | +16,150 | 0.75% | 18,906,990 |
| 2010-11-11 | 2010-11-09 | 4.592 | 4,246,101 | -528,464 | 0.75% | 19,497,900 |
| 2010-11-10 | 2010-11-08 | 4.480 | 4,774,565 | +7,178 | 0.85% | 21,392,432 |
| 2010-11-09 | 2010-11-05 | 4.547 | 4,767,387 | -24,225 | 0.84% | 21,679,081 |
| 2010-11-08 | 2010-11-04 | 4.525 | 4,791,612 | +4,486 | 0.85% | 21,682,431 |
| 2010-11-05 | 2010-11-03 | 4.547 | 4,787,126 | +12,561 | 0.85% | 21,768,842 |
| 2010-11-04 | 2010-11-02 | 4.525 | 4,774,565 | +8,973 | 0.85% | 21,605,292 |
| 2010-11-03 | 2010-11-01 | 4.592 | 4,765,592 | -14,356 | 0.84% | 21,883,379 |
| 2010-11-02 | 2010-10-29 | 4.414 | 4,779,948 | +3,589 | 0.85% | 21,096,901 |
| 2010-11-01 | 2010-10-28 | 4.480 | 4,776,359 | -53,833 | 0.85% | 21,400,470 |
| 2010-10-29 | 2010-10-27 | 4.525 | 4,830,192 | +16,150 | 0.86% | 21,857,009 |
| 2010-10-28 | 2010-10-26 | 4.570 | 4,814,042 | -13,459 | 0.85% | 21,998,549 |
| 2010-10-27 | 2010-10-25 | 4.570 | 4,827,501 | -58,319 | 0.85% | 22,060,052 |
| 2010-10-26 | 2010-10-22 | 4.458 | 4,885,820 | -8,075 | 0.87% | 21,782,000 |
| 2010-10-25 | 2010-10-21 | 4.324 | 4,893,895 | -10,767 | 0.87% | 21,163,460 |
| 2010-10-22 | 2010-10-20 | 4.369 | 4,904,662 | -41,272 | 0.87% | 21,428,682 |
| 2010-10-21 | 2010-10-19 | 4.414 | 4,945,934 | +6,281 | 0.88% | 21,829,501 |
| 2010-10-19 | 2010-10-15 | 4.436 | 4,939,653 | -17,047 | 0.87% | 21,911,889 |
| 2010-10-18 | 2010-10-14 | 4.458 | 4,956,700 | -4,487 | 0.88% | 22,097,998 |
| 2010-10-15 | 2010-10-13 | 4.414 | 4,961,187 | -26,916 | 0.88% | 21,896,822 |
| 2010-10-14 | 2010-10-12 | 4.168 | 4,988,103 | -48,450 | 0.88% | 20,792,529 |
| 2010-10-13 | 2010-10-11 | 4.324 | 5,036,553 | -157,014 | 0.89% | 21,780,379 |
| 2010-10-12 | 2010-10-08 | 4.458 | 5,193,567 | +45,758 | 0.92% | 23,154,000 |
| 2010-10-11 | 2010-10-07 | 4.614 | 5,147,809 | -20,636 | 0.91% | 23,753,251 |
| 2010-10-08 | 2010-10-06 | 4.547 | 5,168,445 | +123,817 | 0.92% | 23,502,841 |
| 2010-10-07 | 2010-10-05 | 4.748 | 5,044,628 | -38,581 | 0.89% | 23,951,849 |
| 2010-10-06 | 2010-10-04 | 4.703 | 5,083,209 | -60,114 | 0.90% | 23,908,411 |
| 2010-10-05 | 2010-09-30 | 4.614 | 5,143,323 | -29,608 | 0.91% | 23,732,552 |
| 2010-10-04 | 2010-09-29 | 4.592 | 5,172,931 | +47,553 | 0.92% | 23,753,861 |
| 2010-09-30 | 2010-09-28 | 4.681 | 5,125,378 | +28,711 | 0.91% | 23,992,499 |
| 2010-09-29 | 2010-09-27 | 4.770 | 5,096,667 | -8,972 | 0.90% | 24,312,540 |
| 2010-09-28 | 2010-09-24 | 4.815 | 5,105,639 | +35,889 | 0.90% | 24,582,959 |
| 2010-09-27 | 2010-09-22 | 4.659 | 5,069,750 | +897 | 0.90% | 23,619,088 |
| 2010-09-24 | 2010-09-21 | 4.458 | 5,068,853 | +33,197 | 0.90% | 22,597,999 |
| 2010-09-22 | 2010-09-20 | 4.525 | 5,035,656 | +8,075 | 0.89% | 22,786,750 |
| 2010-09-21 | 2010-09-17 | 4.637 | 5,027,581 | +122,919 | 0.89% | 23,310,560 |
| 2010-09-20 | 2010-09-16 | 4.726 | 4,904,662 | +58,320 | 0.87% | 23,177,962 |
| 2010-09-17 | 2010-09-15 | 4.770 | 4,846,342 | +75,366 | 0.86% | 23,118,419 |
| 2010-09-16 | 2010-09-14 | 4.726 | 4,770,976 | +397,470 | 0.84% | 22,546,202 |
| 2010-09-15 | 2010-09-13 | 5.328 | 4,373,506 | -40,375 | 0.77% | 23,300,107 |
| 2010-09-14 | 2010-09-10 | 5.328 | 4,413,881 | -12,562 | 0.78% | 23,515,208 |
| 2010-09-13 | 2010-09-09 | 5.372 | 4,426,443 | -52,936 | 0.78% | 23,779,472 |
| 2010-09-10 | 2010-09-08 | 5.283 | 4,479,379 | -28,711 | 0.79% | 23,664,452 |
| 2010-09-09 | 2010-09-07 | 5.038 | 4,508,090 | -10,766 | 0.80% | 22,710,741 |
| 2010-09-08 | 2010-09-06 | 5.082 | 4,518,856 | -7,178 | 0.80% | 22,966,438 |
| 2010-09-07 | 2010-09-03 | 4.971 | 4,526,034 | -6,281 | 0.80% | 22,498,469 |
| 2010-09-06 | 2010-09-02 | 4.993 | 4,532,315 | +22,431 | 0.80% | 22,630,722 |
| 2010-09-03 | 2010-09-01 | 4.993 | 4,509,884 | -1,795 | 0.80% | 22,518,719 |
| 2010-09-02 | 2010-08-31 | 4.904 | 4,511,679 | -27,813 | 0.80% | 22,125,402 |
| 2010-09-01 | 2010-08-30 | 4.926 | 4,539,492 | +36,786 | 0.80% | 22,362,988 |
| 2010-08-31 | 2010-08-27 | 5.105 | 4,502,706 | -115,742 | 0.80% | 22,984,728 |
| 2010-08-30 | 2010-08-26 | 4.971 | 4,618,448 | +66,394 | 0.82% | 22,957,850 |
| 2010-08-27 | 2010-08-25 | 4.681 | 4,552,054 | +678,300 | 0.81% | 21,308,702 |
| 2010-08-26 | 2010-08-24 | 5.261 | 3,873,754 | +25,122 | 0.69% | 20,378,600 |
| 2010-08-25 | 2010-08-23 | 5.328 | 3,848,632 | +24,225 | 0.68% | 20,503,811 |
| 2010-08-24 | 2010-08-20 | 5.439 | 3,824,407 | +13,458 | 0.68% | 20,801,001 |
| 2010-08-23 | 2010-08-19 | 5.573 | 3,810,949 | +8,973 | 0.67% | 21,237,502 |
| 2010-08-19 | 2010-08-17 | 5.573 | 3,801,976 | +8,972 | 0.67% | 21,187,498 |
| 2010-08-18 | 2010-08-16 | 5.684 | 3,793,004 | +20,636 | 0.67% | 21,560,249 |
| 2010-08-17 | 2010-08-13 | 5.640 | 3,772,368 | +2,692 | 0.67% | 21,274,770 |
| 2010-08-16 | 2010-08-12 | 5.528 | 3,769,676 | +17,944 | 0.67% | 20,839,438 |
| 2010-08-13 | 2010-08-11 | 5.595 | 3,751,732 | +41,272 | 0.66% | 20,991,130 |
| 2010-08-12 | 2010-08-10 | 5.773 | 3,710,460 | +10,767 | 0.66% | 21,421,891 |
| 2010-08-11 | 2010-08-09 | 5.773 | 3,699,693 | +8,972 | 0.66% | 21,359,729 |
| 2010-08-10 | 2010-08-06 | 5.885 | 3,690,721 | +36,786 | 0.65% | 21,719,281 |
| 2010-08-09 | 2010-08-05 | 5.996 | 3,653,935 | -36,786 | 0.65% | 21,910,051 |
| 2010-08-06 | 2010-08-04 | 5.729 | 3,690,721 | +40,375 | 0.65% | 21,143,391 |
| 2010-08-05 | 2010-08-03 | 5.684 | 3,650,346 | +46,656 | 0.65% | 20,749,351 |
| 2010-08-04 | 2010-08-02 | 5.773 | 3,603,690 | -20,636 | 0.64% | 20,805,468 |
| 2010-08-02 | 2010-07-29 | 5.528 | 3,624,326 | +22,430 | 0.64% | 20,035,917 |
| 2010-07-29 | 2010-07-27 | 5.573 | 3,601,896 | -5,383 | 0.64% | 20,072,500 |
| 2010-07-28 | 2010-07-26 | 5.684 | 3,607,279 | -1,795 | 0.64% | 20,504,548 |
| 2010-07-27 | 2010-07-23 | 5.528 | 3,609,074 | -40,375 | 0.64% | 19,951,602 |
| 2010-07-26 | 2010-07-22 | 5.640 | 3,649,449 | -44,861 | 0.65% | 20,581,552 |
| 2010-07-23 | 2010-07-21 | 5.550 | 3,694,310 | -8,075 | 0.65% | 20,505,151 |
| 2010-07-22 | 2010-07-20 | 5.417 | 3,702,385 | -10,766 | 0.66% | 20,054,791 |
| 2010-07-20 | 2010-07-16 | 5.394 | 3,713,151 | +20,636 | 0.66% | 20,030,338 |
| 2010-07-19 | 2010-07-15 | 5.439 | 3,692,515 | +20,636 | 0.65% | 20,083,638 |
| 2010-07-16 | 2010-07-14 | 5.372 | 3,671,879 | +31,403 | 0.65% | 19,725,849 |
| 2010-07-15 | 2010-07-13 | 5.573 | 3,640,476 | -6,281 | 0.64% | 20,287,497 |
| 2010-07-14 | 2010-07-12 | 5.707 | 3,646,757 | -22,431 | 0.65% | 20,810,240 |
| 2010-07-13 | 2010-07-09 | 5.595 | 3,669,188 | +8,075 | 0.65% | 20,529,292 |
| 2010-07-12 | 2010-07-08 | 5.595 | 3,661,113 | -44,861 | 0.65% | 20,484,112 |
| 2010-07-08 | 2010-07-06 | 5.439 | 3,705,974 | +13,459 | 0.66% | 20,156,842 |
| 2010-07-07 | 2010-07-05 | 5.194 | 3,692,515 | +110,358 | 0.65% | 19,178,228 |
| 2010-07-06 | 2010-07-02 | 5.439 | 3,582,157 | -11,664 | 0.63% | 19,483,400 |
| 2010-07-05 | 2010-06-30 | 5.595 | 3,593,821 | +18,842 | 0.64% | 20,107,610 |
| 2010-07-02 | 2010-06-29 | 5.640 | 3,574,979 | +7,177 | 0.63% | 20,161,568 |
| 2010-06-30 | 2010-06-28 | 5.818 | 3,567,802 | +17,945 | 0.63% | 20,757,333 |
| 2010-06-29 | 2010-06-25 | 5.929 | 3,549,857 | +11,664 | 0.63% | 21,048,579 |
| 2010-06-28 | 2010-06-24 | 5.996 | 3,538,193 | +51,141 | 0.63% | 21,216,029 |
| 2010-06-25 | 2010-06-23 | 6.130 | 3,487,052 | -82,544 | 0.62% | 21,375,753 |
| 2010-06-24 | 2010-06-22 | 5.929 | 3,569,596 | -22,431 | 0.63% | 21,165,620 |
| 2010-06-23 | 2010-06-21 | 5.907 | 3,592,027 | +8,973 | 0.64% | 21,218,553 |
| 2010-06-22 | 2010-06-18 | 5.707 | 3,583,054 | +4,486 | 0.63% | 20,446,718 |
| 2010-06-21 | 2010-06-17 | 5.974 | 3,578,568 | -45,758 | 0.63% | 21,378,359 |
| 2010-06-18 | 2010-06-15 | 5.818 | 3,624,326 | -43,964 | 0.64% | 21,086,187 |
| 2010-06-17 | 2010-06-14 | 5.729 | 3,668,290 | +12,561 | 0.65% | 21,014,888 |
| 2010-06-15 | 2010-06-11 | 5.305 | 3,655,729 | -31,403 | 0.65% | 19,394,619 |
| 2010-06-14 | 2010-06-10 | 5.283 | 3,687,132 | -37,683 | 0.65% | 19,479,030 |
| 2010-06-11 | 2010-06-09 | 5.238 | 3,724,815 | +83,441 | 0.66% | 19,512,048 |
| 2010-06-10 | 2010-06-08 | 5.350 | 3,641,374 | +101,386 | 0.64% | 19,480,802 |
| 2010-06-09 | 2010-06-07 | 5.417 | 3,539,988 | +42,170 | 0.63% | 19,175,132 |
| 2010-06-08 | 2010-06-04 | 5.550 | 3,497,818 | +35,889 | 0.62% | 19,414,529 |
| 2010-06-04 | 2010-06-02 | 5.573 | 3,461,929 | +52,038 | 0.61% | 19,292,498 |
| 2010-06-03 | 2010-06-01 | 5.863 | 3,409,891 | +17,945 | 0.60% | 19,990,633 |
| 2010-06-02 | 2010-05-31 | 6.108 | 3,391,946 | -1,795 | 0.60% | 20,717,139 |
| 2010-06-01 | 2010-05-28 | 5.952 | 3,393,741 | +43,067 | 0.60% | 20,198,553 |
| 2010-05-31 | 2010-05-27 | 6.085 | 3,350,674 | -43,067 | 0.59% | 20,390,371 |
| 2010-05-28 | 2010-05-26 | 5.751 | 3,393,741 | +30,506 | 0.60% | 19,517,703 |
| 2010-05-27 | 2010-05-25 | 5.417 | 3,363,235 | -102,283 | 0.60% | 18,217,710 |
| 2010-05-26 | 2010-05-24 | 5.573 | 3,465,518 | -27,814 | 0.61% | 19,312,499 |
| 2010-05-25 | 2010-05-20 | 5.707 | 3,493,332 | -52,936 | 0.62% | 19,934,719 |
| 2010-05-24 | 2010-05-19 | 5.640 | 3,546,268 | +113,050 | 0.63% | 19,999,649 |
| 2010-05-20 | 2010-05-18 | 6.197 | 3,433,218 | -17,047 | 0.61% | 21,275,338 |
| 2010-05-19 | 2010-05-17 | 6.197 | 3,450,265 | +102,283 | 0.61% | 21,380,977 |
| 2010-05-18 | 2010-05-14 | 6.687 | 3,347,982 | +9,869 | 0.59% | 22,388,998 |
| 2010-05-17 | 2010-05-13 | 6.175 | 3,338,113 | +14,356 | 0.59% | 20,611,571 |
| 2010-05-14 | 2010-05-12 | 5.573 | 3,323,757 | +33,197 | 0.59% | 18,522,499 |
| 2010-05-13 | 2010-05-11 | 5.840 | 3,290,560 | -41,272 | 0.58% | 19,217,700 |
| 2010-05-12 | 2010-05-10 | 5.751 | 3,331,832 | +16,150 | 0.59% | 19,161,659 |
| 2010-05-11 | 2010-05-07 | 5.506 | 3,315,682 | +1,794 | 0.59% | 18,255,769 |
| 2010-05-10 | 2010-05-06 | 5.417 | 3,313,888 | +21,533 | 0.59% | 17,950,411 |
| 2010-05-07 | 2010-05-05 | 5.840 | 3,292,355 | +2,692 | 0.58% | 19,228,183 |
| 2010-05-06 | 2010-05-04 | 6.108 | 3,289,663 | +86,133 | 0.58% | 20,092,421 |
| 2010-05-05 | 2010-05-03 | 6.308 | 3,203,530 | +60,114 | 0.57% | 20,209,033 |
| 2010-05-04 | 2010-04-30 | 6.464 | 3,143,416 | -29,608 | 0.56% | 20,320,302 |
| 2010-05-03 | 2010-04-29 | 6.286 | 3,173,024 | +46,655 | 0.56% | 19,945,860 |
| 2010-04-30 | 2010-04-28 | 6.531 | 3,126,369 | -46,655 | 0.55% | 20,419,173 |
| 2010-04-29 | 2010-04-27 | 6.665 | 3,173,024 | -30,506 | 0.56% | 21,148,270 |
| 2010-04-28 | 2010-04-26 | 6.710 | 3,203,530 | +5,384 | 0.57% | 21,494,413 |
| 2010-04-27 | 2010-04-23 | 6.620 | 3,198,146 | +26,019 | 0.57% | 21,173,128 |
| 2010-04-26 | 2010-04-22 | 6.843 | 3,172,127 | +12,561 | 0.56% | 21,707,971 |
| 2010-04-23 | 2010-04-21 | 6.821 | 3,159,566 | -144,452 | 0.56% | 21,551,582 |
| 2010-04-22 | 2010-04-20 | 6.353 | 3,304,018 | +91,516 | 0.59% | 20,990,248 |
| 2010-04-21 | 2010-04-19 | 6.308 | 3,212,502 | +8,972 | 0.57% | 20,265,631 |
| 2010-04-20 | 2010-04-16 | 6.687 | 3,203,530 | -353,505 | 0.57% | 21,423,003 |
| 2010-04-19 | 2010-04-15 | 6.108 | 3,557,035 | -29,608 | 0.63% | 21,725,461 |
| 2010-04-16 | 2010-04-14 | 6.264 | 3,586,643 | -6,281 | 0.64% | 22,465,949 |
| 2010-04-15 | 2010-04-13 | 6.219 | 3,592,924 | +65,049 | 0.64% | 22,345,112 |
| 2010-04-14 | 2010-04-12 | 6.353 | 3,527,875 | -49,347 | 0.62% | 22,412,399 |
| 2010-04-13 | 2010-04-09 | 6.219 | 3,577,222 | -74,470 | 0.63% | 22,247,458 |
| 2010-04-12 | 2010-04-08 | 6.085 | 3,651,692 | -47,552 | 0.65% | 22,222,202 |
| 2010-04-09 | 2010-04-07 | 6.130 | 3,699,244 | -469,247 | 0.66% | 22,676,497 |
| 2010-04-08 | 2010-04-01 | 5.773 | 4,168,491 | -838,005 | 0.74% | 24,066,278 |
| 2010-04-07 | 2010-03-31 | 5.038 | 5,006,496 | -898 | 0.89% | 25,221,599 |
| 2010-04-01 | 2010-03-30 | 4.949 | 5,007,394 | -67,291 | 0.89% | 24,779,642 |
| 2010-03-31 | 2010-03-29 | 5.015 | 5,074,685 | +26,917 | 0.90% | 25,451,999 |
| 2010-03-30 | 2010-03-26 | 4.993 | 5,047,768 | +8,972 | 0.89% | 25,204,478 |
| 2010-03-29 | 2010-03-25 | 5.015 | 5,038,796 | -26,917 | 0.89% | 25,271,999 |
| 2010-03-26 | 2010-03-24 | 4.904 | 5,065,713 | -31,403 | 0.90% | 24,842,400 |
| 2010-03-25 | 2010-03-23 | 5.060 | 5,097,116 | +42,618 | 0.90% | 25,791,742 |
| 2010-03-24 | 2010-03-22 | 5.194 | 5,054,498 | +18,842 | 0.89% | 26,252,112 |
| 2010-03-23 | 2010-03-19 | 5.261 | 5,035,656 | -440,984 | 0.89% | 26,491,000 |
| 2010-03-22 | 2010-03-18 | 4.815 | 5,476,640 | -651,383 | 0.97% | 26,369,278 |
| 2010-03-19 | 2010-03-17 | 4.458 | 6,128,023 | -1,249,830 | 1.09% | 27,319,999 |
| 2010-03-18 | 2010-03-16 | 4.191 | 7,377,853 | +48,450 | 1.31% | 30,918,481 |
| 2010-03-17 | 2010-03-15 | 4.258 | 7,329,403 | -2,692 | 1.30% | 31,205,580 |
| 2010-03-16 | 2010-03-12 | 4.191 | 7,332,095 | +24,225 | 1.30% | 30,726,722 |
| 2010-03-15 | 2010-03-11 | 4.302 | 7,307,870 | -49,347 | 1.29% | 31,439,702 |
| 2010-03-12 | 2010-03-10 | 4.347 | 7,357,217 | +109,461 | 1.30% | 31,980,001 |
| 2010-03-11 | 2010-03-09 | 4.347 | 7,247,756 | -25,122 | 1.28% | 31,504,201 |
| 2010-03-10 | 2010-03-08 | 4.324 | 7,272,878 | -318,514 | 1.29% | 31,451,280 |
| 2010-03-08 | 2010-03-04 | 4.124 | 7,591,392 | -45,758 | 1.34% | 31,305,702 |
| 2010-03-05 | 2010-03-03 | 4.146 | 7,637,150 | -4,486 | 1.35% | 31,664,640 |
| 2010-03-04 | 2010-03-02 | 4.124 | 7,641,636 | +3,589 | 1.35% | 31,512,900 |
| 2010-03-03 | 2010-03-01 | 4.191 | 7,638,047 | +46,655 | 1.35% | 32,008,880 |
| 2010-03-02 | 2010-02-26 | 4.213 | 7,591,392 | +143,556 | 1.34% | 31,982,582 |
| 2010-03-01 | 2010-02-25 | 4.057 | 7,447,836 | +13,458 | 1.32% | 30,215,639 |
| 2010-02-26 | 2010-02-24 | 3.968 | 7,434,378 | +4,486 | 1.32% | 29,498,161 |
| 2010-02-25 | 2010-02-23 | 3.901 | 7,429,892 | +10,767 | 1.32% | 28,983,501 |
| 2010-02-24 | 2010-02-22 | 3.879 | 7,419,125 | +34,094 | 1.31% | 28,776,120 |
| 2010-02-23 | 2010-02-19 | 3.812 | 7,385,031 | +32,300 | 1.31% | 28,150,021 |
| 2010-02-22 | 2010-02-18 | 3.990 | 7,352,731 | -58,319 | 1.30% | 29,338,101 |
| 2010-02-19 | 2010-02-17 | 4.035 | 7,411,050 | -14,356 | 1.31% | 29,901,200 |
| 2010-02-18 | 2010-02-12 | 3.923 | 7,425,406 | +43,964 | 1.31% | 29,131,522 |
| 2010-02-17 | 2010-02-11 | 3.923 | 7,381,442 | +5,384 | 1.31% | 28,959,041 |
| 2010-02-12 | 2010-02-10 | 3.879 | 7,376,058 | +8,972 | 1.31% | 28,609,078 |
| 2010-02-11 | 2010-02-09 | 3.901 | 7,367,086 | -195,595 | 1.30% | 28,738,499 |
| 2010-02-10 | 2010-02-08 | 3.856 | 7,562,681 | -8,074 | 1.34% | 29,164,342 |
| 2010-02-09 | 2010-02-05 | 3.946 | 7,570,755 | -165,986 | 1.34% | 29,870,518 |
| 2010-02-08 | 2010-02-04 | 3.968 | 7,736,741 | -20,637 | 1.37% | 30,697,878 |
| 2010-02-05 | 2010-02-03 | 4.079 | 7,757,378 | -19,738 | 1.37% | 31,644,362 |
| 2010-02-04 | 2010-02-02 | 3.990 | 7,777,116 | +15,252 | 1.38% | 31,031,438 |
| 2010-02-03 | 2010-02-01 | 3.879 | 7,761,864 | -65,497 | 1.37% | 30,105,481 |
| 2010-02-02 | 2010-01-29 | 3.745 | 7,827,361 | +40,375 | 1.39% | 29,312,641 |
| 2010-02-01 | 2010-01-28 | 3.723 | 7,786,986 | +34,992 | 1.38% | 28,987,860 |
| 2010-01-29 | 2010-01-27 | 3.656 | 7,751,994 | +47,552 | 1.37% | 28,339,199 |
| 2010-01-28 | 2010-01-26 | 3.856 | 7,704,442 | +105,873 | 1.36% | 29,711,022 |
| 2010-01-27 | 2010-01-25 | 4.168 | 7,598,569 | -79,853 | 1.35% | 31,674,058 |
| 2010-01-26 | 2010-01-22 | 4.146 | 7,678,422 | +41,272 | 1.36% | 31,835,760 |
| 2010-01-25 | 2010-01-21 | 4.302 | 7,637,150 | -8,075 | 1.35% | 32,856,320 |
| 2010-01-22 | 2010-01-20 | 4.436 | 7,645,225 | +70,881 | 1.35% | 33,913,580 |
| 2010-01-21 | 2010-01-19 | 4.458 | 7,574,344 | +91,516 | 1.34% | 33,767,998 |
| 2010-01-20 | 2010-01-18 | 4.503 | 7,482,828 | +52,936 | 1.32% | 33,693,601 |
| 2010-01-18 | 2010-01-14 | 4.258 | 7,429,892 | -46,655 | 1.32% | 31,633,421 |
| 2010-01-15 | 2010-01-13 | 4.213 | 7,476,547 | +111,255 | 1.32% | 31,498,739 |
| 2010-01-14 | 2010-01-12 | 4.324 | 7,365,292 | +4,486 | 1.30% | 31,850,921 |
| 2010-01-13 | 2010-01-11 | 4.347 | 7,360,806 | +70,881 | 1.30% | 31,995,601 |
| 2010-01-12 | 2010-01-08 | 4.369 | 7,289,925 | -37,683 | 1.29% | 31,849,999 |
| 2010-01-11 | 2010-01-07 | 4.258 | 7,327,608 | -40,375 | 1.30% | 31,197,938 |
| 2010-01-08 | 2010-01-06 | 4.213 | 7,367,983 | +48,450 | 1.30% | 31,041,358 |
| 2010-01-07 | 2010-01-05 | 4.213 | 7,319,533 | +545,510 | 1.30% | 30,837,238 |
| 2010-01-06 | 2010-01-04 | 4.168 | 6,774,023 | +97,797 | 1.20% | 28,237,001 |
| 2010-01-05 | 2009-12-31 | 4.213 | 6,676,226 | +62,806 | 1.18% | 28,126,982 |
| 2010-01-04 | 2009-12-29 | 4.391 | 6,613,420 | +85,236 | 1.17% | 29,041,740 |
| 2009-12-30 | 2009-12-28 | 4.391 | 6,528,184 | +81,647 | 1.16% | 28,667,440 |
| 2009-12-29 | 2009-12-24 | 4.324 | 6,446,537 | +25,122 | 1.14% | 27,877,800 |
| 2009-12-28 | 2009-12-22 | 4.258 | 6,421,415 | +688,169 | 1.14% | 27,339,741 |
| 2009-12-23 | 2009-12-21 | 4.347 | 5,733,246 | +39,478 | 1.02% | 24,921,001 |
| 2009-12-22 | 2009-12-18 | 4.369 | 5,693,768 | +82,544 | 1.01% | 24,876,320 |
| 2009-12-21 | 2009-12-17 | 4.458 | 5,611,224 | +85,236 | 0.99% | 25,016,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 5,525,988 | +5,384 | 0.98% | 26,976,422 |
| 2009-12-17 | 2009-12-15 | 4.659 | 5,520,604 | +286,213 | 0.98% | 25,719,539 |
| 2009-12-16 | 2009-12-14 | 4.235 | 5,234,391 | +6,281 | 0.93% | 22,169,202 |
| 2009-12-15 | 2009-12-11 | 4.302 | 5,228,110 | +29,608 | 0.93% | 22,492,220 |
| 2009-12-11 | 2009-12-09 | 4.235 | 5,198,502 | +51,142 | 0.92% | 22,017,201 |
| 2009-12-10 | 2009-12-08 | 4.235 | 5,147,360 | -256,605 | 0.91% | 21,800,600 |
| 2009-12-09 | 2009-12-07 | 4.258 | 5,403,965 | -89,723 | 0.96% | 23,007,858 |
| 2009-12-08 | 2009-12-04 | 4.258 | 5,493,688 | -13,458 | 0.97% | 23,389,862 |
| 2009-12-07 | 2009-12-03 | 4.258 | 5,507,146 | -8,972 | 0.98% | 23,447,160 |
| 2009-12-04 | 2009-12-02 | 4.258 | 5,516,118 | -27,814 | 0.98% | 23,485,359 |
| 2009-12-03 | 2009-12-01 | 4.124 | 5,543,932 | -141,761 | 0.98% | 22,862,300 |
| 2009-12-02 | 2009-11-30 | 4.057 | 5,685,693 | +130,994 | 1.01% | 23,066,680 |
| 2009-12-01 | 2009-11-27 | 4.012 | 5,554,699 | +82,545 | 0.98% | 22,287,601 |
| 2009-11-30 | 2009-11-26 | 4.213 | 5,472,154 | +20,636 | 0.97% | 23,054,219 |
| 2009-11-27 | 2009-11-25 | 4.280 | 5,451,518 | +8,972 | 0.97% | 23,331,839 |
| 2009-11-26 | 2009-11-24 | 4.324 | 5,442,546 | +196,492 | 0.96% | 23,536,080 |
| 2009-11-25 | 2009-11-23 | 4.458 | 5,246,054 | -133,686 | 0.93% | 23,387,998 |
| 2009-11-24 | 2009-11-20 | 4.324 | 5,379,740 | -55,628 | 0.95% | 23,264,478 |
| 2009-11-23 | 2009-11-19 | 4.280 | 5,435,368 | +98,694 | 0.96% | 23,262,719 |
| 2009-11-20 | 2009-11-18 | 4.280 | 5,336,674 | -92,414 | 0.94% | 22,840,321 |
| 2009-11-19 | 2009-11-17 | 4.102 | 5,429,088 | -67,291 | 0.96% | 22,267,681 |
| 2009-11-18 | 2009-11-16 | 4.146 | 5,496,379 | -4,486 | 0.97% | 22,788,719 |
| 2009-11-17 | 2009-11-13 | 4.146 | 5,500,865 | -244,045 | 0.97% | 22,807,318 |
| 2009-11-16 | 2009-11-12 | 3.745 | 5,744,910 | +20,636 | 1.02% | 21,514,081 |
| 2009-11-13 | 2009-11-11 | 3.700 | 5,724,274 | +31,403 | 1.01% | 21,181,602 |
| 2009-11-12 | 2009-11-10 | 3.656 | 5,692,871 | -107,666 | 1.01% | 20,811,601 |
| 2009-11-11 | 2009-11-09 | 3.723 | 5,800,537 | -387,600 | 1.03% | 21,593,099 |
| 2009-11-10 | 2009-11-06 | 3.433 | 6,188,137 | -33,197 | 1.10% | 21,242,760 |
| 2009-11-09 | 2009-11-05 | 3.299 | 6,221,334 | +44,861 | 1.10% | 20,524,639 |
| 2009-11-06 | 2009-11-04 | 3.299 | 6,176,473 | -26,917 | 1.09% | 20,376,639 |
| 2009-11-05 | 2009-11-03 | 3.277 | 6,203,390 | +52,936 | 1.10% | 20,327,161 |
| 2009-11-04 | 2009-11-02 | 3.433 | 6,150,454 | -8,972 | 1.09% | 21,113,401 |
| 2009-11-03 | 2009-10-30 | 3.455 | 6,159,426 | -48,450 | 1.09% | 21,281,500 |
| 2009-11-02 | 2009-10-29 | 3.411 | 6,207,876 | +58,319 | 1.10% | 21,172,140 |
| 2009-10-30 | 2009-10-28 | 3.455 | 6,149,557 | +52,039 | 1.09% | 21,247,402 |
| 2009-10-29 | 2009-10-27 | 3.522 | 6,097,518 | +40,375 | 1.08% | 21,475,361 |
| 2009-10-28 | 2009-10-23 | 3.522 | 6,057,143 | -69,983 | 1.07% | 21,333,161 |
| 2009-10-27 | 2009-10-22 | 3.433 | 6,127,126 | +84,339 | 1.08% | 21,033,320 |
| 2009-10-23 | 2009-10-21 | 3.544 | 6,042,787 | +238,661 | 1.07% | 21,417,299 |
| 2009-10-22 | 2009-10-20 | 3.477 | 5,804,126 | -203,670 | 1.03% | 20,183,279 |
| 2009-10-21 | 2009-10-19 | 3.232 | 6,007,796 | -29,608 | 1.06% | 19,418,401 |
| 2009-10-20 | 2009-10-16 | 3.121 | 6,037,404 | +22,431 | 1.07% | 18,841,200 |
| 2009-10-19 | 2009-10-15 | 3.165 | 6,014,973 | +7,177 | 1.07% | 19,039,359 |
| 2009-10-16 | 2009-10-14 | 3.210 | 6,007,796 | +10,767 | 1.06% | 19,284,481 |
| 2009-10-15 | 2009-10-13 | 3.165 | 5,997,029 | +7,178 | 1.06% | 18,982,560 |
| 2009-10-14 | 2009-10-12 | 3.188 | 5,989,851 | +4,486 | 1.06% | 19,093,360 |
| 2009-10-13 | 2009-10-09 | 3.188 | 5,985,365 | -52,039 | 1.06% | 19,079,060 |
| 2009-10-12 | 2009-10-08 | 3.098 | 6,037,404 | +1,795 | 1.07% | 18,706,620 |
| 2009-10-09 | 2009-10-07 | 3.054 | 6,035,609 | +107,666 | 1.07% | 18,431,979 |
| 2009-10-08 | 2009-10-06 | 3.098 | 5,927,943 | +125,611 | 1.05% | 18,367,461 |
| 2009-10-06 | 2009-10-02 | 3.076 | 5,802,332 | -43,964 | 1.03% | 17,848,921 |
| 2009-10-05 | 2009-09-30 | 3.054 | 5,846,296 | -17,944 | 1.04% | 17,853,841 |
| 2009-10-02 | 2009-09-29 | 3.143 | 5,864,240 | +52,039 | 1.04% | 18,431,520 |
| 2009-09-30 | 2009-09-28 | 3.098 | 5,812,201 | +31,403 | 1.03% | 18,008,839 |
| 2009-09-29 | 2009-09-25 | 3.344 | 5,780,798 | -41,273 | 1.02% | 19,328,998 |
| 2009-09-28 | 2009-09-24 | 3.388 | 5,822,071 | +898 | 1.03% | 19,726,561 |
| 2009-09-25 | 2009-09-23 | 3.477 | 5,821,173 | +75,366 | 1.03% | 20,242,558 |
| 2009-09-24 | 2009-09-22 | 3.500 | 5,745,807 | -347,225 | 1.02% | 20,108,561 |
| 2009-09-23 | 2009-09-21 | 2.965 | 6,093,032 | -44,861 | 1.08% | 18,064,061 |
| 2009-09-22 | 2009-09-18 | 2.898 | 6,137,893 | +14,356 | 1.09% | 17,786,601 |
| 2009-09-21 | 2009-09-17 | 2.898 | 6,123,537 | -354,403 | 1.08% | 17,745,000 |
| 2009-09-18 | 2009-09-16 | 2.898 | 6,477,940 | -49,347 | 1.15% | 18,772,001 |
| 2009-09-16 | 2009-09-14 | 2.898 | 6,527,287 | +13,458 | 1.16% | 18,915,000 |
| 2009-09-15 | 2009-09-11 | 2.987 | 6,513,829 | -13,458 | 1.15% | 19,456,801 |
| 2009-09-14 | 2009-09-10 | 2.942 | 6,527,287 | -29,608 | 1.16% | 19,206,001 |
| 2009-09-11 | 2009-09-09 | 2.898 | 6,556,895 | -67,292 | 1.16% | 19,000,800 |
| 2009-09-10 | 2009-09-08 | 2.898 | 6,624,187 | -26,916 | 1.17% | 19,195,801 |
| 2009-09-09 | 2009-09-07 | 2.920 | 6,651,103 | -4,487 | 1.18% | 19,422,059 |
| 2009-09-08 | 2009-09-04 | 2.920 | 6,655,590 | -24,224 | 1.18% | 19,435,161 |
| 2009-09-07 | 2009-09-03 | 2.898 | 6,679,814 | -4,487 | 1.18% | 19,356,999 |
| 2009-09-04 | 2009-09-02 | 2.920 | 6,684,301 | -9,869 | 1.18% | 19,519,001 |
| 2009-09-03 | 2009-09-01 | 2.898 | 6,694,170 | -67,292 | 1.19% | 19,398,600 |
| 2009-09-02 | 2009-08-31 | 2.898 | 6,761,462 | -38,580 | 1.20% | 19,593,601 |
| 2009-09-01 | 2009-08-28 | 2.920 | 6,800,042 | +32,300 | 1.20% | 19,856,979 |
| 2009-08-31 | 2009-08-27 | 2.942 | 6,767,742 | +11,664 | 1.20% | 19,913,519 |
| 2009-08-28 | 2009-08-26 | 2.876 | 6,756,078 | -203,670 | 1.20% | 19,427,399 |
| 2009-08-26 | 2009-08-24 | 2.876 | 6,959,748 | -395,674 | 1.29% | 20,013,061 |
| 2009-08-25 | 2009-08-21 | 2.720 | 7,355,422 | -26,917 | 1.36% | 20,003,119 |
| 2009-08-24 | 2009-08-20 | 2.742 | 7,382,339 | +44,861 | 1.37% | 20,240,880 |
| 2009-08-21 | 2009-08-19 | 2.675 | 7,337,478 | +28,711 | 1.36% | 19,627,200 |
| 2009-08-20 | 2009-08-18 | 2.675 | 7,308,767 | -65,497 | 1.35% | 19,550,401 |
| 2009-08-19 | 2009-08-17 | 2.608 | 7,374,264 | +34,992 | 1.37% | 19,232,460 |
| 2009-08-18 | 2009-08-14 | 2.742 | 7,339,272 | -7,178 | 1.36% | 20,122,799 |
| 2009-08-17 | 2009-08-13 | 2.786 | 7,346,450 | +16,150 | 1.36% | 20,470,000 |
| 2009-08-14 | 2009-08-12 | 2.853 | 7,330,300 | -140,864 | 1.36% | 20,915,200 |
| 2009-08-13 | 2009-08-11 | 2.876 | 7,471,164 | +86,133 | 1.38% | 21,483,660 |
| 2009-08-12 | 2009-08-10 | 2.898 | 7,385,031 | +71,778 | 1.37% | 21,400,601 |
| 2009-08-11 | 2009-08-07 | 2.831 | 7,313,253 | -139,069 | 1.36% | 20,703,540 |
| 2009-08-10 | 2009-08-06 | 2.942 | 7,452,322 | -16,150 | 1.38% | 21,927,839 |
| 2009-08-07 | 2009-08-05 | 2.987 | 7,468,472 | +131,891 | 1.38% | 22,308,319 |
| 2009-08-06 | 2009-08-04 | 3.076 | 7,336,581 | +44,861 | 1.36% | 22,568,521 |
| 2009-08-05 | 2009-08-03 | 3.188 | 7,291,720 | +8,075 | 1.35% | 23,243,221 |
| 2009-08-04 | 2009-07-31 | 3.076 | 7,283,645 | -3,588 | 1.35% | 22,405,681 |
| 2009-08-03 | 2009-07-30 | 2.809 | 7,287,233 | +4,486 | 1.35% | 20,467,439 |
| 2009-07-31 | 2009-07-29 | 2.853 | 7,282,747 | +89,722 | 1.35% | 20,779,519 |
| 2009-07-30 | 2009-07-28 | 2.853 | 7,193,025 | -197,389 | 1.33% | 20,523,519 |
| 2009-07-29 | 2009-07-27 | 2.742 | 7,390,414 | +42,169 | 1.37% | 20,263,020 |
| 2009-07-28 | 2009-07-24 | 2.697 | 7,348,245 | +235,970 | 1.36% | 19,819,801 |
| 2009-07-27 | 2009-07-23 | 2.697 | 7,112,275 | -63,703 | 1.45% | 19,183,339 |
| 2009-07-24 | 2009-07-22 | 2.762 | 7,175,978 | +14,356 | 1.47% | 19,822,926 |
| 2009-07-23 | 2009-07-21 | 2.808 | 7,161,622 | +158,148 | 1.46% | 20,112,990 |
| 2009-07-22 | 2009-07-20 | 2.693 | 7,003,474 | +66,899 | 1.48% | 18,862,741 |
| 2009-07-21 | 2009-07-17 | 2.785 | 6,936,575 | +63,423 | 1.46% | 19,321,279 |
| 2009-07-20 | 2009-07-16 | 2.785 | 6,873,152 | -69,505 | 1.45% | 19,144,619 |
| 2009-07-17 | 2009-07-15 | 2.624 | 6,942,657 | -89,487 | 1.46% | 18,219,480 |
| 2009-07-16 | 2009-07-14 | 2.417 | 7,032,144 | +112,076 | 1.48% | 16,997,399 |
| 2009-07-15 | 2009-07-13 | 2.509 | 6,920,068 | -297,133 | 1.46% | 17,363,700 |
| 2009-07-14 | 2009-07-10 | 2.831 | 7,217,201 | -59,948 | 1.52% | 20,435,220 |
| 2009-07-13 | 2009-07-09 | 2.762 | 7,277,149 | +27,802 | 1.54% | 20,102,401 |
| 2009-07-10 | 2009-07-08 | 2.831 | 7,249,347 | +48,654 | 1.53% | 20,526,241 |
| 2009-07-09 | 2009-07-07 | 2.762 | 7,200,693 | -11,295 | 1.52% | 19,891,199 |
| 2009-07-08 | 2009-07-06 | 2.739 | 7,211,988 | +60,817 | 1.52% | 19,756,380 |
| 2009-07-07 | 2009-07-03 | 2.716 | 7,151,171 | +19,113 | 1.51% | 19,425,159 |
| 2009-07-06 | 2009-07-02 | 2.785 | 7,132,058 | -38,227 | 1.50% | 19,865,781 |
| 2009-07-03 | 2009-06-30 | 2.785 | 7,170,285 | +15,638 | 1.51% | 19,972,260 |
| 2009-07-02 | 2009-06-29 | 2.808 | 7,154,647 | +563,858 | 1.51% | 20,093,401 |
| 2009-06-30 | 2009-06-26 | 2.854 | 6,590,789 | +21,720 | 1.39% | 18,813,279 |
| 2009-06-29 | 2009-06-25 | 2.808 | 6,569,069 | -21,720 | 1.39% | 18,448,840 |
| 2009-06-26 | 2009-06-24 | 2.693 | 6,590,789 | +28,671 | 1.39% | 17,751,240 |
| 2009-06-25 | 2009-06-23 | 2.624 | 6,562,118 | +62,554 | 1.38% | 17,220,839 |
| 2009-06-24 | 2009-06-22 | 2.762 | 6,499,564 | +192,007 | 1.37% | 17,954,400 |
| 2009-06-23 | 2009-06-19 | 2.924 | 6,307,557 | +4,344 | 1.33% | 18,440,399 |
| 2009-06-22 | 2009-06-18 | 2.693 | 6,303,213 | +97,306 | 1.33% | 16,976,699 |
| 2009-06-19 | 2009-06-17 | 2.831 | 6,205,907 | -4,344 | 1.31% | 17,571,781 |
| 2009-06-18 | 2009-06-16 | 2.924 | 6,210,251 | +151,173 | 1.31% | 18,155,921 |
| 2009-06-17 | 2009-06-15 | 2.947 | 6,059,078 | -121,633 | 1.28% | 17,853,441 |
| 2009-06-16 | 2009-06-12 | 2.878 | 6,180,711 | -207,646 | 1.30% | 17,785,000 |
| 2009-06-15 | 2009-06-11 | 2.624 | 6,388,357 | +136,404 | 1.35% | 16,764,841 |
| 2009-06-12 | 2009-06-10 | 2.716 | 6,251,953 | -74,718 | 1.32% | 16,982,559 |
| 2009-06-11 | 2009-06-09 | 2.739 | 6,326,671 | +303,214 | 1.33% | 17,331,160 |
| 2009-06-10 | 2009-06-08 | 2.509 | 6,023,457 | +42,572 | 1.27% | 15,113,941 |
| 2009-06-09 | 2009-06-05 | 2.233 | 5,980,885 | +35,621 | 1.26% | 13,354,960 |
| 2009-06-08 | 2009-06-04 | 2.279 | 5,945,264 | +3,476 | 1.25% | 13,549,141 |
| 2009-06-05 | 2009-06-03 | 2.279 | 5,941,788 | +186,794 | 1.25% | 13,541,219 |
| 2009-06-04 | 2009-06-02 | 2.256 | 5,754,994 | +144,222 | 1.21% | 12,983,039 |
| 2009-06-03 | 2009-06-01 | 2.325 | 5,610,772 | +35,621 | 1.18% | 13,045,160 |
| 2009-06-02 | 2009-05-29 | 2.164 | 5,575,151 | +99,913 | 1.18% | 12,063,960 |
| 2009-06-01 | 2009-05-27 | 2.187 | 5,475,238 | +39,097 | 1.16% | 11,973,801 |
| 2009-05-29 | 2009-05-26 | 2.164 | 5,436,141 | +120,764 | 1.15% | 11,763,159 |
| 2009-05-27 | 2009-05-25 | 2.187 | 5,315,377 | -319,722 | 1.12% | 11,624,200 |
| 2009-05-26 | 2009-05-22 | 1.934 | 5,635,099 | +238,054 | 1.19% | 10,896,481 |
| 2009-05-25 | 2009-05-21 | 2.003 | 5,397,045 | +31,277 | 1.14% | 10,808,880 |
| 2009-05-22 | 2009-05-20 | 2.049 | 5,365,768 | +607,298 | 1.13% | 10,993,281 |
| 2009-05-21 | 2009-05-19 | 1.680 | 4,758,470 | -76,455 | 1.00% | 7,996,420 |
| 2009-05-20 | 2009-05-18 | 1.657 | 4,834,925 | +95,569 | 1.02% | 8,013,600 |
| 2009-05-19 | 2009-05-15 | 1.703 | 4,739,356 | -96,438 | 1.00% | 8,073,400 |
| 2009-05-18 | 2009-05-14 | 1.680 | 4,835,794 | -43,440 | 1.02% | 8,126,360 |
| 2009-05-15 | 2009-05-13 | 1.727 | 4,879,234 | -12,164 | 1.03% | 8,423,999 |
| 2009-05-13 | 2009-05-11 | 1.680 | 4,891,398 | -4,344 | 1.03% | 8,219,800 |
| 2009-05-12 | 2009-05-08 | 1.727 | 4,895,742 | +39,097 | 1.03% | 8,452,500 |
| 2009-05-08 | 2009-05-06 | 1.680 | 4,856,645 | +43,440 | 1.02% | 8,161,399 |
| 2009-05-07 | 2009-05-05 | 1.657 | 4,813,205 | +22,589 | 1.02% | 7,977,600 |
| 2009-05-06 | 2009-05-04 | 1.703 | 4,790,616 | +21,720 | 1.01% | 8,160,720 |
| 2009-05-05 | 2009-04-30 | 1.634 | 4,768,896 | +86,881 | 1.01% | 7,794,381 |
| 2009-05-04 | 2009-04-29 | 1.565 | 4,682,015 | +15,639 | 0.99% | 7,329,041 |
| 2009-04-30 | 2009-04-28 | 1.496 | 4,666,376 | -114,683 | 0.98% | 6,982,300 |
| 2009-04-29 | 2009-04-27 | 1.565 | 4,781,059 | -26,064 | 1.01% | 7,484,080 |
| 2009-04-28 | 2009-04-24 | 1.657 | 4,807,123 | -13,032 | 1.01% | 7,967,520 |
| 2009-04-24 | 2009-04-22 | 1.750 | 4,820,155 | +27,802 | 1.02% | 8,432,959 |
| 2009-04-23 | 2009-04-21 | 1.657 | 4,792,353 | -2,607 | 1.01% | 7,943,039 |
| 2009-04-22 | 2009-04-20 | 1.634 | 4,794,960 | +108,601 | 1.01% | 7,836,980 |
| 2009-04-21 | 2009-04-17 | 1.611 | 4,686,359 | +278,019 | 0.99% | 7,551,601 |
| 2009-04-20 | 2009-04-16 | 1.450 | 4,408,340 | -39,096 | 0.93% | 6,393,241 |
| 2009-04-16 | 2009-04-14 | 1.381 | 4,447,436 | +2,606 | 0.94% | 6,142,800 |
| 2009-04-15 | 2009-04-09 | 1.381 | 4,444,830 | +21,721 | 0.94% | 6,139,201 |
| 2009-04-14 | 2009-04-08 | 1.381 | 4,423,109 | -21,721 | 0.93% | 6,109,199 |
| 2009-04-07 | 2009-04-03 | 1.381 | 4,444,830 | -139,009 | 0.94% | 6,139,201 |
| 2009-04-02 | 2009-03-31 | 1.450 | 4,583,839 | -4,344 | 0.97% | 6,647,760 |
| 2009-04-01 | 2009-03-30 | 1.450 | 4,588,183 | +8,688 | 0.97% | 6,654,060 |
| 2009-03-30 | 2009-03-26 | 1.473 | 4,579,495 | +30,408 | 0.97% | 6,746,880 |
| 2009-03-20 | 2009-03-18 | 1.404 | 4,549,087 | +10,426 | 0.96% | 6,387,920 |
| 2009-03-11 | 2009-03-09 | 1.220 | 4,538,661 | +8,688 | 0.96% | 5,537,440 |
| 2009-03-09 | 2009-03-05 | 1.243 | 4,529,973 | -62,554 | 0.96% | 5,631,120 |
| 2009-02-26 | 2009-02-24 | 1.289 | 4,592,527 | -40,834 | 0.97% | 5,920,320 |
| 2009-02-25 | 2009-02-23 | 1.289 | 4,633,361 | -13,901 | 0.98% | 5,972,960 |
| 2009-02-23 | 2009-02-19 | 1.266 | 4,647,262 | -21,720 | 0.98% | 5,883,900 |
| 2009-02-20 | 2009-02-18 | 1.197 | 4,668,982 | -20,852 | 0.98% | 5,588,959 |
| 2009-02-17 | 2009-02-13 | 1.266 | 4,689,834 | -8,688 | 0.99% | 5,937,800 |
| 2009-02-12 | 2009-02-10 | 1.139 | 4,698,522 | -6,950 | 0.99% | 5,353,920 |
| 2009-02-11 | 2009-02-09 | 1.128 | 4,705,472 | -39,097 | 0.99% | 5,307,679 |
| 2009-02-10 | 2009-02-06 | 1.151 | 4,744,569 | -10,426 | 1.00% | 5,461,000 |
| 2009-02-09 | 2009-02-05 | 1.082 | 4,754,995 | -8,688 | 1.00% | 5,144,620 |
| 2009-02-06 | 2009-02-04 | 1.024 | 4,763,683 | +139,010 | 1.00% | 4,879,870 |
| 2009-01-23 | 2009-01-21 | 1.093 | 4,624,673 | +17,376 | 0.98% | 5,056,850 |
| 2009-01-22 | 2009-01-20 | 1.036 | 4,607,297 | -43,440 | 0.97% | 4,772,700 |
| 2009-01-19 | 2009-01-15 | 1.093 | 4,650,737 | +8,688 | 0.98% | 5,085,349 |
| 2009-01-15 | 2009-01-13 | 1.105 | 4,642,049 | -29,540 | 0.98% | 5,129,280 |
| 2009-01-14 | 2009-01-12 | 1.116 | 4,671,589 | +112,945 | 0.97% | 5,215,690 |
| 2009-01-13 | 2009-01-09 | 1.197 | 4,558,644 | +147,698 | 0.94% | 5,456,880 |
| 2009-01-12 | 2009-01-08 | 1.266 | 4,410,946 | +41,703 | 0.91% | 5,584,700 |
| 2009-01-09 | 2009-01-07 | 1.335 | 4,369,243 | -42,572 | 0.90% | 5,833,640 |
| 2009-01-07 | 2009-01-05 | 1.266 | 4,411,815 | +22,589 | 0.91% | 5,585,800 |
| 2009-01-06 | 2009-01-02 | 1.243 | 4,389,226 | +34,753 | 0.91% | 5,456,160 |
| 2009-01-05 | 2008-12-31 | 1.220 | 4,354,473 | +79,930 | 0.90% | 5,312,719 |
| 2009-01-02 | 2008-12-29 | 1.174 | 4,274,543 | +48,653 | 0.88% | 5,018,400 |
| 2008-12-30 | 2008-12-24 | 1.093 | 4,225,890 | +104,258 | 0.87% | 4,620,800 |
| 2008-12-23 | 2008-12-19 | 1.059 | 4,121,632 | +8,688 | 0.85% | 4,364,480 |
| 2008-12-22 | 2008-12-18 | 1.047 | 4,112,944 | -5,213 | 0.85% | 4,307,940 |
| 2008-12-19 | 2008-12-17 | 1.047 | 4,118,157 | +146,829 | 0.85% | 4,313,400 |
| 2008-12-16 | 2008-12-12 | 0.955 | 3,971,328 | +29,539 | 0.82% | 3,793,930 |
| 2008-12-15 | 2008-12-11 | 1.024 | 3,941,789 | +60,817 | 0.81% | 4,037,930 |
| 2008-12-09 | 2008-12-05 | 0.863 | 3,880,972 | -869 | 0.80% | 3,350,250 |
| 2008-12-04 | 2008-12-02 | 0.852 | 3,881,841 | -13,032 | 0.80% | 3,306,320 |
| 2008-12-02 | 2008-11-28 | 0.944 | 3,894,873 | -13,032 | 0.80% | 3,676,060 |
| 2008-11-25 | 2008-11-21 | 0.909 | 3,907,905 | -13,032 | 0.80% | 3,553,420 |
| 2008-11-24 | 2008-11-20 | 0.909 | 3,920,937 | -869 | 0.81% | 3,565,270 |
| 2008-11-20 | 2008-11-18 | 0.852 | 3,921,806 | +39,096 | 0.81% | 3,340,360 |
| 2008-11-13 | 2008-11-11 | 0.921 | 3,882,710 | +13,032 | 0.80% | 3,575,200 |
| 2008-11-07 | 2008-11-05 | 0.921 | 3,869,678 | +10,426 | 0.80% | 3,563,200 |
| 2008-10-30 | 2008-10-28 | 0.829 | 3,859,252 | +4,344 | 0.79% | 3,198,240 |
| 2008-10-27 | 2008-10-23 | 0.898 | 3,854,908 | -13,901 | 0.79% | 3,460,860 |
| 2008-10-22 | 2008-10-20 | 0.944 | 3,868,809 | -8,688 | 0.80% | 3,651,460 |
| 2008-10-21 | 2008-10-17 | 0.921 | 3,877,497 | -12,163 | 0.80% | 3,570,400 |
| 2008-10-20 | 2008-10-16 | 0.840 | 3,889,660 | -23,458 | 0.80% | 3,268,210 |
| 2008-10-16 | 2008-10-14 | 0.955 | 3,913,118 | +8,688 | 0.81% | 3,738,320 |
| 2008-10-15 | 2008-10-13 | 0.944 | 3,904,430 | -43,441 | 0.80% | 3,685,080 |
| 2008-10-14 | 2008-10-10 | 0.875 | 3,947,871 | +69,505 | 0.81% | 3,453,440 |
| 2008-10-10 | 2008-10-08 | 1.657 | 3,878,366 | +2,607 | 0.80% | 6,428,160 |
| 2008-10-06 | 2008-10-02 | 1.819 | 3,875,759 | +8,688 | 0.80% | 7,048,379 |
| 2008-09-23 | 2008-09-19 | 1.842 | 3,867,071 | -1,738 | 0.80% | 7,121,600 |
| 2008-09-22 | 2008-09-18 | 1.842 | 3,868,809 | -28,671 | 0.80% | 7,124,800 |
| 2008-09-12 | 2008-09-10 | 1.980 | 3,897,480 | +5,213 | 0.80% | 7,715,921 |
| 2008-09-10 | 2008-09-08 | 2.164 | 3,892,267 | +4,344 | 0.80% | 8,422,401 |
| 2008-09-09 | 2008-09-05 | 2.141 | 3,887,923 | -17,376 | 0.80% | 8,323,501 |
| 2008-09-03 | 2008-09-01 | 2.233 | 3,905,299 | +26,064 | 0.80% | 8,720,300 |
| 2008-09-02 | 2008-08-29 | 2.394 | 3,879,235 | -17,376 | 0.80% | 9,287,201 |
| 2008-08-29 | 2008-08-27 | 2.164 | 3,896,611 | +6,082 | 0.80% | 8,431,800 |
| 2008-08-28 | 2008-08-26 | 2.187 | 3,890,529 | -6,951 | 0.80% | 8,508,200 |
| 2008-08-27 | 2008-08-25 | 2.072 | 3,897,480 | +13,033 | 0.80% | 8,074,801 |
| 2008-08-26 | 2008-08-21 | 2.072 | 3,884,447 | +2,606 | 0.80% | 8,047,799 |
| 2008-08-25 | 2008-08-20 | 2.187 | 3,881,841 | -13,901 | 0.80% | 8,489,200 |
| 2008-08-21 | 2008-08-19 | 2.233 | 3,895,742 | -30,408 | 0.80% | 8,698,960 |
| 2008-08-20 | 2008-08-18 | 2.233 | 3,926,150 | +18,245 | 0.81% | 8,766,859 |
| 2008-08-15 | 2008-08-13 | 2.325 | 3,907,905 | +173,762 | 0.80% | 9,085,959 |
| 2008-08-13 | 2008-08-11 | 2.325 | 3,734,143 | +6,950 | 0.77% | 8,681,959 |
| 2008-08-12 | 2008-08-08 | 2.348 | 3,727,193 | +10,426 | 0.77% | 8,751,600 |
| 2008-08-11 | 2008-08-07 | 2.555 | 3,716,767 | +33,015 | 0.77% | 9,497,159 |
| 2008-08-08 | 2008-08-05 | 2.555 | 3,683,752 | +34,752 | 0.76% | 9,412,799 |
| 2008-08-07 | 2008-08-04 | 2.878 | 3,649,000 | +36,490 | 0.75% | 10,500,000 |
| 2008-08-05 | 2008-08-01 | 2.878 | 3,612,510 | -48,653 | 0.74% | 10,395,000 |
| 2008-08-04 | 2008-07-31 | 2.762 | 3,661,163 | -19,983 | 0.75% | 10,113,599 |
| 2008-08-01 | 2008-07-30 | 2.463 | 3,681,146 | -8,688 | 0.76% | 9,067,180 |
| 2008-07-31 | 2008-07-29 | 2.256 | 3,689,834 | +10,426 | 0.76% | 8,324,120 |
| 2008-07-30 | 2008-07-28 | 2.302 | 3,679,408 | +4,344 | 0.76% | 8,469,999 |
| 2008-07-28 | 2008-07-24 | 2.371 | 3,675,064 | -4,344 | 0.76% | 8,713,799 |
| 2008-07-25 | 2008-07-23 | 2.440 | 3,679,408 | -21,721 | 0.76% | 8,978,199 |
| 2008-07-24 | 2008-07-22 | 2.440 | 3,701,129 | +6,951 | 0.76% | 9,031,201 |
| 2008-07-22 | 2008-07-18 | 2.532 | 3,694,178 | -8,688 | 0.76% | 9,354,400 |
| 2008-07-21 | 2008-07-17 | 2.647 | 3,702,866 | +8,688 | 0.76% | 9,802,599 |
| 2008-07-17 | 2008-07-15 | 2.693 | 3,694,178 | +29,539 | 0.76% | 9,949,680 |
| 2008-07-16 | 2008-07-14 | 2.854 | 3,664,639 | -29,539 | 0.75% | 10,460,641 |
| 2008-07-15 | 2008-07-11 | 2.762 | 3,694,178 | +16,507 | 0.76% | 10,204,800 |
| 2008-07-14 | 2008-07-10 | 2.532 | 3,677,671 | +1,738 | 0.76% | 9,312,601 |
| 2008-07-10 | 2008-07-08 | 2.578 | 3,675,933 | +4,344 | 0.76% | 9,477,440 |
| 2008-07-09 | 2008-07-07 | 2.716 | 3,671,589 | +10,426 | 0.76% | 9,973,360 |
| 2008-07-07 | 2008-07-03 | 2.878 | 3,661,163 | +3,475 | 0.75% | 10,534,999 |
| 2008-07-04 | 2008-07-02 | 2.993 | 3,657,688 | +55,604 | 0.75% | 10,945,999 |
| 2008-06-30 | 2008-06-26 | 3.223 | 3,602,084 | +3,475 | 0.74% | 11,608,799 |
| 2008-06-26 | 2008-06-24 | 3.085 | 3,598,609 | +8,688 | 0.74% | 11,100,560 |
| 2008-06-24 | 2008-06-20 | 3.177 | 3,589,921 | +4,344 | 0.74% | 11,404,320 |
| 2008-06-23 | 2008-06-19 | 3.315 | 3,585,577 | +3,475 | 0.74% | 11,885,760 |
| 2008-06-16 | 2008-06-12 | 3.453 | 3,582,102 | +4,344 | 0.74% | 12,369,001 |
| 2008-06-12 | 2008-06-10 | 3.384 | 3,577,758 | +21,721 | 0.74% | 12,106,921 |
| 2008-06-11 | 2008-06-06 | 3.499 | 3,556,037 | +6,081 | 0.73% | 12,442,718 |
| 2008-06-10 | 2008-06-05 | 3.453 | 3,549,956 | +19,983 | 0.73% | 12,258,001 |
| 2008-06-06 | 2008-06-04 | 3.430 | 3,529,973 | +1,737 | 0.73% | 12,107,739 |
| 2008-06-04 | 2008-06-02 | 3.614 | 3,528,236 | +2,607 | 0.73% | 12,751,542 |
| 2008-06-02 | 2008-05-29 | 3.637 | 3,525,629 | +4,344 | 0.73% | 12,823,280 |
| 2008-05-28 | 2008-05-26 | 3.683 | 3,521,285 | -3,475 | 0.73% | 12,969,600 |
| 2008-05-27 | 2008-05-23 | 3.775 | 3,524,760 | +2,606 | 0.73% | 13,306,959 |
| 2008-05-26 | 2008-05-22 | 3.706 | 3,522,154 | +6,082 | 0.73% | 13,053,880 |
| 2008-05-22 | 2008-05-20 | 3.844 | 3,516,072 | +8,688 | 0.72% | 13,516,979 |
| 2008-05-21 | 2008-05-19 | 3.867 | 3,507,384 | -6,082 | 0.72% | 13,564,320 |
| 2008-05-19 | 2008-05-15 | 3.867 | 3,513,466 | -3,475 | 0.72% | 13,587,841 |
| 2008-04-28 | 2008-04-24 | 4.213 | 3,516,941 | -51,260 | 0.72% | 14,815,680 |
| 2008-04-25 | 2008-04-23 | 3.936 | 3,568,201 | -2,606 | 0.73% | 14,045,941 |
| 2008-04-23 | 2008-04-21 | 3.913 | 3,570,807 | +8,688 | 0.74% | 13,973,999 |
| 2008-04-22 | 2008-04-18 | 3.867 | 3,562,119 | -2,607 | 0.73% | 13,776,000 |
| 2008-04-21 | 2008-04-17 | 3.591 | 3,564,726 | -8,688 | 0.73% | 12,801,362 |
| 2008-04-17 | 2008-04-15 | 3.522 | 3,573,414 | -6,081 | 0.74% | 12,585,781 |
| 2008-04-15 | 2008-04-11 | 3.499 | 3,579,495 | -11,295 | 0.74% | 12,524,799 |
| 2008-04-14 | 2008-04-10 | 3.522 | 3,590,790 | -869 | 0.74% | 12,646,981 |
| 2008-04-10 | 2008-04-08 | 3.453 | 3,591,659 | +2,607 | 0.74% | 12,402,001 |
| 2008-04-08 | 2008-04-03 | 3.545 | 3,589,052 | +10,425 | 0.74% | 12,723,479 |
| 2008-04-07 | 2008-04-02 | 3.683 | 3,578,627 | +11,295 | 0.74% | 13,180,802 |
| 2008-04-03 | 2008-04-01 | 3.729 | 3,567,332 | -4,344 | 0.73% | 13,303,440 |
| 2008-04-02 | 2008-03-31 | 3.775 | 3,571,676 | +869 | 0.74% | 13,484,080 |
| 2008-04-01 | 2008-03-28 | 3.683 | 3,570,807 | -869 | 0.74% | 13,151,999 |
| 2008-03-28 | 2008-03-26 | 3.430 | 3,571,676 | -869 | 0.74% | 12,250,780 |
| 2008-03-27 | 2008-03-25 | 3.430 | 3,572,545 | -1,737 | 0.74% | 12,253,761 |
| 2008-03-19 | 2008-03-17 | 3.269 | 3,574,282 | +25,195 | 0.74% | 11,683,759 |
| 2008-03-18 | 2008-03-14 | 3.407 | 3,549,087 | +43,441 | 0.73% | 12,091,600 |
| 2008-03-17 | 2008-03-13 | 3.407 | 3,505,646 | +22,589 | 0.72% | 11,943,598 |
| 2008-03-11 | 2008-03-07 | 3.683 | 3,483,057 | +217,202 | 0.72% | 12,828,798 |
| 2008-03-07 | 2008-03-05 | 3.660 | 3,265,855 | -4,344 | 0.67% | 11,953,620 |
| 2008-03-05 | 2008-03-03 | 3.752 | 3,270,199 | +8,688 | 0.67% | 12,270,640 |
| 2008-02-27 | 2008-02-25 | 3.568 | 3,261,511 | -9,557 | 0.67% | 11,637,400 |
| 2008-02-21 | 2008-02-19 | 3.798 | 3,271,068 | -9,557 | 0.67% | 12,424,500 |
| 2008-02-20 | 2008-02-18 | 3.683 | 3,280,625 | -1,737 | 0.68% | 12,083,201 |
| 2008-02-15 | 2008-02-13 | 3.660 | 3,282,362 | +868 | 0.68% | 12,014,038 |
| 2008-02-13 | 2008-02-11 | 3.913 | 3,281,494 | -868 | 0.68% | 12,841,801 |
| 2008-01-29 | 2008-01-25 | 3.890 | 3,282,362 | -2,607 | 0.68% | 12,769,638 |
| 2008-01-25 | 2008-01-23 | 3.798 | 3,284,969 | -1,737 | 0.68% | 12,477,300 |
| 2008-01-24 | 2008-01-22 | 3.568 | 3,286,706 | -33,015 | 0.68% | 11,727,298 |
| 2008-01-23 | 2008-01-21 | 3.775 | 3,319,721 | +3,475 | 0.68% | 12,532,879 |
| 2008-01-22 | 2008-01-18 | 3.913 | 3,316,246 | +5,213 | 0.68% | 12,977,800 |
| 2008-01-21 | 2008-01-17 | 3.752 | 3,311,033 | +3,475 | 0.68% | 12,423,859 |
| 2008-01-18 | 2008-01-16 | 3.913 | 3,307,558 | -46,916 | 0.68% | 12,943,800 |
| 2008-01-17 | 2008-01-15 | 4.190 | 3,354,474 | +6,082 | 0.69% | 14,054,042 |
| 2008-01-16 | 2008-01-14 | 4.282 | 3,348,392 | +36,056 | 0.69% | 14,336,880 |
| 2008-01-15 | 2008-01-11 | 4.535 | 3,312,336 | -7,820 | 0.68% | 15,021,248 |
| 2008-01-14 | 2008-01-10 | 4.581 | 3,320,156 | -13,901 | 0.68% | 15,209,572 |
| 2008-01-11 | 2008-01-09 | 4.719 | 3,334,057 | +14,770 | 0.69% | 15,733,752 |
| 2008-01-10 | 2008-01-08 | 5.064 | 3,319,287 | +19,983 | 0.68% | 16,810,201 |
| 2008-01-08 | 2008-01-04 | 5.295 | 3,299,304 | -71,243 | 0.68% | 17,468,499 |
| 2008-01-04 | 2008-01-02 | 5.341 | 3,370,547 | +16,508 | 0.69% | 18,000,882 |
| 2008-01-03 | 2007-12-31 | 5.180 | 3,354,039 | -12,164 | 0.69% | 17,372,249 |
| 2007-12-28 | 2007-12-24 | 4.604 | 3,366,203 | +6,951 | 0.69% | 15,498,002 |
| 2007-12-20 | 2007-12-18 | 4.742 | 3,359,252 | -4,344 | 0.69% | 15,929,980 |
| 2007-12-19 | 2007-12-17 | 5.041 | 3,363,596 | +7,819 | 0.69% | 16,957,169 |
| 2007-12-18 | 2007-12-14 | 5.064 | 3,355,777 | -1,737 | 0.69% | 16,995,001 |
| 2007-12-17 | 2007-12-13 | 4.995 | 3,357,514 | +16,507 | 0.69% | 16,771,928 |
| 2007-12-13 | 2007-12-11 | 5.295 | 3,341,007 | +869 | 0.69% | 17,689,300 |
| 2007-12-12 | 2007-12-10 | 5.295 | 3,340,138 | -6,951 | 0.69% | 17,684,699 |
| 2007-12-10 | 2007-12-06 | 5.525 | 3,347,089 | -3,475 | 0.69% | 18,492,001 |
| 2007-12-07 | 2007-12-05 | 5.387 | 3,350,564 | -19,983 | 0.69% | 18,048,420 |
| 2007-12-06 | 2007-12-04 | 5.110 | 3,370,547 | -434 | 0.69% | 17,224,982 |
| 2007-12-05 | 2007-12-03 | 5.110 | 3,370,981 | +4,344 | 0.69% | 17,227,200 |
| 2007-12-04 | 2007-11-30 | 4.972 | 3,366,637 | +21,720 | 0.69% | 16,740,000 |
| 2007-12-03 | 2007-11-29 | 5.133 | 3,344,917 | -4,344 | 0.69% | 17,171,001 |
| 2007-11-30 | 2007-11-28 | 5.018 | 3,349,261 | +2,607 | 0.69% | 16,807,801 |
| 2007-11-29 | 2007-11-27 | 5.133 | 3,346,654 | -6,951 | 0.69% | 17,179,918 |
| 2007-11-28 | 2007-11-26 | 5.180 | 3,353,605 | -39,965 | 0.69% | 17,370,001 |
| 2007-11-27 | 2007-11-23 | 5.226 | 3,393,570 | -5,213 | 0.70% | 17,733,240 |
| 2007-11-26 | 2007-11-22 | 5.133 | 3,398,783 | +20,852 | 0.70% | 17,447,520 |
| 2007-11-23 | 2007-11-21 | 5.295 | 3,377,931 | -2,607 | 0.70% | 17,884,797 |
| 2007-11-22 | 2007-11-20 | 5.502 | 3,380,538 | -13,032 | 0.70% | 18,598,980 |
| 2007-11-21 | 2007-11-19 | 5.732 | 3,393,570 | -4,344 | 0.70% | 19,451,880 |
| 2007-11-20 | 2007-11-16 | 5.778 | 3,397,914 | +26,064 | 0.70% | 19,633,219 |
| 2007-11-16 | 2007-11-14 | 6.031 | 3,371,850 | -5,213 | 0.69% | 20,336,441 |
| 2007-11-14 | 2007-11-12 | 5.939 | 3,377,063 | -21,720 | 0.70% | 20,056,922 |
| 2007-11-13 | 2007-11-09 | 6.192 | 3,398,783 | -2,606 | 0.70% | 21,046,560 |
| 2007-11-12 | 2007-11-08 | 5.962 | 3,401,389 | -25,196 | 0.70% | 20,279,698 |
| 2007-11-09 | 2007-11-07 | 5.985 | 3,426,585 | -6,950 | 0.71% | 20,508,801 |
| 2007-11-08 | 2007-11-06 | 5.824 | 3,433,535 | +6,081 | 0.71% | 19,997,118 |
| 2007-11-07 | 2007-11-05 | 5.893 | 3,427,454 | +34,753 | 0.71% | 20,198,402 |
| 2007-11-06 | 2007-11-02 | 5.985 | 3,392,701 | +6,081 | 0.70% | 20,305,998 |
| 2007-11-05 | 2007-11-01 | 6.100 | 3,386,620 | -8,688 | 0.70% | 20,659,402 |
| 2007-11-02 | 2007-10-31 | 6.169 | 3,395,308 | -85,143 | 0.70% | 20,946,882 |
| 2007-11-01 | 2007-10-30 | 6.215 | 3,480,451 | +27,802 | 0.72% | 21,632,400 |
| 2007-10-31 | 2007-10-29 | 6.215 | 3,452,649 | +50,391 | 0.71% | 21,459,599 |
| 2007-10-30 | 2007-10-26 | 6.284 | 3,402,258 | +24,327 | 0.84% | 21,381,359 |
| 2007-10-29 | 2007-10-25 | 5.709 | 3,377,931 | +48,653 | 0.83% | 19,284,477 |
| 2007-10-26 | 2007-10-24 | 5.341 | 3,329,278 | +8,688 | 0.82% | 17,780,479 |
| 2007-10-25 | 2007-10-23 | 5.226 | 3,320,590 | +41,703 | 0.82% | 17,351,880 |
| 2007-10-24 | 2007-10-22 | 5.203 | 3,278,887 | +33,015 | 0.81% | 17,058,479 |
| 2007-10-23 | 2007-10-18 | 5.364 | 3,245,872 | +167,680 | 0.80% | 17,409,758 |
| 2007-10-18 | 2007-10-16 | 6.238 | 3,078,192 | -1,738 | 0.76% | 19,203,059 |
| 2007-10-17 | 2007-10-15 | 6.446 | 3,079,930 | +12,164 | 0.76% | 19,852,001 |
| 2007-10-16 | 2007-10-12 | 6.446 | 3,067,766 | +206,776 | 0.76% | 19,773,597 |
| 2007-10-11 | 2007-10-09 | 7.804 | 2,860,990 | -13,032 | 0.71% | 22,326,541 |
| 2007-10-10 | 2007-10-08 | 7.689 | 2,874,022 | -139,009 | 0.71% | 22,097,440 |
| 2007-10-09 | 2007-10-05 | 7.435 | 3,013,031 | +2,606 | 0.74% | 22,403,276 |
| 2007-10-08 | 2007-10-04 | 7.412 | 3,010,425 | -22,589 | 0.74% | 22,314,600 |
| 2007-10-05 | 2007-10-03 | 7.251 | 3,033,014 | -30,408 | 0.75% | 21,993,299 |
| 2007-10-04 | 2007-10-02 | 7.251 | 3,063,422 | -19,983 | 0.76% | 22,213,797 |
| 2007-10-03 | 2007-09-28 | 7.021 | 3,083,405 | -156,386 | 0.76% | 21,648,900 |
| 2007-10-02 | 2007-09-27 | 6.883 | 3,239,791 | -27,802 | 0.80% | 22,299,422 |
| 2007-09-28 | 2007-09-25 | 6.699 | 3,267,593 | +14,770 | 0.81% | 21,889,022 |
| 2007-09-27 | 2007-09-24 | 6.837 | 3,252,823 | +4,344 | 0.80% | 22,239,361 |
| 2007-09-25 | 2007-09-21 | 6.837 | 3,248,479 | -8,688 | 0.80% | 22,209,661 |
| 2007-09-24 | 2007-09-20 | 7.136 | 3,257,167 | +4,344 | 0.80% | 23,243,800 |
| 2007-09-21 | 2007-09-19 | 7.136 | 3,252,823 | -82,971 | 0.80% | 23,212,801 |
| 2007-09-20 | 2007-09-18 | 6.791 | 3,335,794 | +4,344 | 0.82% | 22,653,048 |
| 2007-09-18 | 2007-09-14 | 6.929 | 3,331,450 | +215,465 | 0.82% | 23,083,689 |
| 2007-09-17 | 2007-09-13 | 6.929 | 3,115,985 | +3,475 | 0.77% | 21,590,727 |
| 2007-09-14 | 2007-09-12 | 6.768 | 3,112,510 | -43,441 | 0.77% | 21,065,099 |
| 2007-09-13 | 2007-09-11 | 6.791 | 3,155,951 | -13,032 | 0.78% | 21,431,752 |
| 2007-09-12 | 2007-09-10 | 6.768 | 3,168,983 | +39,097 | 0.78% | 21,447,301 |
| 2007-09-11 | 2007-09-07 | 6.906 | 3,129,886 | -76,021 | 0.77% | 21,614,997 |
| 2007-09-10 | 2007-09-06 | 6.906 | 3,205,907 | -4,344 | 0.79% | 22,139,999 |
| 2007-09-06 | 2007-09-04 | 6.883 | 3,210,251 | +39,965 | 0.79% | 22,096,098 |
| 2007-09-04 | 2007-08-31 | 6.883 | 3,170,286 | -26,933 | 0.78% | 21,821,020 |
| 2007-09-03 | 2007-08-30 | 6.630 | 3,197,219 | -43,441 | 0.79% | 21,196,799 |
| 2007-08-31 | 2007-08-29 | 6.653 | 3,240,660 | -2,606 | 0.80% | 21,559,403 |
| 2007-08-30 | 2007-08-28 | 6.814 | 3,243,266 | -4,344 | 0.80% | 22,099,360 |
| 2007-08-29 | 2007-08-27 | 6.538 | 3,247,610 | +63,423 | 0.80% | 21,231,840 |
| 2007-08-28 | 2007-08-24 | 6.307 | 3,184,187 | +104,257 | 0.79% | 20,084,200 |
| 2007-08-27 | 2007-08-23 | 6.392 | 3,079,930 | +170,287 | 0.76% | 19,687,431 |
| 2007-08-24 | 2007-08-22 | 6.322 | 2,909,643 | +14,006 | 0.72% | 18,394,544 |
| 2007-08-23 | 2007-08-21 | 6.205 | 2,895,637 | -6,834 | 0.73% | 17,966,999 |
| 2007-08-21 | 2007-08-17 | 6.228 | 2,902,471 | -38,437 | 0.73% | 18,077,363 |
| 2007-08-20 | 2007-08-16 | 6.439 | 2,940,908 | +19,646 | 0.74% | 18,936,499 |
| 2007-08-16 | 2007-08-14 | 6.814 | 2,921,262 | -7,688 | 0.73% | 19,904,398 |
| 2007-08-15 | 2007-08-13 | 6.650 | 2,928,950 | +17,938 | 0.74% | 19,476,721 |
| 2007-08-14 | 2007-08-10 | 7.095 | 2,911,012 | +46,125 | 0.73% | 20,652,478 |
| 2007-08-13 | 2007-08-09 | 7.259 | 2,864,887 | +23,917 | 0.72% | 20,794,800 |
| 2007-08-10 | 2007-08-08 | 7.259 | 2,840,970 | -9,396 | 0.71% | 20,621,198 |
| 2007-08-09 | 2007-08-07 | 7.352 | 2,850,366 | -49,542 | 0.72% | 20,956,359 |
| 2007-08-08 | 2007-08-06 | 6.931 | 2,899,908 | -26,479 | 0.73% | 20,098,400 |
| 2007-08-07 | 2007-08-03 | 7.048 | 2,926,387 | -31,605 | 0.74% | 20,624,518 |
| 2007-08-06 | 2007-08-02 | 7.024 | 2,957,992 | +50,396 | 0.74% | 20,778,003 |
| 2007-08-03 | 2007-08-01 | 7.235 | 2,907,596 | -3,416 | 0.73% | 21,036,723 |
| 2007-08-02 | 2007-07-31 | 7.259 | 2,911,012 | +7,687 | 0.73% | 21,129,598 |
| 2007-08-01 | 2007-07-30 | 7.259 | 2,903,325 | -2,562 | 0.73% | 21,073,802 |
| 2007-07-31 | 2007-07-27 | 7.329 | 2,905,887 | +46,125 | 0.73% | 21,296,518 |
| 2007-07-30 | 2007-07-26 | 7.329 | 2,859,762 | -14,521 | 0.72% | 20,958,480 |
| 2007-07-27 | 2007-07-25 | 7.399 | 2,874,283 | -13,667 | 0.72% | 21,266,801 |
| 2007-07-26 | 2007-07-24 | 7.376 | 2,887,950 | +161,439 | 0.73% | 21,300,303 |
| 2007-07-25 | 2007-07-23 | 7.493 | 2,726,511 | -4,271 | 0.69% | 20,428,796 |
| 2007-07-24 | 2007-07-20 | 7.329 | 2,730,782 | +145,209 | 0.69% | 20,013,218 |
| 2007-07-23 | 2007-07-19 | 7.422 | 2,585,573 | -23,063 | 0.65% | 19,191,177 |
| 2007-07-20 | 2007-07-18 | 7.259 | 2,608,636 | +11,958 | 0.66% | 18,934,800 |
| 2007-07-19 | 2007-07-17 | 7.563 | 2,596,678 | +36,730 | 0.65% | 19,638,403 |
| 2007-07-18 | 2007-07-16 | 7.657 | 2,559,948 | +67,479 | 0.64% | 19,600,378 |
| 2007-07-17 | 2007-07-13 | 7.797 | 2,492,469 | +17,084 | 0.63% | 19,433,881 |
| 2007-07-16 | 2007-07-12 | 7.703 | 2,475,385 | +64,917 | 0.62% | 19,068,837 |
| 2007-07-13 | 2007-07-11 | 7.938 | 2,410,468 | +62,354 | 0.61% | 19,133,156 |
| 2007-07-12 | 2007-07-10 | 8.195 | 2,348,114 | +150,761 | 0.59% | 19,243,000 |
| 2007-07-11 | 2007-07-09 | 7.891 | 2,197,353 | +427 | 0.55% | 17,338,650 |
| 2007-07-10 | 2007-07-06 | 7.610 | 2,196,926 | +26,479 | 0.55% | 16,718,001 |
| 2007-07-09 | 2007-07-05 | 7.563 | 2,170,447 | +32,459 | 0.55% | 16,414,863 |
| 2007-07-06 | 2007-07-04 | 7.446 | 2,137,988 | -7,688 | 0.54% | 15,919,079 |
| 2007-07-05 | 2007-07-03 | 7.469 | 2,145,676 | +23,063 | 0.54% | 16,026,562 |
| 2007-07-04 | 2007-06-29 | 7.446 | 2,122,613 | +56,375 | 0.53% | 15,804,599 |
| 2007-07-03 | 2007-06-28 | 7.188 | 2,066,238 | +854 | 0.52% | 14,852,661 |
| 2007-06-29 | 2007-06-27 | 7.259 | 2,065,384 | +5,125 | 0.52% | 14,991,602 |
| 2007-06-28 | 2007-06-26 | 7.141 | 2,060,259 | +5,125 | 0.52% | 14,713,202 |
| 2007-06-27 | 2007-06-25 | 7.235 | 2,055,134 | -25,625 | 0.52% | 14,869,083 |
| 2007-06-26 | 2007-06-22 | 7.329 | 2,080,759 | 0.52% | 15,249,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy