History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 12,800 | +0 | 0.00% | 125,824 |
| 2025-10-13 | 2025-10-09 | 10.180 | 12,800 | +0 | 0.00% | 130,304 |
| 2025-10-10 | 2025-10-08 | 10.060 | 12,800 | +0 | 0.00% | 128,768 |
| 2025-10-09 | 2025-10-06 | 9.990 | 12,800 | +0 | 0.00% | 127,872 |
| 2025-10-08 | 2025-10-03 | 10.460 | 12,800 | +0 | 0.00% | 133,888 |
| 2025-10-06 | 2025-10-02 | 10.500 | 12,800 | +0 | 0.00% | 134,400 |
| 2025-10-03 | 2025-09-30 | 10.750 | 12,800 | +0 | 0.00% | 137,600 |
| 2025-10-02 | 2025-09-29 | 9.860 | 12,800 | -10,000 | 0.00% | 126,208 |
| 2025-08-15 | 2025-08-13 | 10.910 | 22,800 | -4,000 | 0.00% | 248,748 |
| 2025-07-18 | 2025-07-16 | 9.170 | 26,800 | -32,000 | 0.00% | 245,756 |
| 2025-07-16 | 2025-07-14 | 8.870 | 58,800 | +10,000 | 0.00% | 521,556 |
| 2025-06-19 | 2025-06-17 | 7.600 | 48,800 | -12,000 | 0.00% | 370,880 |
| 2025-06-16 | 2025-06-12 | 7.030 | 60,800 | -12,000 | 0.00% | 427,424 |
| 2025-06-13 | 2025-06-11 | 6.710 | 72,800 | -12,000 | 0.01% | 488,488 |
| 2025-06-09 | 2025-06-05 | 6.310 | 84,800 | -24,000 | 0.01% | 535,088 |
| 2025-06-03 | 2025-05-30 | 6.250 | 108,800 | -24,000 | 0.01% | 680,000 |
| 2025-05-29 | 2025-05-27 | 6.900 | 132,800 | +5,203 | 0.01% | 916,364 |
| 2025-05-16 | 2025-05-14 | 6.973 | 127,597 | -11,530 | 0.01% | 889,758 |
| 2025-05-07 | 2025-05-02 | 6.651 | 139,127 | -34,590 | 0.01% | 925,271 |
| 2025-04-25 | 2025-04-23 | 6.057 | 173,717 | -23,060 | 0.01% | 1,052,257 |
| 2025-04-16 | 2025-04-14 | 5.828 | 196,777 | -23,059 | 0.01% | 1,146,882 |
| 2025-04-14 | 2025-04-10 | 5.422 | 219,836 | +57,649 | 0.02% | 1,192,046 |
| 2025-04-09 | 2025-04-07 | 4.777 | 162,187 | +34,590 | 0.01% | 774,792 |
| 2025-04-08 | 2025-04-03 | 6.401 | 127,597 | +11,530 | 0.01% | 816,718 |
| 2025-04-07 | 2025-04-02 | 6.911 | 116,067 | +23,059 | 0.01% | 802,109 |
| 2025-04-03 | 2025-04-01 | 6.786 | 93,008 | +11,530 | 0.01% | 631,138 |
| 2025-04-01 | 2025-03-28 | 6.807 | 81,478 | +11,530 | 0.01% | 554,593 |
| 2025-03-26 | 2025-03-24 | 7.254 | 69,948 | -92,239 | 0.01% | 507,417 |
| 2025-03-17 | 2025-03-13 | 6.203 | 162,187 | +23,060 | 0.01% | 1,006,048 |
| 2025-03-14 | 2025-03-12 | 6.359 | 139,127 | +23,060 | 0.01% | 884,727 |
| 2025-03-12 | 2025-03-10 | 6.578 | 116,067 | +11,529 | 0.01% | 763,453 |
| 2025-03-10 | 2025-03-06 | 6.869 | 104,538 | +57,650 | 0.01% | 718,083 |
| 2025-02-18 | 2025-02-14 | 6.401 | 46,888 | -94,161 | 0.00% | 300,119 |
| 2025-02-17 | 2025-02-13 | 5.537 | 141,049 | +67,258 | 0.01% | 780,977 |
| 2025-02-14 | 2025-02-12 | 5.672 | 73,791 | +26,903 | 0.01% | 418,559 |
| 2024-07-23 | 2024-07-19 | 4.298 | 46,888 | -11,530 | 0.00% | 201,543 |
| 2024-06-06 | 2024-06-04 | 5.269 | 58,418 | +3,141 | 0.00% | 307,780 |
| 2023-05-31 | 2023-05-29 | 4.790 | 55,277 | +2,216 | 0.00% | 264,759 |
| 2022-10-27 | 2022-10-25 | 4.526 | 53,061 | -99,489 | 0.00% | 240,161 |
| 2022-10-21 | 2022-10-19 | 4.606 | 152,550 | +17,454 | 0.01% | 702,696 |
| 2022-10-03 | 2022-09-29 | 4.996 | 135,096 | +13,964 | 0.01% | 674,929 |
| 2022-09-26 | 2022-09-22 | 5.191 | 121,132 | -38,400 | 0.01% | 628,762 |
| 2022-08-26 | 2022-08-24 | 6.199 | 159,532 | -69,817 | 0.01% | 988,950 |
| 2022-07-25 | 2022-07-21 | 7.242 | 229,349 | -3,490 | 0.02% | 1,660,899 |
| 2022-07-04 | 2022-06-29 | 7.219 | 232,839 | +3,490 | 0.02% | 1,680,837 |
| 2022-06-02 | 2022-05-31 | 7.737 | 229,349 | +6,982 | 0.02% | 1,774,365 |
| 2022-06-01 | 2022-05-30 | 7.605 | 222,367 | +9,280 | 0.02% | 1,691,100 |
| 2022-05-11 | 2022-05-06 | 7.856 | 213,087 | -219,109 | 0.02% | 1,674,034 |
| 2022-03-18 | 2022-03-16 | 8.562 | 432,196 | -83,629 | 0.04% | 3,700,289 |
| 2022-03-17 | 2022-03-15 | 8.251 | 515,825 | -83,629 | 0.04% | 4,255,919 |
| 2022-03-07 | 2022-03-03 | 9.590 | 599,454 | -83,630 | 0.05% | 5,748,733 |
| 2022-02-23 | 2022-02-21 | 9.662 | 683,084 | -137,152 | 0.06% | 6,599,748 |
| 2022-02-18 | 2022-02-16 | 9.805 | 820,236 | -15,053 | 0.07% | 8,042,565 |
| 2022-02-17 | 2022-02-15 | 9.865 | 835,289 | -98,682 | 0.07% | 8,240,102 |
| 2022-01-19 | 2022-01-17 | 8.382 | 933,971 | -167,259 | 0.08% | 7,828,766 |
| 2021-07-14 | 2021-07-12 | 7.737 | 1,101,230 | -8,363 | 0.09% | 8,519,698 |
| 2021-07-02 | 2021-06-29 | 7.569 | 1,109,593 | +8,363 | 0.09% | 8,398,646 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,101,230 | +31,962 | 0.09% | 10,523,811 |
| 2021-05-03 | 2021-04-29 | 9.630 | 1,069,268 | +1,624 | 0.09% | 10,297,377 |
| 2021-04-27 | 2021-04-23 | 8.904 | 1,067,644 | +1,624 | 0.09% | 9,506,005 |
| 2021-03-05 | 2021-03-03 | 9.101 | 1,066,020 | -8,120 | 0.09% | 9,701,593 |
| 2021-03-02 | 2021-02-26 | 8.571 | 1,074,140 | -1,624 | 0.09% | 9,206,687 |
| 2021-03-01 | 2021-02-25 | 9.138 | 1,075,764 | +1,624 | 0.09% | 9,830,015 |
| 2021-02-19 | 2021-02-17 | 10.763 | 1,074,140 | -1,624 | 0.09% | 11,561,271 |
| 2021-02-17 | 2021-02-11 | 10.591 | 1,075,764 | -487,212 | 0.09% | 11,393,279 |
| 2021-02-16 | 2021-02-09 | 10.012 | 1,562,976 | -240,358 | 0.13% | 15,648,623 |
| 2021-02-09 | 2021-02-05 | 8.928 | 1,803,334 | -64,962 | 0.15% | 16,100,800 |
| 2021-02-08 | 2021-02-04 | 8.867 | 1,868,296 | -8,120 | 0.16% | 16,565,763 |
| 2021-01-25 | 2021-01-21 | 9.507 | 1,876,416 | -211,125 | 0.16% | 17,839,378 |
| 2021-01-15 | 2021-01-13 | 9.162 | 2,087,541 | -32,481 | 0.18% | 19,126,752 |
| 2021-01-07 | 2021-01-05 | 8.682 | 2,120,022 | -243,606 | 0.18% | 18,406,141 |
| 2020-12-22 | 2020-12-18 | 7.697 | 2,363,628 | +8,120 | 0.20% | 18,192,501 |
| 2020-12-21 | 2020-12-17 | 8.054 | 2,355,508 | +73,082 | 0.20% | 18,971,235 |
| 2020-12-09 | 2020-12-07 | 8.251 | 2,282,426 | -1,624 | 0.19% | 18,832,361 |
| 2020-12-07 | 2020-12-03 | 8.214 | 2,284,050 | +1,624 | 0.19% | 18,761,377 |
| 2020-12-02 | 2020-11-30 | 8.029 | 2,282,426 | -8,120 | 0.19% | 18,326,417 |
| 2020-11-27 | 2020-11-25 | 7.906 | 2,290,546 | -243,606 | 0.19% | 18,109,536 |
| 2020-11-26 | 2020-11-24 | 7.709 | 2,534,152 | -222,494 | 0.21% | 19,536,208 |
| 2020-11-18 | 2020-11-16 | 7.143 | 2,756,646 | -183,516 | 0.23% | 19,689,843 |
| 2020-11-16 | 2020-11-12 | 6.847 | 2,940,162 | -211,125 | 0.25% | 20,131,648 |
| 2020-11-11 | 2020-11-09 | 6.835 | 3,151,287 | -194,885 | 0.27% | 21,538,438 |
| 2020-10-05 | 2020-09-29 | 6.281 | 3,346,172 | -8,120 | 0.28% | 21,016,080 |
| 2020-09-24 | 2020-09-22 | 7.044 | 3,354,292 | +8,120 | 0.28% | 23,628,174 |
| 2020-07-27 | 2020-07-23 | 5.714 | 3,346,172 | -397,890 | 0.28% | 19,120,512 |
| 2020-07-24 | 2020-07-22 | 5.677 | 3,744,062 | -250,102 | 0.32% | 21,255,789 |
| 2020-06-01 | 2020-05-28 | 4.451 | 3,994,164 | +192,782 | 0.34% | 17,778,781 |
| 2020-05-11 | 2020-05-07 | 4.645 | 3,801,382 | -37,096 | 0.34% | 17,658,492 |
| 2020-05-07 | 2020-05-05 | 4.684 | 3,838,478 | -30,913 | 0.34% | 17,979,817 |
| 2020-04-24 | 2020-04-22 | 4.658 | 3,869,391 | -86,557 | 0.34% | 18,024,481 |
| 2020-03-26 | 2020-03-24 | 4.141 | 3,955,948 | -32,458 | 0.35% | 16,380,162 |
| 2020-03-19 | 2020-03-17 | 4.102 | 3,988,406 | -77,283 | 0.36% | 16,359,735 |
| 2020-03-17 | 2020-03-13 | 4.244 | 4,065,689 | -38,641 | 0.36% | 17,255,424 |
| 2020-03-12 | 2020-03-10 | 4.399 | 4,104,330 | -77,283 | 0.37% | 18,056,719 |
| 2019-06-03 | 2019-05-30 | 5.621 | 4,181,613 | +148,160 | 0.37% | 23,504,029 |
| 2019-05-28 | 2019-05-24 | 5.259 | 4,033,453 | -17,891 | 0.37% | 21,210,334 |
| 2019-05-27 | 2019-05-23 | 5.205 | 4,051,344 | -17,891 | 0.37% | 21,087,024 |
| 2019-05-23 | 2019-05-21 | 5.124 | 4,069,235 | -46,217 | 0.38% | 20,852,618 |
| 2019-04-12 | 2019-04-10 | 5.768 | 4,115,452 | -11,927 | 0.38% | 23,739,438 |
| 2019-03-29 | 2019-03-27 | 6.050 | 4,127,379 | +7,454 | 0.38% | 24,970,966 |
| 2019-03-11 | 2019-03-07 | 6.211 | 4,119,925 | -7,454 | 0.38% | 25,589,084 |
| 2019-02-18 | 2019-02-14 | 5.835 | 4,127,379 | -7,455 | 0.38% | 24,085,078 |
| 2018-12-28 | 2018-12-24 | 5.031 | 4,134,834 | +7,455 | 0.38% | 20,800,501 |
| 2018-07-11 | 2018-07-09 | 5.165 | 4,127,379 | -16,400 | 0.38% | 21,316,678 |
| 2018-07-09 | 2018-07-05 | 5.165 | 4,143,779 | -23,854 | 0.38% | 21,401,379 |
| 2018-07-03 | 2018-06-28 | 5.259 | 4,167,633 | -37,273 | 0.38% | 21,915,934 |
| 2018-06-28 | 2018-06-26 | 5.379 | 4,204,906 | -59,635 | 0.39% | 22,619,610 |
| 2018-06-27 | 2018-06-25 | 5.527 | 4,264,541 | -22,364 | 0.39% | 23,569,695 |
| 2018-06-22 | 2018-06-20 | 5.473 | 4,286,905 | -52,181 | 0.39% | 23,463,266 |
| 2018-06-04 | 2018-05-31 | 5.958 | 4,339,086 | +147,992 | 0.40% | 25,852,995 |
| 2018-04-20 | 2018-04-18 | 5.542 | 4,191,094 | -7,200 | 0.40% | 23,224,994 |
| 2018-02-12 | 2018-02-08 | 5.361 | 4,198,294 | +4,176,117 | 0.40% | 22,506,888 |
| 2018-02-01 | 2018-01-30 | 5.764 | 22,177 | -144,004 | 0.00% | 127,822 |
| 2018-01-15 | 2018-01-11 | 6.639 | 166,181 | +144,004 | 0.02% | 1,103,226 |
| 2018-01-11 | 2018-01-09 | 6.125 | 22,177 | +7,201 | 0.00% | 135,830 |
| 2017-12-20 | 2017-12-18 | 6.541 | 14,976 | -7,201 | 0.00% | 97,965 |
| 2017-12-05 | 2017-12-01 | 6.319 | 22,177 | -44,641 | 0.00% | 140,142 |
| 2017-11-16 | 2017-11-14 | 5.180 | 66,818 | -25,921 | 0.01% | 346,145 |
| 2017-11-06 | 2017-11-02 | 5.417 | 92,739 | -8,640 | 0.01% | 502,322 |
| 2017-11-02 | 2017-10-31 | 5.042 | 101,379 | -14,400 | 0.01% | 511,105 |
| 2017-10-18 | 2017-10-16 | 4.514 | 115,779 | +7,200 | 0.01% | 522,599 |
| 2017-10-16 | 2017-10-12 | 3.958 | 108,579 | +14,400 | 0.01% | 429,780 |
| 2017-07-06 | 2017-07-04 | 3.572 | 94,179 | +4,826 | 0.01% | 336,390 |
| 2016-08-10 | 2016-08-08 | 2.825 | 89,353 | -34,156 | 0.01% | 252,444 |
| 2016-06-06 | 2016-06-02 | 3.591 | 123,509 | +6,717 | 0.01% | 443,580 |
| 2016-06-02 | 2016-05-31 | 3.746 | 116,792 | +32,299 | 0.01% | 437,536 |
| 2016-04-22 | 2016-04-20 | 2.756 | 84,493 | -5,168 | 0.01% | 232,823 |
| 2016-04-01 | 2016-03-30 | 2.663 | 89,661 | -64,598 | 0.01% | 238,735 |
| 2016-01-21 | 2016-01-19 | 2.446 | 154,259 | +64,598 | 0.02% | 377,305 |
| 2015-07-23 | 2015-07-21 | 4.288 | 89,661 | -6,460 | 0.01% | 384,475 |
| 2015-07-10 | 2015-07-08 | 3.576 | 96,121 | -7,752 | 0.01% | 343,728 |
| 2015-06-24 | 2015-06-22 | 4.923 | 103,873 | -51,678 | 0.01% | 511,346 |
| 2015-06-19 | 2015-06-17 | 4.923 | 155,551 | -19,379 | 0.02% | 765,746 |
| 2015-06-17 | 2015-06-15 | 4.861 | 174,930 | -25,839 | 0.02% | 850,313 |
| 2015-06-15 | 2015-06-11 | 4.768 | 200,769 | -6,459 | 0.02% | 957,265 |
| 2015-06-12 | 2015-06-10 | 4.582 | 207,228 | -6,460 | 0.02% | 949,566 |
| 2015-06-11 | 2015-06-09 | 4.644 | 213,688 | -10,336 | 0.02% | 992,399 |
| 2015-06-05 | 2015-06-03 | 4.783 | 224,024 | -2,584 | 0.02% | 1,071,613 |
| 2015-06-04 | 2015-06-02 | 4.861 | 226,608 | -12,919 | 0.02% | 1,101,513 |
| 2015-06-02 | 2015-05-29 | 4.861 | 239,527 | -19,379 | 0.02% | 1,164,311 |
| 2015-05-28 | 2015-05-26 | 4.876 | 258,906 | -12,920 | 0.03% | 1,262,518 |
| 2015-05-22 | 2015-05-20 | 5.020 | 271,826 | +10,314 | 0.03% | 1,364,675 |
| 2015-05-21 | 2015-05-19 | 5.053 | 261,512 | -62,147 | 0.03% | 1,321,311 |
| 2015-05-20 | 2015-05-18 | 4.908 | 323,659 | -18,644 | 0.03% | 1,588,441 |
| 2015-05-18 | 2015-05-14 | 4.859 | 342,303 | -12,429 | 0.04% | 1,663,418 |
| 2015-05-11 | 2015-05-07 | 4.843 | 354,732 | -4,972 | 0.04% | 1,718,108 |
| 2015-05-06 | 2015-05-04 | 5.036 | 359,704 | -43,502 | 0.04% | 1,811,646 |
| 2015-04-30 | 2015-04-28 | 5.053 | 403,206 | -55,932 | 0.04% | 2,037,231 |
| 2015-04-29 | 2015-04-27 | 4.988 | 459,138 | -6,215 | 0.05% | 2,290,280 |
| 2015-04-28 | 2015-04-24 | 4.731 | 465,353 | -68,361 | 0.05% | 2,201,474 |
| 2015-04-27 | 2015-04-23 | 4.747 | 533,714 | -31,073 | 0.06% | 2,533,461 |
| 2015-04-24 | 2015-04-22 | 4.650 | 564,787 | -18,644 | 0.06% | 2,626,432 |
| 2015-04-21 | 2015-04-17 | 4.988 | 583,431 | -6,215 | 0.06% | 2,910,281 |
| 2015-04-20 | 2015-04-16 | 5.020 | 589,646 | -12,429 | 0.06% | 2,960,258 |
| 2015-04-17 | 2015-04-15 | 4.876 | 602,075 | -6,214 | 0.06% | 2,935,465 |
| 2015-04-16 | 2015-04-14 | 4.988 | 608,289 | -6,215 | 0.06% | 3,034,278 |
| 2015-04-15 | 2015-04-13 | 5.053 | 614,504 | -12,429 | 0.06% | 3,104,832 |
| 2015-04-13 | 2015-04-09 | 4.827 | 626,933 | -18,644 | 0.07% | 3,026,398 |
| 2015-04-10 | 2015-04-08 | 4.747 | 645,577 | -13,673 | 0.07% | 3,064,458 |
| 2015-04-09 | 2015-04-02 | 4.570 | 659,250 | -4,971 | 0.07% | 3,012,674 |
| 2015-03-25 | 2015-03-23 | 4.586 | 664,221 | -37,288 | 0.07% | 3,046,079 |
| 2015-03-24 | 2015-03-20 | 4.522 | 701,509 | -124,293 | 0.07% | 3,171,927 |
| 2015-03-20 | 2015-03-18 | 4.184 | 825,802 | -7,458 | 0.09% | 3,454,880 |
| 2015-03-17 | 2015-03-13 | 4.071 | 833,260 | -26,101 | 0.09% | 3,392,226 |
| 2015-03-12 | 2015-03-10 | 4.007 | 859,361 | -4,972 | 0.09% | 3,443,172 |
| 2015-03-04 | 2015-03-02 | 4.200 | 864,333 | -12,429 | 0.09% | 3,629,989 |
| 2015-02-27 | 2015-02-25 | 4.216 | 876,762 | -4,972 | 0.09% | 3,696,296 |
| 2015-02-26 | 2015-02-24 | 4.216 | 881,734 | -11,186 | 0.09% | 3,717,257 |
| 2015-02-24 | 2015-02-18 | 4.168 | 892,920 | -1,243 | 0.09% | 3,721,311 |
| 2015-02-23 | 2015-02-16 | 4.184 | 894,163 | +18,644 | 0.09% | 3,740,880 |
| 2015-02-16 | 2015-02-12 | 4.007 | 875,519 | -3,729 | 0.09% | 3,507,911 |
| 2015-01-15 | 2015-01-13 | 4.087 | 879,248 | -12,429 | 0.09% | 3,593,592 |
| 2014-12-17 | 2014-12-15 | 4.007 | 891,677 | -14,915 | 0.09% | 3,572,651 |
| 2014-12-02 | 2014-11-28 | 4.248 | 906,592 | +699,769 | 0.10% | 3,851,230 |
| 2014-11-27 | 2014-11-25 | 4.393 | 206,823 | -746 | 0.02% | 908,542 |
| 2014-11-26 | 2014-11-24 | 4.280 | 207,569 | -3,729 | 0.02% | 888,439 |
| 2014-10-24 | 2014-10-22 | 4.747 | 211,298 | -7,458 | 0.02% | 1,003,000 |
| 2014-10-23 | 2014-10-21 | 4.634 | 218,756 | +7,458 | 0.02% | 1,013,762 |
| 2014-10-21 | 2014-10-17 | 4.168 | 211,298 | -57,175 | 0.02% | 880,600 |
| 2014-10-10 | 2014-10-08 | 3.974 | 268,473 | -14,915 | 0.03% | 1,067,041 |
| 2014-10-09 | 2014-10-07 | 3.862 | 283,388 | -34,802 | 0.03% | 1,094,401 |
| 2014-09-24 | 2014-09-22 | 3.460 | 318,190 | +49,717 | 0.03% | 1,100,801 |
| 2014-09-11 | 2014-09-08 | 3.588 | 268,473 | +12,430 | 0.03% | 963,361 |
| 2014-06-16 | 2014-06-12 | 3.025 | 256,043 | -3,729 | 0.03% | 774,559 |
| 2014-06-11 | 2014-06-09 | 2.993 | 259,772 | -43,503 | 0.03% | 777,480 |
| 2014-05-27 | 2014-05-23 | 2.639 | 303,275 | +3,729 | 0.03% | 800,321 |
| 2014-05-22 | 2014-05-20 | 2.852 | 299,546 | +13,932 | 0.03% | 854,316 |
| 2014-03-31 | 2014-03-27 | 3.375 | 285,614 | +41,480 | 0.03% | 964,002 |
| 2014-02-13 | 2014-02-11 | 3.341 | 244,134 | -10,666 | 0.03% | 815,759 |
| 2014-01-16 | 2014-01-14 | 3.476 | 254,800 | -18,962 | 0.03% | 885,798 |
| 2014-01-06 | 2014-01-02 | 3.460 | 273,762 | -157,621 | 0.03% | 947,099 |
| 2014-01-03 | 2013-12-31 | 3.325 | 431,383 | -2,370 | 0.05% | 1,434,160 |
| 2013-12-19 | 2013-12-17 | 3.021 | 433,753 | +4,740 | 0.05% | 1,310,279 |
| 2013-12-18 | 2013-12-16 | 3.257 | 429,013 | -67,552 | 0.05% | 1,397,321 |
| 2013-12-16 | 2013-12-12 | 3.308 | 496,565 | +23,703 | 0.06% | 1,642,481 |
| 2013-12-12 | 2013-12-10 | 3.409 | 472,862 | +47,405 | 0.05% | 1,611,959 |
| 2013-12-11 | 2013-12-09 | 3.662 | 425,457 | +17,776 | 0.05% | 1,558,058 |
| 2013-12-09 | 2013-12-05 | 3.797 | 407,681 | -29,628 | 0.05% | 1,548,001 |
| 2013-12-06 | 2013-12-04 | 3.628 | 437,309 | -17,776 | 0.05% | 1,586,701 |
| 2013-12-04 | 2013-12-02 | 3.443 | 455,085 | +17,776 | 0.05% | 1,566,718 |
| 2013-12-03 | 2013-11-29 | 3.375 | 437,309 | -35,553 | 0.05% | 1,476,001 |
| 2013-12-02 | 2013-11-28 | 3.341 | 472,862 | -23,703 | 0.05% | 1,580,039 |
| 2013-11-29 | 2013-11-27 | 3.190 | 496,565 | +23,703 | 0.06% | 1,583,821 |
| 2013-11-25 | 2013-11-21 | 3.038 | 472,862 | -23,703 | 0.05% | 1,436,399 |
| 2013-11-19 | 2013-11-15 | 2.869 | 496,565 | -17,776 | 0.06% | 1,424,601 |
| 2013-11-15 | 2013-11-13 | 2.953 | 514,341 | +33,183 | 0.06% | 1,518,999 |
| 2013-11-13 | 2013-11-11 | 2.936 | 481,158 | +34,368 | 0.05% | 1,412,880 |
| 2013-11-11 | 2013-11-07 | 2.869 | 446,790 | -29,628 | 0.05% | 1,281,801 |
| 2013-11-08 | 2013-11-06 | 2.700 | 476,418 | -29,628 | 0.05% | 1,286,401 |
| 2013-09-16 | 2013-09-12 | 2.531 | 506,046 | +29,628 | 0.06% | 1,281,001 |
| 2013-09-05 | 2013-09-03 | 2.599 | 476,418 | -29,628 | 0.05% | 1,238,161 |
| 2013-09-03 | 2013-08-30 | 2.464 | 506,046 | +29,628 | 0.06% | 1,246,841 |
| 2013-08-29 | 2013-08-27 | 2.616 | 476,418 | -24,887 | 0.05% | 1,246,201 |
| 2013-08-28 | 2013-08-26 | 2.464 | 501,305 | +18,962 | 0.06% | 1,235,160 |
| 2013-08-27 | 2013-08-23 | 2.565 | 482,343 | -97,180 | 0.05% | 1,237,280 |
| 2013-08-22 | 2013-08-20 | 2.059 | 579,523 | +8,296 | 0.07% | 1,193,160 |
| 2013-08-21 | 2013-08-19 | 2.109 | 571,227 | +11,851 | 0.06% | 1,205,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 559,376 | +47,405 | 0.06% | 1,246,080 |
| 2013-08-16 | 2013-08-13 | 2.109 | 511,971 | +5,925 | 0.06% | 1,080,000 |
| 2013-06-28 | 2013-06-26 | 2.498 | 506,046 | +29,628 | 0.06% | 1,263,921 |
| 2013-06-07 | 2013-06-05 | 2.852 | 476,418 | +79,403 | 0.05% | 1,358,761 |
| 2013-05-27 | 2013-05-23 | 4.233 | 397,015 | +88,390 | 0.05% | 1,680,683 |
| 2013-05-14 | 2013-05-10 | 4.381 | 308,625 | +14,245 | 0.05% | 1,352,002 |
| 2013-04-24 | 2013-04-22 | 4.360 | 294,380 | -14,245 | 0.05% | 1,283,398 |
| 2013-04-22 | 2013-04-18 | 4.002 | 308,625 | +17,093 | 0.05% | 1,235,002 |
| 2013-04-15 | 2013-04-11 | 4.149 | 291,532 | +6,648 | 0.05% | 1,209,582 |
| 2013-03-28 | 2013-03-26 | 4.275 | 284,884 | -23,741 | 0.05% | 1,217,999 |
| 2013-03-27 | 2013-03-25 | 4.381 | 308,625 | -21,841 | 0.05% | 1,352,002 |
| 2013-03-06 | 2013-03-04 | 4.233 | 330,466 | +23,741 | 0.06% | 1,398,961 |
| 2013-02-28 | 2013-02-26 | 4.233 | 306,725 | +23,740 | 0.05% | 1,298,459 |
| 2013-02-26 | 2013-02-22 | 4.612 | 282,985 | -4,748 | 0.05% | 1,305,240 |
| 2013-02-19 | 2013-02-15 | 4.423 | 287,733 | -6,647 | 0.05% | 1,272,600 |
| 2013-02-18 | 2013-02-14 | 4.423 | 294,380 | +11,395 | 0.05% | 1,301,998 |
| 2013-02-06 | 2013-02-04 | 4.254 | 282,985 | -14,244 | 0.05% | 1,203,920 |
| 2013-01-30 | 2013-01-28 | 4.086 | 297,229 | -13,295 | 0.05% | 1,214,439 |
| 2013-01-28 | 2013-01-24 | 4.023 | 310,524 | -113,953 | 0.05% | 1,249,141 |
| 2013-01-25 | 2013-01-23 | 4.023 | 424,477 | -28,489 | 0.07% | 1,707,538 |
| 2013-01-07 | 2013-01-03 | 3.854 | 452,966 | -47,481 | 0.08% | 1,745,820 |
| 2012-12-21 | 2012-12-19 | 3.496 | 500,447 | -23,740 | 0.08% | 1,749,641 |
| 2012-11-21 | 2012-11-19 | 3.412 | 524,187 | -20,891 | 0.09% | 1,788,480 |
| 2012-11-19 | 2012-11-15 | 3.433 | 545,078 | -23,741 | 0.09% | 1,871,238 |
| 2012-11-12 | 2012-11-08 | 3.370 | 568,819 | -23,740 | 0.10% | 1,916,801 |
| 2012-11-07 | 2012-11-05 | 3.391 | 592,559 | +23,740 | 0.10% | 2,009,279 |
| 2012-11-06 | 2012-11-02 | 3.370 | 568,819 | -125,349 | 0.10% | 1,916,801 |
| 2012-10-30 | 2012-10-26 | 2.885 | 694,168 | +20,892 | 0.12% | 2,002,940 |
| 2012-10-26 | 2012-10-24 | 2.949 | 673,276 | +101,608 | 0.11% | 1,985,199 |
| 2012-10-19 | 2012-10-17 | 3.222 | 571,668 | +23,741 | 0.10% | 1,842,121 |
| 2012-10-15 | 2012-10-11 | 3.370 | 547,927 | -23,741 | 0.09% | 1,846,399 |
| 2012-10-10 | 2012-10-08 | 3.180 | 571,668 | -4,748 | 0.10% | 1,818,041 |
| 2012-10-08 | 2012-10-04 | 3.264 | 576,416 | -9,496 | 0.10% | 1,881,701 |
| 2012-09-20 | 2012-09-18 | 3.138 | 585,912 | +4,748 | 0.10% | 1,838,660 |
| 2012-09-19 | 2012-09-17 | 3.096 | 581,164 | -2,849 | 0.10% | 1,799,281 |
| 2012-09-18 | 2012-09-14 | 3.117 | 584,013 | +7,597 | 0.10% | 1,820,401 |
| 2012-09-07 | 2012-09-05 | 3.075 | 576,416 | +28,489 | 0.10% | 1,772,441 |
| 2012-09-03 | 2012-08-30 | 3.117 | 547,927 | +47,480 | 0.09% | 1,707,919 |
| 2012-08-29 | 2012-08-27 | 3.054 | 500,447 | -15,193 | 0.08% | 1,528,301 |
| 2012-08-27 | 2012-08-23 | 3.138 | 515,640 | +23,740 | 0.09% | 1,618,139 |
| 2012-08-08 | 2012-08-06 | 2.591 | 491,900 | -23,740 | 0.08% | 1,274,280 |
| 2012-07-06 | 2012-07-04 | 2.864 | 515,640 | -4,749 | 0.09% | 1,476,959 |
| 2012-07-05 | 2012-07-03 | 2.864 | 520,389 | -23,740 | 0.09% | 1,490,561 |
| 2012-07-04 | 2012-06-29 | 2.822 | 544,129 | -3,798 | 0.09% | 1,535,640 |
| 2012-07-03 | 2012-06-28 | 2.843 | 547,927 | -37,985 | 0.09% | 1,557,899 |
| 2012-06-25 | 2012-06-21 | 2.970 | 585,912 | -23,740 | 0.10% | 1,739,940 |
| 2012-06-20 | 2012-06-18 | 3.054 | 609,652 | -23,741 | 0.10% | 1,861,799 |
| 2012-06-15 | 2012-06-13 | 3.012 | 633,393 | -23,740 | 0.11% | 1,907,621 |
| 2012-06-13 | 2012-06-11 | 2.906 | 657,133 | -23,740 | 0.11% | 1,909,920 |
| 2012-06-08 | 2012-06-06 | 2.885 | 680,873 | -23,741 | 0.12% | 1,964,579 |
| 2012-05-30 | 2012-05-28 | 2.949 | 704,614 | -23,740 | 0.12% | 2,077,601 |
| 2012-05-28 | 2012-05-24 | 3.188 | 728,354 | +40,185 | 0.12% | 2,321,715 |
| 2012-05-22 | 2012-05-18 | 3.344 | 688,169 | -22,430 | 0.12% | 2,301,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 710,599 | -22,431 | 0.13% | 2,312,638 |
| 2012-05-17 | 2012-05-15 | 3.567 | 733,030 | +22,431 | 0.13% | 2,614,400 |
| 2012-05-09 | 2012-05-07 | 4.057 | 710,599 | -8,973 | 0.13% | 2,882,878 |
| 2012-05-07 | 2012-05-03 | 4.146 | 719,572 | -4,486 | 0.13% | 2,983,441 |
| 2012-04-30 | 2012-04-26 | 4.168 | 724,058 | +13,459 | 0.13% | 3,018,181 |
| 2012-04-24 | 2012-04-20 | 4.191 | 710,599 | +22,430 | 0.13% | 2,977,918 |
| 2012-04-19 | 2012-04-17 | 4.592 | 688,169 | +26,917 | 0.12% | 3,160,040 |
| 2012-04-18 | 2012-04-16 | 4.703 | 661,252 | +18,841 | 0.12% | 3,110,139 |
| 2012-04-17 | 2012-04-13 | 4.637 | 642,411 | +22,431 | 0.12% | 2,978,562 |
| 2012-04-13 | 2012-04-11 | 4.458 | 619,980 | -112,153 | 0.11% | 2,764,000 |
| 2012-04-10 | 2012-04-03 | 4.302 | 732,133 | +22,431 | 0.13% | 3,149,761 |
| 2012-04-05 | 2012-04-02 | 4.258 | 709,702 | +22,430 | 0.13% | 3,021,619 |
| 2012-04-02 | 2012-03-29 | 4.124 | 687,272 | +44,861 | 0.12% | 2,834,201 |
| 2012-03-30 | 2012-03-28 | 4.146 | 642,411 | +44,861 | 0.12% | 2,663,522 |
| 2012-03-29 | 2012-03-27 | 4.079 | 597,550 | +43,964 | 0.11% | 2,437,562 |
| 2012-03-28 | 2012-03-26 | 4.191 | 553,586 | +58,320 | 0.10% | 2,319,921 |
| 2012-03-19 | 2012-03-15 | 3.299 | 495,266 | -8,973 | 0.09% | 1,633,919 |
| 2012-03-13 | 2012-03-09 | 3.567 | 504,239 | +8,973 | 0.09% | 1,798,402 |
| 2012-03-08 | 2012-03-06 | 3.544 | 495,266 | -8,973 | 0.09% | 1,755,359 |
| 2012-03-07 | 2012-03-05 | 3.678 | 504,239 | -8,972 | 0.09% | 1,854,602 |
| 2012-03-06 | 2012-03-02 | 3.923 | 513,211 | +11,664 | 0.09% | 2,013,441 |
| 2012-03-02 | 2012-02-29 | 3.633 | 501,547 | +17,945 | 0.09% | 1,822,341 |
| 2012-02-27 | 2012-02-23 | 3.611 | 483,602 | -224,306 | 0.09% | 1,746,358 |
| 2012-02-08 | 2012-02-06 | 3.009 | 707,908 | -134,583 | 0.13% | 2,130,301 |
| 2012-01-31 | 2012-01-27 | 2.786 | 842,491 | -54,731 | 0.15% | 2,347,500 |
| 2012-01-30 | 2012-01-26 | 2.742 | 897,222 | -67,291 | 0.16% | 2,460,001 |
| 2012-01-19 | 2012-01-17 | 2.430 | 964,513 | +8,972 | 0.17% | 2,343,500 |
| 2012-01-17 | 2012-01-13 | 2.341 | 955,541 | +7,178 | 0.17% | 2,236,500 |
| 2012-01-16 | 2012-01-12 | 2.363 | 948,363 | +83,441 | 0.17% | 2,240,840 |
| 2012-01-09 | 2012-01-05 | 2.452 | 864,922 | -4,486 | 0.16% | 2,120,801 |
| 2012-01-05 | 2012-01-03 | 2.251 | 869,408 | +179,445 | 0.16% | 1,957,381 |
| 2011-12-30 | 2011-12-28 | 2.118 | 689,963 | +67,291 | 0.12% | 1,461,099 |
| 2011-12-08 | 2011-12-06 | 2.341 | 622,672 | -80,750 | 0.11% | 1,457,401 |
| 2011-11-03 | 2011-11-01 | 2.853 | 703,422 | +134,584 | 0.12% | 2,007,041 |
| 2011-11-01 | 2011-10-28 | 2.720 | 568,838 | -8,973 | 0.10% | 1,546,959 |
| 2011-10-19 | 2011-10-17 | 3.143 | 577,811 | -10,766 | 0.10% | 1,816,081 |
| 2011-10-18 | 2011-10-14 | 2.809 | 588,577 | +10,766 | 0.10% | 1,653,119 |
| 2011-09-30 | 2011-09-27 | 1.627 | 577,811 | +22,431 | 0.10% | 940,241 |
| 2011-09-21 | 2011-09-19 | 2.452 | 555,380 | -8,972 | 0.10% | 1,361,800 |
| 2011-09-20 | 2011-09-16 | 2.697 | 564,352 | -8,973 | 0.10% | 1,522,179 |
| 2011-09-01 | 2011-08-30 | 2.942 | 573,325 | -7,177 | 0.10% | 1,686,961 |
| 2011-08-29 | 2011-08-25 | 3.366 | 580,502 | -3,589 | 0.10% | 1,953,939 |
| 2011-07-29 | 2011-07-27 | 4.570 | 584,091 | +3,589 | 0.10% | 2,669,099 |
| 2011-07-27 | 2011-07-25 | 4.637 | 580,502 | -140,864 | 0.10% | 2,691,518 |
| 2011-07-26 | 2011-07-22 | 4.770 | 721,366 | +21,533 | 0.13% | 3,441,119 |
| 2011-07-25 | 2011-07-21 | 4.659 | 699,833 | -12,561 | 0.12% | 3,260,401 |
| 2011-07-22 | 2011-07-20 | 4.302 | 712,394 | +17,047 | 0.13% | 3,064,840 |
| 2011-07-15 | 2011-07-13 | 4.124 | 695,347 | -1,794 | 0.12% | 2,867,501 |
| 2011-07-14 | 2011-07-12 | 4.146 | 697,141 | -24,225 | 0.12% | 2,890,439 |
| 2011-07-13 | 2011-07-11 | 4.324 | 721,366 | -8,972 | 0.13% | 3,119,519 |
| 2011-07-12 | 2011-07-08 | 4.347 | 730,338 | -7,178 | 0.13% | 3,174,598 |
| 2011-07-07 | 2011-07-05 | 4.414 | 737,516 | -32,300 | 0.13% | 3,255,119 |
| 2011-07-06 | 2011-07-04 | 4.102 | 769,816 | +1,794 | 0.14% | 3,157,440 |
| 2011-06-28 | 2011-06-24 | 3.789 | 768,022 | +41,273 | 0.14% | 2,910,401 |
| 2011-06-21 | 2011-06-17 | 3.745 | 726,749 | +25,122 | 0.13% | 2,721,598 |
| 2011-05-27 | 2011-05-25 | 3.812 | 701,627 | +80,750 | 0.12% | 2,674,439 |
| 2011-05-24 | 2011-05-20 | 4.191 | 620,877 | -58,320 | 0.11% | 2,601,919 |
| 2011-05-20 | 2011-05-18 | 4.458 | 679,197 | +134,584 | 0.12% | 3,028,001 |
| 2011-05-19 | 2011-05-17 | 4.414 | 544,613 | +134,583 | 0.10% | 2,403,718 |
| 2011-05-11 | 2011-05-06 | 4.681 | 410,030 | -29,609 | 0.07% | 1,919,399 |
| 2011-05-06 | 2011-05-04 | 4.614 | 439,639 | -15,252 | 0.08% | 2,028,602 |
| 2011-05-03 | 2011-04-28 | 5.015 | 454,891 | -89,722 | 0.08% | 2,281,498 |
| 2011-04-28 | 2011-04-26 | 5.082 | 544,613 | +134,583 | 0.10% | 2,767,918 |
| 2011-04-26 | 2011-04-20 | 5.105 | 410,030 | -67,292 | 0.07% | 2,093,059 |
| 2011-04-20 | 2011-04-18 | 5.194 | 477,322 | +8,972 | 0.08% | 2,479,121 |
| 2011-04-18 | 2011-04-14 | 5.172 | 468,350 | +22,431 | 0.08% | 2,422,082 |
| 2011-04-07 | 2011-04-04 | 5.261 | 445,919 | +8,972 | 0.08% | 2,345,839 |
| 2011-03-25 | 2011-03-23 | 5.238 | 436,947 | -103,180 | 0.08% | 2,288,901 |
| 2011-03-24 | 2011-03-22 | 5.484 | 540,127 | +17,944 | 0.10% | 2,961,838 |
| 2011-03-22 | 2011-03-18 | 5.328 | 522,183 | -67,292 | 0.09% | 2,781,960 |
| 2011-03-21 | 2011-03-17 | 5.216 | 589,475 | -6,280 | 0.10% | 3,074,762 |
| 2011-03-18 | 2011-03-16 | 5.484 | 595,755 | +8,972 | 0.11% | 3,266,879 |
| 2011-03-17 | 2011-03-15 | 5.506 | 586,783 | +134,583 | 0.10% | 3,230,761 |
| 2011-03-15 | 2011-03-11 | 5.729 | 452,200 | +19,739 | 0.08% | 2,590,562 |
| 2011-03-14 | 2011-03-10 | 5.863 | 432,461 | -4,486 | 0.08% | 2,535,321 |
| 2011-03-10 | 2011-03-08 | 5.907 | 436,947 | -31,403 | 0.08% | 2,581,101 |
| 2011-03-09 | 2011-03-07 | 5.907 | 468,350 | -34,991 | 0.08% | 2,766,602 |
| 2011-03-08 | 2011-03-04 | 6.019 | 503,341 | +80,750 | 0.09% | 3,029,398 |
| 2011-03-07 | 2011-03-03 | 5.952 | 422,591 | +21,533 | 0.07% | 2,515,138 |
| 2011-03-04 | 2011-03-02 | 5.751 | 401,058 | +15,253 | 0.07% | 2,306,520 |
| 2011-03-02 | 2011-02-28 | 5.684 | 385,805 | -4,486 | 0.07% | 2,192,998 |
| 2011-02-28 | 2011-02-24 | 5.172 | 390,291 | -13,459 | 0.07% | 2,018,398 |
| 2011-02-25 | 2011-02-23 | 5.461 | 403,750 | -35,889 | 0.07% | 2,205,002 |
| 2011-02-24 | 2011-02-22 | 5.439 | 439,639 | -124,713 | 0.08% | 2,391,202 |
| 2011-02-22 | 2011-02-18 | 5.751 | 564,352 | +35,889 | 0.10% | 3,245,638 |
| 2011-02-16 | 2011-02-14 | 5.952 | 528,463 | +89,722 | 0.09% | 3,145,257 |
| 2011-02-14 | 2011-02-10 | 5.974 | 438,741 | +12,561 | 0.08% | 2,621,038 |
| 2011-02-10 | 2011-02-08 | 6.130 | 426,180 | +22,430 | 0.08% | 2,612,499 |
| 2011-02-09 | 2011-02-07 | 6.464 | 403,750 | +67,292 | 0.07% | 2,610,002 |
| 2011-02-08 | 2011-02-02 | 6.442 | 336,458 | -8,972 | 0.06% | 2,167,499 |
| 2011-02-07 | 2011-01-31 | 6.331 | 345,430 | -26,917 | 0.06% | 2,186,798 |
| 2011-02-01 | 2011-01-28 | 6.019 | 372,347 | +22,431 | 0.07% | 2,241,000 |
| 2011-01-27 | 2011-01-25 | 6.108 | 349,916 | +89,722 | 0.06% | 2,137,198 |
| 2011-01-26 | 2011-01-24 | 6.219 | 260,194 | -4,486 | 0.05% | 1,618,198 |
| 2011-01-21 | 2011-01-19 | 5.773 | 264,680 | +8,972 | 0.05% | 1,528,098 |
| 2011-01-20 | 2011-01-18 | 5.640 | 255,708 | +58,319 | 0.05% | 1,442,099 |
| 2011-01-14 | 2011-01-12 | 5.751 | 197,389 | -22,430 | 0.03% | 1,135,201 |
| 2011-01-13 | 2011-01-11 | 5.573 | 219,819 | -28,711 | 0.04% | 1,224,998 |
| 2011-01-12 | 2011-01-10 | 5.328 | 248,530 | -80,750 | 0.04% | 1,324,058 |
| 2011-01-07 | 2011-01-05 | 5.238 | 329,280 | -4,486 | 0.06% | 1,724,898 |
| 2011-01-06 | 2011-01-04 | 5.238 | 333,766 | -67,292 | 0.06% | 1,748,398 |
| 2011-01-05 | 2011-01-03 | 5.194 | 401,058 | +17,944 | 0.07% | 2,083,020 |
| 2011-01-04 | 2010-12-31 | 5.105 | 383,114 | +130,098 | 0.07% | 1,955,662 |
| 2010-12-29 | 2010-12-24 | 5.261 | 253,016 | -89,723 | 0.04% | 1,331,037 |
| 2010-12-22 | 2010-12-20 | 5.372 | 342,739 | -3,589 | 0.06% | 1,841,242 |
| 2010-12-21 | 2010-12-17 | 5.707 | 346,328 | -279,035 | 0.06% | 1,976,323 |
| 2010-12-20 | 2010-12-16 | 5.461 | 625,363 | +358,888 | 0.11% | 3,415,298 |
| 2010-12-17 | 2010-12-15 | 5.216 | 266,475 | +23,328 | 0.05% | 1,389,961 |
| 2010-12-16 | 2010-12-14 | 5.172 | 243,147 | -2,692 | 0.04% | 1,257,440 |
| 2010-12-09 | 2010-12-07 | 5.149 | 245,839 | +8,075 | 0.04% | 1,265,882 |
| 2010-12-08 | 2010-12-06 | 5.105 | 237,764 | +45,759 | 0.04% | 1,213,701 |
| 2010-12-07 | 2010-12-03 | 5.439 | 192,005 | -898 | 0.03% | 1,044,318 |
| 2010-12-06 | 2010-12-02 | 5.439 | 192,903 | +13,459 | 0.03% | 1,049,202 |
| 2010-12-03 | 2010-12-01 | 4.949 | 179,444 | +42,169 | 0.03% | 887,998 |
| 2010-12-02 | 2010-11-30 | 4.703 | 137,275 | +897 | 0.02% | 645,660 |
| 2010-11-16 | 2010-11-12 | 4.503 | 136,378 | -4,486 | 0.02% | 614,081 |
| 2010-11-15 | 2010-11-11 | 4.480 | 140,864 | +44,861 | 0.02% | 631,141 |
| 2010-11-12 | 2010-11-10 | 4.436 | 96,003 | -200,977 | 0.02% | 425,861 |
| 2010-10-28 | 2010-10-26 | 4.570 | 296,980 | -1,795 | 0.05% | 1,357,098 |
| 2010-10-18 | 2010-10-14 | 4.458 | 298,775 | +4,486 | 0.05% | 1,332,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 294,289 | +1,795 | 0.05% | 1,298,881 |
| 2010-10-06 | 2010-10-04 | 4.703 | 292,494 | -35,889 | 0.05% | 1,375,719 |
| 2010-09-21 | 2010-09-17 | 4.637 | 328,383 | +35,889 | 0.06% | 1,522,560 |
| 2010-09-20 | 2010-09-16 | 4.726 | 292,494 | -80,750 | 0.05% | 1,382,239 |
| 2010-09-16 | 2010-09-14 | 4.726 | 373,244 | -17,945 | 0.07% | 1,763,839 |
| 2010-09-15 | 2010-09-13 | 5.328 | 391,189 | -8,972 | 0.07% | 2,084,082 |
| 2010-09-13 | 2010-09-09 | 5.372 | 400,161 | -67,291 | 0.07% | 2,149,721 |
| 2010-09-10 | 2010-09-08 | 5.283 | 467,452 | +13,458 | 0.08% | 2,469,538 |
| 2010-09-06 | 2010-09-02 | 4.993 | 453,994 | +53,833 | 0.08% | 2,266,879 |
| 2010-09-02 | 2010-08-31 | 4.904 | 400,161 | -17,944 | 0.07% | 1,962,401 |
| 2010-08-31 | 2010-08-27 | 5.105 | 418,105 | -80,750 | 0.07% | 2,134,279 |
| 2010-08-27 | 2010-08-25 | 4.681 | 498,855 | +224,305 | 0.09% | 2,335,199 |
| 2010-08-20 | 2010-08-18 | 5.595 | 274,550 | -35,889 | 0.05% | 1,536,121 |
| 2010-08-12 | 2010-08-10 | 5.773 | 310,439 | -8,972 | 0.05% | 1,792,282 |
| 2010-08-05 | 2010-08-03 | 5.684 | 319,411 | -8,972 | 0.06% | 1,815,601 |
| 2010-07-26 | 2010-07-22 | 5.640 | 328,383 | -8,972 | 0.06% | 1,851,959 |
| 2010-07-23 | 2010-07-21 | 5.550 | 337,355 | -898 | 0.06% | 1,872,478 |
| 2010-07-20 | 2010-07-16 | 5.394 | 338,253 | -6,280 | 0.06% | 1,824,683 |
| 2010-07-12 | 2010-07-08 | 5.595 | 344,533 | -17,945 | 0.06% | 1,927,680 |
| 2010-07-09 | 2010-07-07 | 5.417 | 362,478 | -69,086 | 0.06% | 1,963,443 |
| 2010-07-07 | 2010-07-05 | 5.194 | 431,564 | +69,086 | 0.08% | 2,241,462 |
| 2010-06-14 | 2010-06-10 | 5.283 | 362,478 | +8,973 | 0.06% | 1,914,963 |
| 2010-05-31 | 2010-05-27 | 6.085 | 353,505 | +2,691 | 0.06% | 2,151,238 |
| 2010-05-25 | 2010-05-20 | 5.707 | 350,814 | -269,166 | 0.06% | 2,001,922 |
| 2010-05-19 | 2010-05-17 | 6.197 | 619,980 | -53,833 | 0.11% | 3,841,959 |
| 2010-05-18 | 2010-05-14 | 6.687 | 673,813 | -161,500 | 0.12% | 4,505,997 |
| 2010-05-17 | 2010-05-13 | 6.175 | 835,313 | +152,527 | 0.15% | 5,157,738 |
| 2010-05-14 | 2010-05-12 | 5.573 | 682,786 | -197,388 | 0.12% | 3,805,002 |
| 2010-05-13 | 2010-05-11 | 5.840 | 880,174 | -89,723 | 0.16% | 5,140,438 |
| 2010-05-11 | 2010-05-07 | 5.506 | 969,897 | -210,847 | 0.17% | 5,340,143 |
| 2010-05-10 | 2010-05-06 | 5.417 | 1,180,744 | -17,944 | 0.21% | 6,395,762 |
| 2010-05-07 | 2010-05-05 | 5.840 | 1,198,688 | -44,861 | 0.21% | 7,000,640 |
| 2010-05-06 | 2010-05-04 | 6.108 | 1,243,549 | +22,430 | 0.22% | 7,595,280 |
| 2010-05-04 | 2010-04-30 | 6.464 | 1,221,119 | -66,394 | 0.22% | 7,893,803 |
| 2010-05-03 | 2010-04-29 | 6.286 | 1,287,513 | -992,327 | 0.23% | 8,093,400 |
| 2010-04-29 | 2010-04-27 | 6.665 | 2,279,840 | -79,853 | 0.40% | 15,195,180 |
| 2010-04-23 | 2010-04-21 | 6.821 | 2,359,693 | +22,431 | 0.42% | 16,095,602 |
| 2010-04-20 | 2010-04-16 | 6.687 | 2,337,262 | -40,375 | 0.41% | 15,629,999 |
| 2010-04-19 | 2010-04-15 | 6.108 | 2,377,637 | -128,303 | 0.42% | 14,521,999 |
| 2010-04-15 | 2010-04-13 | 6.219 | 2,505,940 | +4,486 | 0.44% | 15,584,941 |
| 2010-04-13 | 2010-04-09 | 6.219 | 2,501,454 | -31,402 | 0.44% | 15,557,042 |
| 2010-04-09 | 2010-04-07 | 6.130 | 2,532,856 | +680,991 | 0.45% | 15,526,497 |
| 2010-04-08 | 2010-04-01 | 5.773 | 1,851,865 | -652,280 | 0.33% | 10,691,518 |
| 2010-04-07 | 2010-03-31 | 5.038 | 2,504,145 | +650,485 | 0.44% | 12,615,318 |
| 2010-04-01 | 2010-03-30 | 4.949 | 1,853,660 | +8,972 | 0.33% | 9,173,041 |
| 2010-03-26 | 2010-03-24 | 4.904 | 1,844,688 | -9,869 | 0.33% | 9,046,402 |
| 2010-03-25 | 2010-03-23 | 5.060 | 1,854,557 | -206,361 | 0.33% | 9,384,180 |
| 2010-03-24 | 2010-03-22 | 5.194 | 2,060,918 | -145,350 | 0.36% | 10,704,020 |
| 2010-03-23 | 2010-03-19 | 5.261 | 2,206,268 | -690,860 | 0.39% | 11,606,481 |
| 2010-03-22 | 2010-03-18 | 4.815 | 2,897,128 | +883,763 | 0.51% | 13,949,278 |
| 2010-03-15 | 2010-03-11 | 4.302 | 2,013,365 | +17,944 | 0.36% | 8,661,839 |
| 2010-03-12 | 2010-03-10 | 4.347 | 1,995,421 | -20,636 | 0.35% | 8,673,601 |
| 2010-03-11 | 2010-03-09 | 4.347 | 2,016,057 | +13,458 | 0.36% | 8,763,301 |
| 2010-03-10 | 2010-03-08 | 4.324 | 2,002,599 | +32,300 | 0.35% | 8,660,162 |
| 2010-03-05 | 2010-03-03 | 4.146 | 1,970,299 | +25,123 | 0.35% | 8,169,122 |
| 2010-03-04 | 2010-03-02 | 4.124 | 1,945,176 | +57,422 | 0.34% | 8,021,599 |
| 2010-03-03 | 2010-03-01 | 4.191 | 1,887,754 | -40,375 | 0.33% | 7,911,039 |
| 2010-03-02 | 2010-02-26 | 4.213 | 1,928,129 | +139,069 | 0.34% | 8,123,219 |
| 2010-02-08 | 2010-02-04 | 3.968 | 1,789,060 | -27,814 | 0.32% | 7,098,641 |
| 2010-02-02 | 2010-01-29 | 3.745 | 1,816,874 | -89,722 | 0.32% | 6,804,001 |
| 2010-01-28 | 2010-01-26 | 3.856 | 1,906,596 | +8,972 | 0.34% | 7,352,501 |
| 2010-01-26 | 2010-01-22 | 4.146 | 1,897,624 | +22,431 | 0.34% | 7,867,802 |
| 2010-01-25 | 2010-01-21 | 4.302 | 1,875,193 | +4,486 | 0.33% | 8,067,400 |
| 2010-01-22 | 2010-01-20 | 4.436 | 1,870,707 | +22,431 | 0.33% | 8,298,300 |
| 2010-01-20 | 2010-01-18 | 4.503 | 1,848,276 | +27,813 | 0.33% | 8,322,398 |
| 2010-01-19 | 2010-01-15 | 4.414 | 1,820,463 | -358,888 | 0.32% | 8,034,842 |
| 2010-01-18 | 2010-01-14 | 4.258 | 2,179,351 | +80,750 | 0.39% | 9,278,779 |
| 2010-01-14 | 2010-01-12 | 4.324 | 2,098,601 | +22,430 | 0.37% | 9,075,319 |
| 2010-01-05 | 2009-12-31 | 4.213 | 2,076,171 | +898 | 0.37% | 8,746,921 |
| 2009-12-22 | 2009-12-18 | 4.369 | 2,075,273 | -224,306 | 0.37% | 9,066,958 |
| 2009-12-21 | 2009-12-17 | 4.458 | 2,299,579 | +3,589 | 0.41% | 10,252,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 2,295,990 | +964,513 | 0.41% | 11,208,420 |
| 2009-12-11 | 2009-12-09 | 4.235 | 1,331,477 | -22,430 | 0.24% | 5,639,201 |
| 2009-12-08 | 2009-12-04 | 4.258 | 1,353,907 | -22,431 | 0.24% | 5,764,379 |
| 2009-12-04 | 2009-12-02 | 4.258 | 1,376,338 | -22,430 | 0.24% | 5,859,881 |
| 2009-12-02 | 2009-11-30 | 4.057 | 1,398,768 | +103,180 | 0.25% | 5,674,758 |
| 2009-12-01 | 2009-11-27 | 4.012 | 1,295,588 | -8,972 | 0.23% | 5,198,400 |
| 2009-11-30 | 2009-11-26 | 4.213 | 1,304,560 | +358,888 | 0.23% | 5,496,119 |
| 2009-11-27 | 2009-11-25 | 4.280 | 945,672 | +8,973 | 0.17% | 4,047,362 |
| 2009-11-25 | 2009-11-23 | 4.458 | 936,699 | +672,916 | 0.17% | 4,175,999 |
| 2009-11-20 | 2009-11-18 | 4.280 | 263,783 | -40,375 | 0.05% | 1,128,959 |
| 2009-11-19 | 2009-11-17 | 4.102 | 304,158 | +17,944 | 0.05% | 1,247,520 |
| 2009-11-18 | 2009-11-16 | 4.146 | 286,214 | +8,973 | 0.05% | 1,186,681 |
| 2009-11-17 | 2009-11-13 | 4.146 | 277,241 | -22,431 | 0.05% | 1,149,478 |
| 2009-11-11 | 2009-11-09 | 3.723 | 299,672 | -26,917 | 0.05% | 1,115,560 |
| 2009-11-10 | 2009-11-06 | 3.433 | 326,589 | +44,861 | 0.06% | 1,121,121 |
| 2009-10-29 | 2009-10-27 | 3.522 | 281,728 | -9,869 | 0.05% | 992,242 |
| 2009-10-23 | 2009-10-21 | 3.544 | 291,597 | +4,486 | 0.05% | 1,033,500 |
| 2009-10-22 | 2009-10-20 | 3.477 | 287,111 | -349,916 | 0.05% | 998,400 |
| 2009-10-21 | 2009-10-19 | 3.232 | 637,027 | -551,792 | 0.11% | 2,058,999 |
| 2009-10-20 | 2009-10-16 | 3.121 | 1,188,819 | -11,663 | 0.21% | 3,710,001 |
| 2009-10-19 | 2009-10-15 | 3.165 | 1,200,482 | -898 | 0.21% | 3,799,919 |
| 2009-10-16 | 2009-10-14 | 3.210 | 1,201,380 | -27,814 | 0.21% | 3,856,321 |
| 2009-10-09 | 2009-10-07 | 3.054 | 1,229,194 | +448,611 | 0.22% | 3,753,801 |
| 2009-10-08 | 2009-10-06 | 3.098 | 780,583 | +11,664 | 0.14% | 2,418,601 |
| 2009-10-05 | 2009-09-30 | 3.054 | 768,919 | -2,692 | 0.14% | 2,348,180 |
| 2009-10-02 | 2009-09-29 | 3.143 | 771,611 | +493,472 | 0.14% | 2,425,201 |
| 2009-09-25 | 2009-09-23 | 3.477 | 278,139 | -26,916 | 0.05% | 967,201 |
| 2009-09-24 | 2009-09-22 | 3.500 | 305,055 | +26,916 | 0.05% | 1,067,599 |
| 2009-09-15 | 2009-09-11 | 2.987 | 278,139 | +17,945 | 0.05% | 830,801 |
| 2009-09-07 | 2009-09-03 | 2.898 | 260,194 | +33,197 | 0.05% | 753,999 |
| 2009-08-19 | 2009-08-17 | 2.608 | 226,997 | -22,431 | 0.04% | 592,020 |
| 2009-08-18 | 2009-08-14 | 2.742 | 249,428 | -44,861 | 0.05% | 683,881 |
| 2009-08-17 | 2009-08-13 | 2.786 | 294,289 | -44,861 | 0.05% | 820,001 |
| 2009-08-13 | 2009-08-11 | 2.876 | 339,150 | +4,486 | 0.06% | 975,241 |
| 2009-08-11 | 2009-08-07 | 2.831 | 334,664 | +89,723 | 0.06% | 947,421 |
| 2009-08-10 | 2009-08-06 | 2.942 | 244,941 | -38,581 | 0.05% | 720,719 |
| 2009-08-06 | 2009-08-04 | 3.076 | 283,522 | +13,458 | 0.05% | 872,160 |
| 2009-08-04 | 2009-07-31 | 3.076 | 270,064 | -28,711 | 0.05% | 830,761 |
| 2009-07-29 | 2009-07-27 | 2.742 | 298,775 | -351,711 | 0.06% | 819,181 |
| 2009-07-24 | 2009-07-22 | 2.762 | 650,486 | +13,459 | 0.13% | 1,796,903 |
| 2009-07-23 | 2009-07-21 | 2.808 | 637,027 | +20,172 | 0.13% | 1,789,052 |
| 2009-07-22 | 2009-07-20 | 2.693 | 616,855 | +17,376 | 0.13% | 1,661,401 |
| 2009-07-21 | 2009-07-17 | 2.785 | 599,479 | +91,225 | 0.13% | 1,669,801 |
| 2009-07-17 | 2009-07-15 | 2.624 | 508,254 | -46,046 | 0.11% | 1,333,801 |
| 2009-07-16 | 2009-07-14 | 2.417 | 554,300 | +106,863 | 0.12% | 1,339,799 |
| 2009-07-14 | 2009-07-10 | 2.831 | 447,437 | -39,965 | 0.09% | 1,266,900 |
| 2009-07-13 | 2009-07-09 | 2.762 | 487,402 | -11,295 | 0.10% | 1,346,400 |
| 2009-07-09 | 2009-07-07 | 2.762 | 498,697 | -209,383 | 0.11% | 1,377,601 |
| 2009-07-07 | 2009-07-03 | 2.716 | 708,080 | -193,744 | 0.15% | 1,923,401 |
| 2009-06-30 | 2009-06-26 | 2.854 | 901,824 | -110,339 | 0.19% | 2,574,239 |
| 2009-06-26 | 2009-06-24 | 2.693 | 1,012,163 | -217,203 | 0.21% | 2,726,100 |
| 2009-06-25 | 2009-06-23 | 2.624 | 1,229,366 | -477,845 | 0.26% | 3,226,201 |
| 2009-06-23 | 2009-06-19 | 2.924 | 1,707,211 | -130,321 | 0.36% | 4,991,101 |
| 2009-06-22 | 2009-06-18 | 2.693 | 1,837,532 | +43,440 | 0.39% | 4,949,100 |
| 2009-06-19 | 2009-06-17 | 2.831 | 1,794,092 | -93,831 | 0.38% | 5,079,901 |
| 2009-06-10 | 2009-06-08 | 2.509 | 1,887,923 | -43,441 | 0.40% | 4,737,140 |
| 2009-06-02 | 2009-05-29 | 2.164 | 1,931,364 | +869 | 0.41% | 4,179,241 |
| 2009-06-01 | 2009-05-27 | 2.187 | 1,930,495 | +21,720 | 0.41% | 4,221,800 |
| 2009-05-26 | 2009-05-22 | 1.934 | 1,908,775 | -69,504 | 0.40% | 3,690,961 |
| 2009-05-25 | 2009-05-21 | 2.003 | 1,978,279 | -26,065 | 0.42% | 3,961,979 |
| 2009-05-22 | 2009-05-20 | 2.049 | 2,004,344 | +78,193 | 0.42% | 4,106,461 |
| 2009-05-21 | 2009-05-19 | 1.680 | 1,926,151 | -65,160 | 0.41% | 3,236,820 |
| 2009-05-15 | 2009-05-13 | 1.727 | 1,991,311 | -95,570 | 0.42% | 3,437,999 |
| 2009-05-13 | 2009-05-11 | 1.680 | 2,086,881 | -34,752 | 0.44% | 3,506,921 |
| 2009-05-07 | 2009-05-05 | 1.657 | 2,121,633 | -34,752 | 0.45% | 3,516,480 |
| 2009-05-04 | 2009-04-29 | 1.565 | 2,156,385 | +56,472 | 0.45% | 3,375,520 |
| 2009-04-30 | 2009-04-28 | 1.496 | 2,099,913 | -72,111 | 0.44% | 3,142,101 |
| 2009-04-29 | 2009-04-27 | 1.565 | 2,172,024 | -36,490 | 0.46% | 3,400,000 |
| 2009-04-24 | 2009-04-22 | 1.750 | 2,208,514 | +21,720 | 0.47% | 3,863,840 |
| 2009-04-23 | 2009-04-21 | 1.657 | 2,186,794 | +325,804 | 0.46% | 3,624,481 |
| 2009-04-22 | 2009-04-20 | 1.634 | 1,860,990 | +86,881 | 0.39% | 3,041,640 |
| 2009-03-02 | 2009-02-26 | 1.266 | 1,774,109 | +130,321 | 0.37% | 2,246,200 |
| 2009-02-12 | 2009-02-10 | 1.139 | 1,643,788 | +6,951 | 0.35% | 1,873,080 |
| 2009-01-09 | 2009-01-07 | 1.335 | 1,636,837 | -139,010 | 0.34% | 2,185,440 |
| 2009-01-06 | 2009-01-02 | 1.243 | 1,775,847 | -143,353 | 0.37% | 2,207,520 |
| 2008-11-04 | 2008-10-31 | 0.955 | 1,919,200 | -4,344 | 0.40% | 1,833,470 |
| 2008-11-03 | 2008-10-30 | 0.886 | 1,923,544 | -4,344 | 0.40% | 1,704,780 |
| 2008-10-27 | 2008-10-23 | 0.898 | 1,927,888 | +65,160 | 0.40% | 1,730,820 |
| 2008-10-22 | 2008-10-20 | 0.944 | 1,862,728 | +20,852 | 0.38% | 1,758,080 |
| 2008-10-20 | 2008-10-16 | 0.840 | 1,841,876 | +34,752 | 0.38% | 1,547,600 |
| 2008-10-14 | 2008-10-10 | 0.875 | 1,807,124 | +430,061 | 0.37% | 1,580,800 |
| 2008-07-28 | 2008-07-24 | 2.371 | 1,377,063 | -269,331 | 0.28% | 3,265,100 |
| 2008-07-22 | 2008-07-18 | 2.532 | 1,646,394 | -411,816 | 0.34% | 4,169,000 |
| 2008-07-21 | 2008-07-17 | 2.647 | 2,058,210 | -668,983 | 0.42% | 5,448,701 |
| 2008-07-18 | 2008-07-16 | 2.647 | 2,727,193 | -269,331 | 0.56% | 7,219,700 |
| 2008-07-17 | 2008-07-15 | 2.693 | 2,996,524 | -173,762 | 0.62% | 8,070,660 |
| 2008-07-09 | 2008-07-07 | 2.716 | 3,170,286 | +152,042 | 0.65% | 8,611,640 |
| 2008-07-07 | 2008-07-03 | 2.878 | 3,018,244 | -8,688 | 0.62% | 8,684,999 |
| 2008-06-19 | 2008-06-17 | 3.384 | 3,026,932 | +221,546 | 0.62% | 10,242,959 |
| 2008-06-18 | 2008-06-16 | 3.361 | 2,805,386 | +17,376 | 0.58% | 9,428,680 |
| 2008-06-16 | 2008-06-12 | 3.453 | 2,788,010 | +56,473 | 0.57% | 9,627,001 |
| 2008-06-13 | 2008-06-11 | 3.384 | 2,731,537 | +869 | 0.56% | 9,243,359 |
| 2008-06-12 | 2008-06-10 | 3.384 | 2,730,668 | +26,064 | 0.56% | 9,240,419 |
| 2008-06-11 | 2008-06-06 | 3.499 | 2,704,604 | +95,569 | 0.56% | 9,463,520 |
| 2008-06-10 | 2008-06-05 | 3.453 | 2,609,035 | +353,605 | 0.54% | 9,009,000 |
| 2008-05-30 | 2008-05-28 | 3.568 | 2,255,430 | +50,391 | 0.46% | 8,047,602 |
| 2008-05-29 | 2008-05-27 | 3.637 | 2,205,039 | +21,721 | 0.45% | 8,020,081 |
| 2008-05-28 | 2008-05-26 | 3.683 | 2,183,318 | +8,688 | 0.45% | 8,041,599 |
| 2008-04-28 | 2008-04-24 | 4.213 | 2,174,630 | -44,310 | 0.45% | 9,160,979 |
| 2008-04-22 | 2008-04-18 | 3.867 | 2,218,940 | -4,344 | 0.46% | 8,581,442 |
| 2008-04-07 | 2008-04-02 | 3.683 | 2,223,284 | +4,344 | 0.46% | 8,188,801 |
| 2008-03-05 | 2008-03-03 | 3.752 | 2,218,940 | -6,081 | 0.46% | 8,326,042 |
| 2008-03-04 | 2008-02-29 | 3.867 | 2,225,021 | -6,951 | 0.46% | 8,604,959 |
| 2008-03-03 | 2008-02-28 | 3.683 | 2,231,972 | +4,344 | 0.46% | 8,220,801 |
| 2008-02-27 | 2008-02-25 | 3.568 | 2,227,628 | +8,688 | 0.46% | 7,948,401 |
| 2008-01-17 | 2008-01-15 | 4.190 | 2,218,940 | +737,620 | 0.46% | 9,296,562 |
| 2008-01-16 | 2008-01-14 | 4.282 | 1,481,320 | -130,322 | 0.31% | 6,342,599 |
| 2008-01-14 | 2008-01-10 | 4.581 | 1,611,642 | +44,310 | 0.33% | 7,382,901 |
| 2007-12-28 | 2007-12-24 | 4.604 | 1,567,332 | -43,441 | 0.32% | 7,215,998 |
| 2007-11-23 | 2007-11-21 | 5.295 | 1,610,773 | -640,313 | 0.33% | 8,528,401 |
| 2007-11-01 | 2007-10-30 | 6.215 | 2,251,086 | +43,441 | 0.46% | 13,991,403 |
| 2007-10-31 | 2007-10-29 | 6.215 | 2,207,645 | -86,881 | 0.45% | 13,721,400 |
| 2007-10-30 | 2007-10-26 | 6.284 | 2,294,526 | +43,440 | 0.57% | 14,419,860 |
| 2007-10-29 | 2007-10-25 | 5.709 | 2,251,086 | +640,313 | 0.56% | 12,851,363 |
| 2007-10-26 | 2007-10-24 | 5.341 | 1,610,773 | +86,881 | 0.40% | 8,602,561 |
| 2007-10-08 | 2007-10-04 | 7.412 | 1,523,892 | -2,606 | 0.38% | 11,295,760 |
| 2007-09-19 | 2007-09-17 | 6.791 | 1,526,498 | +43,440 | 0.38% | 10,366,298 |
| 2007-09-18 | 2007-09-14 | 6.929 | 1,483,058 | +173,762 | 0.37% | 10,276,141 |
| 2007-09-17 | 2007-09-13 | 6.929 | 1,309,296 | +152,042 | 0.32% | 9,072,140 |
| 2007-09-14 | 2007-09-12 | 6.768 | 1,157,254 | +12,163 | 0.29% | 7,832,158 |
| 2007-09-13 | 2007-09-11 | 6.791 | 1,145,091 | -344,049 | 0.28% | 7,776,200 |
| 2007-09-11 | 2007-09-07 | 6.906 | 1,489,140 | +217,203 | 0.37% | 10,284,003 |
| 2007-09-05 | 2007-09-03 | 6.906 | 1,271,937 | -53,866 | 0.31% | 8,783,999 |
| 2007-09-04 | 2007-08-31 | 6.883 | 1,325,803 | +70,373 | 0.33% | 9,125,478 |
| 2007-08-31 | 2007-08-29 | 6.653 | 1,255,430 | +291,920 | 0.31% | 8,352,101 |
| 2007-08-30 | 2007-08-28 | 6.814 | 963,510 | +31,277 | 0.24% | 6,565,281 |
| 2007-08-27 | 2007-08-23 | 6.392 | 932,233 | +434,405 | 0.23% | 5,958,990 |
| 2007-08-24 | 2007-08-22 | 6.322 | 497,828 | +8,388 | 0.12% | 3,147,231 |
| 2007-07-31 | 2007-07-27 | 7.329 | 489,440 | +65,772 | 0.12% | 3,586,983 |
| 2007-07-24 | 2007-07-20 | 7.329 | 423,668 | -260,522 | 0.11% | 3,104,957 |
| 2007-07-23 | 2007-07-19 | 7.422 | 684,190 | +258,813 | 0.17% | 5,078,337 |
| 2007-07-16 | 2007-07-12 | 7.703 | 425,377 | -173,396 | 0.11% | 3,276,842 |
| 2007-07-13 | 2007-07-11 | 7.938 | 598,773 | -14,521 | 0.15% | 4,752,777 |
| 2007-07-12 | 2007-07-10 | 8.195 | 613,294 | -228,064 | 0.15% | 5,025,998 |
| 2007-07-09 | 2007-07-05 | 7.563 | 841,358 | -8,541 | 0.21% | 6,363,102 |
| 2007-07-05 | 2007-07-03 | 7.469 | 849,899 | +12,812 | 0.21% | 6,348,097 |
| 2007-07-04 | 2007-06-29 | 7.446 | 837,087 | -10,250 | 0.21% | 6,232,801 |
| 2007-06-29 | 2007-06-27 | 7.259 | 847,337 | -17,083 | 0.21% | 6,150,401 |
| 2007-06-28 | 2007-06-26 | 7.141 | 864,420 | -96,522 | 0.22% | 6,173,198 |
| 2007-06-27 | 2007-06-25 | 7.235 | 960,942 | -16,229 | 0.24% | 6,952,503 |
| 2007-06-26 | 2007-06-22 | 7.329 | 977,171 | 0.25% | 7,161,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy