History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 44,000 | +0 | 0.00% | 432,520 |
| 2025-10-13 | 2025-10-09 | 10.180 | 44,000 | +0 | 0.00% | 447,920 |
| 2025-10-10 | 2025-10-08 | 10.060 | 44,000 | +0 | 0.00% | 442,640 |
| 2025-10-09 | 2025-10-06 | 9.990 | 44,000 | +4,000 | 0.00% | 439,560 |
| 2025-10-03 | 2025-09-30 | 10.750 | 40,000 | -4,000 | 0.00% | 430,000 |
| 2025-09-30 | 2025-09-26 | 9.730 | 44,000 | +8,000 | 0.00% | 428,120 |
| 2025-09-19 | 2025-09-17 | 10.370 | 36,000 | -4,000 | 0.00% | 373,320 |
| 2025-09-18 | 2025-09-16 | 9.920 | 40,000 | +4,000 | 0.00% | 396,800 |
| 2025-09-15 | 2025-09-11 | 10.530 | 36,000 | -4,000 | 0.00% | 379,080 |
| 2025-09-04 | 2025-09-02 | 10.050 | 40,000 | +4,000 | 0.00% | 402,000 |
| 2025-09-02 | 2025-08-29 | 10.910 | 36,000 | -4,000 | 0.00% | 392,760 |
| 2025-08-29 | 2025-08-27 | 10.720 | 40,000 | +4,000 | 0.00% | 428,800 |
| 2025-08-08 | 2025-08-06 | 9.340 | 36,000 | -2,000 | 0.00% | 336,240 |
| 2025-08-07 | 2025-08-05 | 9.330 | 38,000 | -4,000 | 0.00% | 354,540 |
| 2025-08-05 | 2025-08-01 | 8.840 | 42,000 | +4,000 | 0.00% | 371,280 |
| 2025-07-31 | 2025-07-29 | 9.080 | 38,000 | -4,000 | 0.00% | 345,040 |
| 2025-07-24 | 2025-07-22 | 9.000 | 42,000 | +6,000 | 0.00% | 378,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 36,000 | -4,000 | 0.00% | 347,040 |
| 2025-07-18 | 2025-07-16 | 9.170 | 40,000 | +4,000 | 0.00% | 366,800 |
| 2025-07-15 | 2025-07-11 | 8.350 | 36,000 | -6,000 | 0.00% | 300,600 |
| 2025-07-11 | 2025-07-09 | 7.520 | 42,000 | +4,000 | 0.00% | 315,840 |
| 2025-07-10 | 2025-07-08 | 7.770 | 38,000 | -4,000 | 0.00% | 295,260 |
| 2025-07-07 | 2025-07-03 | 7.780 | 42,000 | +4,000 | 0.00% | 326,760 |
| 2025-06-30 | 2025-06-26 | 7.920 | 38,000 | +2,000 | 0.00% | 300,960 |
| 2025-06-25 | 2025-06-23 | 7.250 | 36,000 | -38,000 | 0.00% | 261,000 |
| 2025-06-24 | 2025-06-20 | 7.160 | 74,000 | +4,000 | 0.01% | 529,840 |
| 2025-06-23 | 2025-06-19 | 7.090 | 70,000 | +34,000 | 0.00% | 496,300 |
| 2025-05-29 | 2025-05-27 | 6.900 | 36,000 | +1,410 | 0.00% | 248,412 |
| 2025-02-25 | 2025-02-21 | 8.649 | 34,590 | -25,365 | 0.00% | 299,163 |
| 2024-06-06 | 2024-06-04 | 5.269 | 59,955 | +3,223 | 0.00% | 315,878 |
| 2023-05-31 | 2023-05-29 | 4.790 | 56,732 | +2,275 | 0.00% | 271,728 |
| 2022-09-30 | 2022-09-28 | 4.927 | 54,457 | -3,665,389 | 0.00% | 268,319 |
| 2022-09-19 | 2022-09-15 | 5.683 | 3,719,846 | +3,665,389 | 0.29% | 21,141,506 |
| 2022-09-01 | 2022-08-30 | 5.729 | 54,457 | -3,665,389 | 0.00% | 311,999 |
| 2022-08-18 | 2022-08-16 | 6.222 | 3,719,846 | -52,362 | 0.29% | 23,144,834 |
| 2022-08-17 | 2022-08-15 | 6.073 | 3,772,208 | -34,909 | 0.30% | 22,908,718 |
| 2022-08-11 | 2022-08-09 | 6.130 | 3,807,117 | -174,542 | 0.30% | 23,338,841 |
| 2022-08-03 | 2022-08-01 | 6.646 | 3,981,659 | +3,927,202 | 0.31% | 26,461,920 |
| 2022-07-29 | 2022-07-27 | 6.967 | 54,457 | -3,307,577 | 0.00% | 379,391 |
| 2022-06-01 | 2022-05-30 | 7.605 | 3,362,034 | +140,301 | 0.26% | 25,568,255 |
| 2022-03-22 | 2022-03-18 | 9.303 | 3,221,733 | -83,629 | 0.26% | 29,971,676 |
| 2022-03-14 | 2022-03-10 | 8.908 | 3,305,362 | +334,517 | 0.27% | 29,445,381 |
| 2022-03-04 | 2022-03-02 | 9.542 | 2,970,845 | -334,517 | 0.24% | 28,348,153 |
| 2022-03-03 | 2022-03-01 | 9.805 | 3,305,362 | -585,404 | 0.27% | 32,409,681 |
| 2022-03-02 | 2022-02-28 | 9.614 | 3,890,766 | -501,776 | 0.32% | 37,405,291 |
| 2022-03-01 | 2022-02-25 | 9.745 | 4,392,542 | -418,146 | 0.36% | 42,807,061 |
| 2022-02-24 | 2022-02-22 | 9.566 | 4,810,688 | -3,345 | 0.40% | 46,019,199 |
| 2022-02-21 | 2022-02-17 | 9.710 | 4,814,033 | -501,776 | 0.40% | 46,741,966 |
| 2022-02-17 | 2022-02-15 | 9.865 | 5,315,809 | -125,443 | 0.44% | 52,440,303 |
| 2022-02-16 | 2022-02-14 | 9.602 | 5,441,252 | -25,089 | 0.45% | 52,246,387 |
| 2022-02-14 | 2022-02-10 | 9.590 | 5,466,341 | -501,776 | 0.45% | 52,421,925 |
| 2022-02-11 | 2022-02-09 | 9.745 | 5,968,117 | -250,887 | 0.49% | 58,161,663 |
| 2022-02-07 | 2022-01-31 | 9.207 | 6,219,004 | -50,178 | 0.51% | 57,260,277 |
| 2022-01-04 | 2021-12-31 | 8.741 | 6,269,182 | -418,146 | 0.52% | 54,798,685 |
| 2021-12-30 | 2021-12-28 | 8.275 | 6,687,328 | -334,517 | 0.55% | 55,335,087 |
| 2021-12-28 | 2021-12-22 | 8.203 | 7,021,845 | -83,629 | 0.58% | 57,599,304 |
| 2021-11-23 | 2021-11-19 | 9.076 | 7,105,474 | -167,259 | 0.58% | 64,487,674 |
| 2021-11-22 | 2021-11-18 | 9.183 | 7,272,733 | -83,629 | 0.60% | 66,788,354 |
| 2021-11-19 | 2021-11-17 | 9.291 | 7,356,362 | -16,726 | 0.60% | 68,348,028 |
| 2021-11-16 | 2021-11-12 | 9.183 | 7,373,088 | -167,258 | 0.61% | 67,709,954 |
| 2021-11-03 | 2021-11-01 | 8.849 | 7,540,346 | -6,691 | 0.62% | 66,721,358 |
| 2021-10-19 | 2021-10-15 | 8.717 | 7,547,037 | -836,292 | 0.62% | 65,787,879 |
| 2021-10-08 | 2021-10-06 | 8.287 | 8,383,329 | -250,888 | 0.69% | 69,469,092 |
| 2021-10-07 | 2021-10-05 | 8.299 | 8,634,217 | +836,293 | 0.71% | 71,651,339 |
| 2021-09-23 | 2021-09-20 | 8.251 | 7,797,924 | -836,293 | 0.64% | 64,338,357 |
| 2021-09-21 | 2021-09-17 | 8.574 | 8,634,217 | +836,293 | 0.71% | 74,025,951 |
| 2021-09-10 | 2021-09-08 | 8.538 | 7,797,924 | +1,672,584 | 0.64% | 66,576,213 |
| 2021-08-30 | 2021-08-26 | 7.988 | 6,125,340 | -167,258 | 0.50% | 48,926,995 |
| 2021-08-18 | 2021-08-16 | 7.294 | 6,292,598 | -83,629 | 0.52% | 45,898,839 |
| 2021-08-09 | 2021-08-05 | 7.521 | 6,376,227 | -1,672,585 | 0.52% | 47,957,473 |
| 2021-08-06 | 2021-08-04 | 7.629 | 8,048,812 | +836,292 | 0.66% | 61,403,672 |
| 2021-08-05 | 2021-08-03 | 7.665 | 7,212,520 | -836,292 | 0.59% | 55,282,406 |
| 2021-07-12 | 2021-07-08 | 8.143 | 8,048,812 | -1,505,326 | 0.66% | 65,542,164 |
| 2021-07-09 | 2021-07-07 | 8.191 | 9,554,138 | -543,590 | 0.79% | 78,257,138 |
| 2021-07-07 | 2021-07-05 | 8.083 | 10,097,728 | +1,672,584 | 0.83% | 81,622,942 |
| 2021-06-29 | 2021-06-25 | 7.808 | 8,425,144 | +1,672,585 | 0.69% | 65,785,835 |
| 2021-06-11 | 2021-06-09 | 8.071 | 6,752,559 | +3,345,169 | 0.55% | 54,502,201 |
| 2021-06-08 | 2021-06-04 | 8.239 | 3,407,390 | +3,346 | 0.28% | 28,072,620 |
| 2021-06-03 | 2021-06-01 | 8.872 | 3,404,044 | +3,345,169 | 0.28% | 30,202,365 |
| 2021-05-31 | 2021-05-27 | 9.556 | 58,875 | +1,709 | 0.00% | 562,634 |
| 2021-02-19 | 2021-02-17 | 10.763 | 57,166 | +4,872 | 0.00% | 615,294 |
| 2021-02-18 | 2021-02-16 | 10.960 | 52,294 | -14,616 | 0.00% | 573,159 |
| 2021-02-17 | 2021-02-11 | 10.591 | 66,910 | +14,616 | 0.01% | 708,635 |
| 2021-02-09 | 2021-02-05 | 8.928 | 52,294 | +1,624 | 0.00% | 466,899 |
| 2021-01-08 | 2021-01-06 | 8.867 | 50,670 | -3,248 | 0.00% | 449,280 |
| 2020-12-01 | 2020-11-27 | 8.374 | 53,918 | -4,547 | 0.00% | 451,519 |
| 2020-11-03 | 2020-10-30 | 5.973 | 58,465 | -16,241 | 0.00% | 349,197 |
| 2020-10-28 | 2020-10-23 | 6.268 | 74,706 | +14,617 | 0.01% | 468,281 |
| 2020-10-20 | 2020-10-16 | 6.502 | 60,089 | -19,489 | 0.01% | 390,717 |
| 2020-10-19 | 2020-10-15 | 6.453 | 79,578 | -16,240 | 0.01% | 513,520 |
| 2020-10-16 | 2020-10-14 | 6.318 | 95,818 | +16,240 | 0.01% | 605,338 |
| 2020-10-14 | 2020-10-09 | 6.552 | 79,578 | +6,496 | 0.01% | 521,360 |
| 2020-10-09 | 2020-10-07 | 6.391 | 73,082 | +6,496 | 0.01% | 467,101 |
| 2020-10-08 | 2020-10-06 | 6.552 | 66,586 | +6,497 | 0.01% | 436,242 |
| 2020-09-21 | 2020-09-17 | 7.204 | 60,089 | +1,624 | 0.01% | 432,897 |
| 2020-06-01 | 2020-05-28 | 4.451 | 58,465 | +2,821 | 0.00% | 260,239 |
| 2019-06-03 | 2019-05-30 | 5.621 | 55,644 | +1,972 | 0.00% | 312,764 |
| 2018-06-04 | 2018-05-31 | 5.958 | 53,672 | +1,831 | 0.00% | 319,787 |
| 2018-01-22 | 2018-01-18 | 6.389 | 51,841 | -1,440 | 0.00% | 331,197 |
| 2018-01-15 | 2018-01-11 | 6.639 | 53,281 | -5,761 | 0.01% | 353,717 |
| 2018-01-08 | 2018-01-04 | 6.111 | 59,042 | -2,880 | 0.01% | 360,802 |
| 2017-12-14 | 2017-12-12 | 6.708 | 61,922 | -8,640 | 0.01% | 415,382 |
| 2017-12-05 | 2017-12-01 | 6.319 | 70,562 | +1,440 | 0.01% | 445,900 |
| 2017-09-14 | 2017-09-12 | 3.375 | 69,122 | +6,912 | 0.01% | 233,280 |
| 2017-09-05 | 2017-09-01 | 3.333 | 62,210 | -17,280 | 0.01% | 207,361 |
| 2017-07-06 | 2017-07-04 | 3.572 | 79,490 | +4,073 | 0.01% | 283,923 |
| 2017-01-09 | 2017-01-05 | 4.128 | 75,417 | -1,366 | 0.01% | 311,327 |
| 2016-12-22 | 2016-12-20 | 3.923 | 76,783 | -1,367 | 0.01% | 301,230 |
| 2016-11-15 | 2016-11-11 | 3.747 | 78,150 | -1,366 | 0.01% | 292,865 |
| 2016-09-21 | 2016-09-19 | 3.484 | 79,516 | +1,366 | 0.01% | 277,032 |
| 2016-08-30 | 2016-08-26 | 3.089 | 78,150 | -6,831 | 0.01% | 241,385 |
| 2016-08-26 | 2016-08-24 | 2.898 | 84,981 | -1,366 | 0.01% | 246,312 |
| 2016-08-08 | 2016-08-04 | 2.767 | 86,347 | +6,831 | 0.01% | 238,895 |
| 2016-07-19 | 2016-07-15 | 3.177 | 79,516 | -2,732 | 0.01% | 252,588 |
| 2016-06-06 | 2016-06-02 | 3.591 | 82,248 | +4,473 | 0.01% | 295,392 |
| 2016-05-10 | 2016-05-06 | 2.879 | 77,775 | -6,460 | 0.01% | 223,943 |
| 2016-04-15 | 2016-04-13 | 2.817 | 84,235 | +6,460 | 0.01% | 237,328 |
| 2016-03-30 | 2016-03-24 | 2.539 | 77,775 | -19,380 | 0.01% | 197,455 |
| 2016-03-29 | 2016-03-23 | 2.678 | 97,155 | +21,964 | 0.01% | 260,193 |
| 2016-01-15 | 2016-01-13 | 2.725 | 75,191 | -3,876 | 0.01% | 204,863 |
| 2015-11-19 | 2015-11-17 | 3.653 | 79,067 | +3,876 | 0.01% | 288,863 |
| 2015-11-11 | 2015-11-09 | 3.731 | 75,191 | -1,292 | 0.01% | 280,523 |
| 2015-08-24 | 2015-08-20 | 3.313 | 76,483 | +1,292 | 0.01% | 253,375 |
| 2015-08-05 | 2015-08-03 | 4.025 | 75,191 | +1,292 | 0.01% | 302,638 |
| 2015-07-03 | 2015-06-30 | 4.381 | 73,899 | +1,292 | 0.01% | 323,750 |
| 2015-07-02 | 2015-06-29 | 4.396 | 72,607 | +1,291 | 0.01% | 319,214 |
| 2015-05-22 | 2015-05-20 | 5.020 | 71,316 | +2,706 | 0.01% | 358,035 |
| 2015-03-24 | 2015-03-20 | 4.522 | 68,610 | -16,158 | 0.01% | 310,225 |
| 2015-03-09 | 2015-03-05 | 4.039 | 84,768 | +1,243 | 0.01% | 342,365 |
| 2015-02-24 | 2015-02-18 | 4.168 | 83,525 | -1,243 | 0.01% | 348,097 |
| 2015-02-23 | 2015-02-16 | 4.184 | 84,768 | -1,243 | 0.01% | 354,641 |
| 2015-02-12 | 2015-02-10 | 3.910 | 86,011 | +1,243 | 0.01% | 336,313 |
| 2015-02-04 | 2015-02-02 | 4.087 | 84,768 | -1,243 | 0.01% | 346,457 |
| 2015-01-29 | 2015-01-27 | 3.991 | 86,011 | +1,243 | 0.01% | 343,233 |
| 2015-01-28 | 2015-01-26 | 4.023 | 84,768 | +1,243 | 0.01% | 341,001 |
| 2014-12-29 | 2014-12-22 | 4.007 | 83,525 | -1,243 | 0.01% | 334,657 |
| 2014-12-22 | 2014-12-18 | 3.910 | 84,768 | -4,474 | 0.01% | 331,453 |
| 2014-12-18 | 2014-12-16 | 4.039 | 89,242 | +1,243 | 0.01% | 360,435 |
| 2014-11-18 | 2014-11-14 | 4.425 | 87,999 | -4,475 | 0.01% | 389,398 |
| 2014-10-21 | 2014-10-17 | 4.168 | 92,474 | -1,491 | 0.01% | 385,392 |
| 2014-10-06 | 2014-09-30 | 3.749 | 93,965 | -12,430 | 0.01% | 352,294 |
| 2014-09-23 | 2014-09-19 | 3.492 | 106,395 | -3,729 | 0.01% | 371,505 |
| 2014-09-11 | 2014-09-08 | 3.588 | 110,124 | +9,944 | 0.01% | 395,158 |
| 2014-09-10 | 2014-09-05 | 3.556 | 100,180 | +6,215 | 0.01% | 356,252 |
| 2014-09-03 | 2014-09-01 | 3.299 | 93,965 | -1,243 | 0.01% | 309,959 |
| 2014-09-01 | 2014-08-28 | 3.250 | 95,208 | -6,215 | 0.01% | 309,463 |
| 2014-08-28 | 2014-08-26 | 3.315 | 101,423 | -1,243 | 0.01% | 336,192 |
| 2014-08-06 | 2014-08-04 | 3.122 | 102,666 | +1,243 | 0.01% | 320,488 |
| 2014-07-25 | 2014-07-23 | 3.202 | 101,423 | +1,243 | 0.01% | 324,768 |
| 2014-07-23 | 2014-07-21 | 3.073 | 100,180 | +6,215 | 0.01% | 307,892 |
| 2014-05-22 | 2014-05-20 | 2.852 | 93,965 | +4,370 | 0.01% | 267,992 |
| 2014-02-18 | 2014-02-14 | 3.358 | 89,595 | -9,481 | 0.01% | 300,888 |
| 2014-01-20 | 2014-01-16 | 3.493 | 99,076 | +9,481 | 0.01% | 346,104 |
| 2013-12-10 | 2013-12-06 | 3.780 | 89,595 | -35,553 | 0.01% | 338,688 |
| 2013-11-28 | 2013-11-26 | 3.291 | 125,148 | -7,111 | 0.01% | 411,838 |
| 2013-11-19 | 2013-11-15 | 2.869 | 132,259 | -22,517 | 0.01% | 379,439 |
| 2013-11-18 | 2013-11-14 | 2.650 | 154,776 | +10,666 | 0.02% | 410,083 |
| 2013-11-13 | 2013-11-11 | 2.936 | 144,110 | -2,371 | 0.02% | 423,167 |
| 2013-11-12 | 2013-11-08 | 2.835 | 146,481 | -1,185 | 0.02% | 415,297 |
| 2013-11-11 | 2013-11-07 | 2.869 | 147,666 | -10,666 | 0.02% | 423,641 |
| 2013-11-08 | 2013-11-06 | 2.700 | 158,332 | +11,851 | 0.02% | 427,521 |
| 2013-09-10 | 2013-09-06 | 2.666 | 146,481 | -5,925 | 0.02% | 390,577 |
| 2013-09-09 | 2013-09-05 | 2.666 | 152,406 | -29,628 | 0.02% | 406,375 |
| 2013-09-06 | 2013-09-04 | 2.751 | 182,034 | +35,553 | 0.02% | 500,736 |
| 2013-09-05 | 2013-09-03 | 2.599 | 146,481 | +14,222 | 0.02% | 380,689 |
| 2013-08-27 | 2013-08-23 | 2.565 | 132,259 | -41,479 | 0.01% | 339,263 |
| 2013-08-22 | 2013-08-20 | 2.059 | 173,738 | +29,628 | 0.02% | 357,703 |
| 2013-08-21 | 2013-08-19 | 2.109 | 144,110 | +11,851 | 0.02% | 303,999 |
| 2013-06-07 | 2013-06-05 | 2.852 | 132,259 | +22,043 | 0.01% | 377,207 |
| 2013-05-27 | 2013-05-23 | 4.233 | 110,216 | +21,902 | 0.01% | 466,577 |
| 2013-05-14 | 2013-05-10 | 4.381 | 88,314 | -950 | 0.01% | 386,880 |
| 2013-01-30 | 2013-01-28 | 4.086 | 89,264 | -4,748 | 0.02% | 364,721 |
| 2012-12-12 | 2012-12-10 | 3.391 | 94,012 | -14,244 | 0.02% | 318,781 |
| 2012-11-15 | 2012-11-13 | 3.391 | 108,256 | -1,899 | 0.02% | 367,080 |
| 2012-11-09 | 2012-11-07 | 3.433 | 110,155 | +14,244 | 0.02% | 378,159 |
| 2012-11-06 | 2012-11-02 | 3.370 | 95,911 | -15,194 | 0.02% | 323,200 |
| 2012-10-30 | 2012-10-26 | 2.885 | 111,105 | +7,597 | 0.02% | 320,580 |
| 2012-10-26 | 2012-10-24 | 2.949 | 103,508 | -3,798 | 0.02% | 305,200 |
| 2012-10-25 | 2012-10-22 | 3.222 | 107,306 | -7,597 | 0.02% | 345,779 |
| 2012-10-24 | 2012-10-19 | 3.264 | 114,903 | -3,799 | 0.02% | 375,099 |
| 2012-10-15 | 2012-10-11 | 3.370 | 118,702 | -9,496 | 0.02% | 400,001 |
| 2012-10-09 | 2012-10-05 | 3.180 | 128,198 | +15,194 | 0.02% | 407,700 |
| 2012-09-25 | 2012-09-21 | 3.054 | 113,004 | +1,899 | 0.02% | 345,100 |
| 2012-09-13 | 2012-09-11 | 3.159 | 111,105 | +7,597 | 0.02% | 351,000 |
| 2012-08-31 | 2012-08-29 | 3.054 | 103,508 | +7,597 | 0.02% | 316,100 |
| 2012-08-27 | 2012-08-23 | 3.138 | 95,911 | +1,899 | 0.02% | 300,980 |
| 2012-08-23 | 2012-08-21 | 3.180 | 94,012 | -10,446 | 0.02% | 298,981 |
| 2012-07-23 | 2012-07-19 | 2.569 | 104,458 | -5,697 | 0.02% | 268,401 |
| 2012-07-20 | 2012-07-18 | 2.485 | 110,155 | +5,697 | 0.02% | 273,759 |
| 2012-07-12 | 2012-07-10 | 2.885 | 104,458 | -1,899 | 0.02% | 301,401 |
| 2012-06-25 | 2012-06-21 | 2.970 | 106,357 | +7,597 | 0.02% | 315,841 |
| 2012-05-28 | 2012-05-24 | 3.188 | 98,760 | +5,449 | 0.02% | 314,809 |
| 2012-05-24 | 2012-05-22 | 3.232 | 93,311 | +4,486 | 0.02% | 301,600 |
| 2012-04-17 | 2012-04-13 | 4.637 | 88,825 | -4,486 | 0.02% | 411,840 |
| 2012-04-11 | 2012-04-05 | 4.347 | 93,311 | -4,486 | 0.02% | 405,600 |
| 2012-03-07 | 2012-03-05 | 3.678 | 97,797 | +4,486 | 0.02% | 359,699 |
| 2012-02-27 | 2012-02-23 | 3.611 | 93,311 | -5,383 | 0.02% | 336,960 |
| 2012-02-24 | 2012-02-22 | 3.366 | 98,694 | +5,383 | 0.02% | 332,199 |
| 2012-02-07 | 2012-02-03 | 3.009 | 93,311 | -19,739 | 0.02% | 280,800 |
| 2012-02-01 | 2012-01-30 | 2.720 | 113,050 | -5,383 | 0.02% | 307,440 |
| 2012-01-27 | 2012-01-20 | 2.541 | 118,433 | -7,178 | 0.02% | 300,959 |
| 2012-01-16 | 2012-01-12 | 2.363 | 125,611 | -7,178 | 0.02% | 296,800 |
| 2012-01-12 | 2012-01-10 | 2.318 | 132,789 | +7,178 | 0.02% | 307,840 |
| 2012-01-11 | 2012-01-09 | 2.296 | 125,611 | +8,972 | 0.02% | 288,400 |
| 2012-01-06 | 2012-01-04 | 2.407 | 116,639 | -8,972 | 0.02% | 280,800 |
| 2011-12-06 | 2011-12-02 | 2.452 | 125,611 | +7,178 | 0.02% | 308,000 |
| 2011-11-15 | 2011-11-11 | 2.586 | 118,433 | +10,766 | 0.02% | 306,239 |
| 2011-11-14 | 2011-11-10 | 2.653 | 107,667 | +5,384 | 0.02% | 285,601 |
| 2011-11-09 | 2011-11-07 | 2.786 | 102,283 | -5,384 | 0.02% | 284,999 |
| 2011-11-03 | 2011-11-01 | 2.853 | 107,667 | +5,384 | 0.02% | 307,201 |
| 2011-11-01 | 2011-10-28 | 2.720 | 102,283 | +8,972 | 0.02% | 278,159 |
| 2011-09-27 | 2011-09-23 | 1.806 | 93,311 | -8,972 | 0.02% | 168,480 |
| 2011-08-23 | 2011-08-19 | 3.611 | 102,283 | -4,486 | 0.02% | 369,359 |
| 2011-08-22 | 2011-08-18 | 3.812 | 106,769 | -1,795 | 0.02% | 406,979 |
| 2011-08-10 | 2011-08-08 | 3.946 | 108,564 | -1,794 | 0.02% | 428,341 |
| 2011-08-09 | 2011-08-05 | 4.168 | 110,358 | +4,486 | 0.02% | 460,019 |
| 2011-07-08 | 2011-07-06 | 4.324 | 105,872 | +1,794 | 0.02% | 457,839 |
| 2011-06-22 | 2011-06-20 | 3.522 | 104,078 | -8,972 | 0.02% | 366,561 |
| 2011-05-30 | 2011-05-26 | 3.901 | 113,050 | -6,280 | 0.02% | 441,000 |
| 2011-05-27 | 2011-05-25 | 3.812 | 119,330 | +6,280 | 0.02% | 454,858 |
| 2011-05-26 | 2011-05-24 | 3.812 | 113,050 | -6,280 | 0.02% | 430,920 |
| 2011-05-25 | 2011-05-23 | 4.035 | 119,330 | -29,609 | 0.02% | 481,458 |
| 2011-05-17 | 2011-05-13 | 4.614 | 148,939 | -4,486 | 0.03% | 687,241 |
| 2011-05-13 | 2011-05-11 | 4.703 | 153,425 | +4,486 | 0.03% | 721,621 |
| 2011-05-09 | 2011-05-05 | 4.770 | 148,939 | -8,972 | 0.03% | 710,481 |
| 2011-05-06 | 2011-05-04 | 4.614 | 157,911 | +8,972 | 0.03% | 728,640 |
| 2011-05-03 | 2011-04-28 | 5.015 | 148,939 | +4,486 | 0.03% | 747,001 |
| 2011-04-14 | 2011-04-12 | 5.038 | 144,453 | +4,486 | 0.03% | 727,722 |
| 2011-04-12 | 2011-04-08 | 4.949 | 139,967 | +1,795 | 0.02% | 692,642 |
| 2011-04-11 | 2011-04-07 | 5.149 | 138,172 | +4,486 | 0.02% | 711,479 |
| 2011-04-08 | 2011-04-06 | 5.238 | 133,686 | +4,486 | 0.02% | 700,300 |
| 2011-04-01 | 2011-03-30 | 5.283 | 129,200 | -1,794 | 0.02% | 682,561 |
| 2011-03-31 | 2011-03-29 | 5.305 | 130,994 | +4,486 | 0.02% | 694,958 |
| 2011-03-30 | 2011-03-28 | 5.328 | 126,508 | +4,486 | 0.02% | 673,979 |
| 2011-03-28 | 2011-03-24 | 5.328 | 122,022 | +11,664 | 0.02% | 650,079 |
| 2011-03-25 | 2011-03-23 | 5.238 | 110,358 | -4,486 | 0.02% | 578,099 |
| 2011-03-18 | 2011-03-16 | 5.484 | 114,844 | +897 | 0.02% | 629,758 |
| 2011-03-15 | 2011-03-11 | 5.729 | 113,947 | +4,486 | 0.02% | 652,779 |
| 2011-03-10 | 2011-03-08 | 5.907 | 109,461 | -897 | 0.02% | 646,600 |
| 2011-03-04 | 2011-03-02 | 5.751 | 110,358 | +4,486 | 0.02% | 634,679 |
| 2011-03-03 | 2011-03-01 | 5.818 | 105,872 | +3,589 | 0.02% | 615,959 |
| 2011-02-18 | 2011-02-16 | 5.974 | 102,283 | +3,589 | 0.02% | 611,038 |
| 2011-02-16 | 2011-02-14 | 5.952 | 98,694 | +4,486 | 0.02% | 587,398 |
| 2011-02-15 | 2011-02-11 | 5.840 | 94,208 | +897 | 0.02% | 550,198 |
| 2011-02-14 | 2011-02-10 | 5.974 | 93,311 | -1,794 | 0.02% | 557,440 |
| 2011-02-10 | 2011-02-08 | 6.130 | 95,105 | +18,841 | 0.02% | 582,997 |
| 2011-02-07 | 2011-01-31 | 6.331 | 76,264 | -4,486 | 0.01% | 482,801 |
| 2011-02-01 | 2011-01-28 | 6.019 | 80,750 | +8,972 | 0.01% | 486,000 |
| 2011-01-27 | 2011-01-25 | 6.108 | 71,778 | +4,486 | 0.01% | 438,402 |
| 2011-01-26 | 2011-01-24 | 6.219 | 67,292 | -8,972 | 0.01% | 418,502 |
| 2011-01-20 | 2011-01-18 | 5.640 | 76,264 | +4,486 | 0.01% | 430,101 |
| 2011-01-17 | 2011-01-13 | 6.152 | 71,778 | +6,281 | 0.01% | 441,602 |
| 2011-01-14 | 2011-01-12 | 5.751 | 65,497 | +4,486 | 0.01% | 376,679 |
| 2011-01-12 | 2011-01-10 | 5.328 | 61,011 | +3,589 | 0.01% | 325,040 |
| 2011-01-11 | 2011-01-07 | 5.172 | 57,422 | +4,486 | 0.01% | 296,959 |
| 2010-12-30 | 2010-12-28 | 5.038 | 52,936 | -6,281 | 0.01% | 266,680 |
| 2010-12-29 | 2010-12-24 | 5.261 | 59,217 | -13,458 | 0.01% | 311,522 |
| 2010-12-22 | 2010-12-20 | 5.372 | 72,675 | +6,281 | 0.01% | 390,420 |
| 2010-12-20 | 2010-12-16 | 5.461 | 66,394 | -22,431 | 0.01% | 362,598 |
| 2010-12-14 | 2010-12-10 | 5.105 | 88,825 | -4,486 | 0.02% | 453,420 |
| 2010-12-07 | 2010-12-03 | 5.439 | 93,311 | -6,281 | 0.02% | 507,520 |
| 2010-12-06 | 2010-12-02 | 5.439 | 99,592 | -12,561 | 0.02% | 541,682 |
| 2010-12-03 | 2010-12-01 | 4.949 | 112,153 | +1,795 | 0.02% | 555,002 |
| 2010-12-02 | 2010-11-30 | 4.703 | 110,358 | -897 | 0.02% | 519,059 |
| 2010-10-26 | 2010-10-22 | 4.458 | 111,255 | -4,487 | 0.02% | 495,998 |
| 2010-10-13 | 2010-10-11 | 4.324 | 115,742 | +8,973 | 0.02% | 500,522 |
| 2010-10-12 | 2010-10-08 | 4.458 | 106,769 | +4,486 | 0.02% | 475,998 |
| 2010-10-08 | 2010-10-06 | 4.547 | 102,283 | +22,430 | 0.02% | 465,119 |
| 2010-09-29 | 2010-09-27 | 4.770 | 79,853 | +4,486 | 0.01% | 380,921 |
| 2010-09-27 | 2010-09-22 | 4.659 | 75,367 | -5,383 | 0.01% | 351,122 |
| 2010-09-24 | 2010-09-21 | 4.458 | 80,750 | +26,917 | 0.01% | 360,000 |
| 2010-09-16 | 2010-09-14 | 4.726 | 53,833 | +897 | 0.01% | 254,399 |
| 2010-09-13 | 2010-09-09 | 5.372 | 52,936 | -9,870 | 0.01% | 284,380 |
| 2010-09-10 | 2010-09-08 | 5.283 | 62,806 | -1,794 | 0.01% | 331,803 |
| 2010-08-31 | 2010-08-27 | 5.105 | 64,600 | +2,692 | 0.01% | 329,760 |
| 2010-08-27 | 2010-08-25 | 4.681 | 61,908 | +8,972 | 0.01% | 289,799 |
| 2010-06-18 | 2010-06-15 | 5.818 | 52,936 | -2,692 | 0.01% | 307,980 |
| 2010-06-17 | 2010-06-14 | 5.729 | 55,628 | +2,692 | 0.01% | 318,682 |
| 2010-05-26 | 2010-05-24 | 5.573 | 52,936 | +4,486 | 0.01% | 295,000 |
| 2010-05-20 | 2010-05-18 | 6.197 | 48,450 | -2,692 | 0.01% | 300,240 |
| 2010-05-18 | 2010-05-14 | 6.687 | 51,142 | -4,486 | 0.01% | 342,002 |
| 2010-05-11 | 2010-05-07 | 5.506 | 55,628 | +2,692 | 0.01% | 306,281 |
| 2010-05-10 | 2010-05-06 | 5.417 | 52,936 | -156,117 | 0.01% | 286,740 |
| 2010-05-06 | 2010-05-04 | 6.108 | 209,053 | -49,347 | 0.04% | 1,276,842 |
| 2010-04-30 | 2010-04-28 | 6.531 | 258,400 | +44,861 | 0.05% | 1,687,681 |
| 2010-04-23 | 2010-04-21 | 6.821 | 213,539 | -6,280 | 0.04% | 1,456,562 |
| 2010-04-22 | 2010-04-20 | 6.353 | 219,819 | +21,533 | 0.04% | 1,396,498 |
| 2010-04-21 | 2010-04-19 | 6.308 | 198,286 | +56,525 | 0.04% | 1,250,860 |
| 2010-04-20 | 2010-04-16 | 6.687 | 141,761 | -65,497 | 0.03% | 948,000 |
| 2010-04-19 | 2010-04-15 | 6.108 | 207,258 | +8,972 | 0.04% | 1,265,879 |
| 2010-04-15 | 2010-04-13 | 6.219 | 198,286 | +29,608 | 0.04% | 1,233,180 |
| 2010-04-14 | 2010-04-12 | 6.353 | 168,678 | -13,458 | 0.03% | 1,071,602 |
| 2010-04-12 | 2010-04-08 | 6.085 | 182,136 | +17,944 | 0.03% | 1,108,380 |
| 2010-04-09 | 2010-04-07 | 6.130 | 164,192 | +103,181 | 0.03% | 1,006,503 |
| 2010-03-31 | 2010-03-29 | 5.015 | 61,011 | -8,972 | 0.01% | 306,000 |
| 2010-03-26 | 2010-03-24 | 4.904 | 69,983 | -3,589 | 0.01% | 343,199 |
| 2010-03-23 | 2010-03-19 | 5.261 | 73,572 | -5,383 | 0.01% | 387,039 |
| 2010-03-22 | 2010-03-18 | 4.815 | 78,955 | -130,098 | 0.01% | 380,158 |
| 2010-03-19 | 2010-03-17 | 4.458 | 209,053 | -45,758 | 0.04% | 932,002 |
| 2010-03-08 | 2010-03-04 | 4.124 | 254,811 | -4,486 | 0.05% | 1,050,800 |
| 2010-02-24 | 2010-02-22 | 3.879 | 259,297 | +4,486 | 0.05% | 1,005,720 |
| 2010-02-19 | 2010-02-17 | 4.035 | 254,811 | -4,486 | 0.05% | 1,028,080 |
| 2010-02-03 | 2010-02-01 | 3.879 | 259,297 | +8,972 | 0.05% | 1,005,720 |
| 2010-02-02 | 2010-01-29 | 3.745 | 250,325 | -3,589 | 0.04% | 937,441 |
| 2010-01-20 | 2010-01-18 | 4.503 | 253,914 | +4,486 | 0.04% | 1,143,321 |
| 2010-01-19 | 2010-01-15 | 4.414 | 249,428 | -22,430 | 0.04% | 1,100,882 |
| 2010-01-18 | 2010-01-14 | 4.258 | 271,858 | -22,431 | 0.05% | 1,157,459 |
| 2010-01-13 | 2010-01-11 | 4.347 | 294,289 | +8,075 | 0.05% | 1,279,201 |
| 2009-12-28 | 2009-12-22 | 4.258 | 286,214 | -4,486 | 0.05% | 1,218,581 |
| 2009-12-23 | 2009-12-21 | 4.347 | 290,700 | -4,486 | 0.05% | 1,263,601 |
| 2009-12-22 | 2009-12-18 | 4.369 | 295,186 | -4,486 | 0.05% | 1,289,680 |
| 2009-12-18 | 2009-12-16 | 4.882 | 299,672 | +8,972 | 0.05% | 1,462,920 |
| 2009-12-17 | 2009-12-15 | 4.659 | 290,700 | +41,272 | 0.05% | 1,354,321 |
| 2009-12-02 | 2009-11-30 | 4.057 | 249,428 | +2,692 | 0.04% | 1,011,922 |
| 2009-12-01 | 2009-11-27 | 4.012 | 246,736 | +3,589 | 0.04% | 990,000 |
| 2009-11-27 | 2009-11-25 | 4.280 | 243,147 | +10,767 | 0.04% | 1,040,640 |
| 2009-11-24 | 2009-11-20 | 4.324 | 232,380 | +61,908 | 0.04% | 1,004,918 |
| 2009-11-23 | 2009-11-19 | 4.280 | 170,472 | -13,458 | 0.03% | 729,600 |
| 2009-11-20 | 2009-11-18 | 4.280 | 183,930 | +31,402 | 0.03% | 787,198 |
| 2009-11-16 | 2009-11-12 | 3.745 | 152,528 | +4,486 | 0.03% | 571,201 |
| 2009-11-11 | 2009-11-09 | 3.723 | 148,042 | -35,888 | 0.03% | 551,102 |
| 2009-11-10 | 2009-11-06 | 3.433 | 183,930 | -4,487 | 0.03% | 631,399 |
| 2009-10-23 | 2009-10-21 | 3.544 | 188,417 | +4,487 | 0.03% | 667,802 |
| 2009-10-22 | 2009-10-20 | 3.477 | 183,930 | -52,039 | 0.03% | 639,599 |
| 2009-10-15 | 2009-10-13 | 3.165 | 235,969 | -17,945 | 0.04% | 746,919 |
| 2009-10-07 | 2009-10-05 | 3.076 | 253,914 | -4,486 | 0.04% | 781,081 |
| 2009-10-06 | 2009-10-02 | 3.076 | 258,400 | +4,486 | 0.05% | 794,881 |
| 2009-10-02 | 2009-09-29 | 3.143 | 253,914 | -4,486 | 0.04% | 798,061 |
| 2009-09-30 | 2009-09-28 | 3.098 | 258,400 | -15,253 | 0.05% | 800,641 |
| 2009-09-29 | 2009-09-25 | 3.344 | 273,653 | -4,486 | 0.05% | 915,001 |
| 2009-09-28 | 2009-09-24 | 3.388 | 278,139 | +4,486 | 0.05% | 942,401 |
| 2009-09-24 | 2009-09-22 | 3.500 | 273,653 | +17,048 | 0.05% | 957,701 |
| 2009-09-23 | 2009-09-21 | 2.965 | 256,605 | -5,384 | 0.05% | 760,759 |
| 2009-09-14 | 2009-09-10 | 2.942 | 261,989 | -4,486 | 0.05% | 770,881 |
| 2009-09-11 | 2009-09-09 | 2.898 | 266,475 | -8,972 | 0.05% | 772,201 |
| 2009-09-03 | 2009-09-01 | 2.898 | 275,447 | +4,486 | 0.05% | 798,200 |
| 2009-08-20 | 2009-08-18 | 2.675 | 270,961 | +7,178 | 0.05% | 724,800 |
| 2009-08-17 | 2009-08-13 | 2.786 | 263,783 | +8,972 | 0.05% | 735,000 |
| 2009-08-14 | 2009-08-12 | 2.853 | 254,811 | +10,767 | 0.05% | 727,040 |
| 2009-08-13 | 2009-08-11 | 2.876 | 244,044 | -8,075 | 0.05% | 701,759 |
| 2009-08-12 | 2009-08-10 | 2.898 | 252,119 | +8,075 | 0.05% | 730,599 |
| 2009-08-11 | 2009-08-07 | 2.831 | 244,044 | -67,292 | 0.05% | 690,879 |
| 2009-08-07 | 2009-08-05 | 2.987 | 311,336 | +26,917 | 0.06% | 929,960 |
| 2009-08-06 | 2009-08-04 | 3.076 | 284,419 | +13,458 | 0.05% | 874,919 |
| 2009-08-04 | 2009-07-31 | 3.076 | 270,961 | -31,403 | 0.05% | 833,520 |
| 2009-07-30 | 2009-07-28 | 2.853 | 302,364 | +4,486 | 0.06% | 862,721 |
| 2009-07-29 | 2009-07-27 | 2.742 | 297,878 | -8,972 | 0.06% | 816,721 |
| 2009-07-23 | 2009-07-21 | 2.808 | 306,850 | -7,659 | 0.06% | 861,770 |
| 2009-07-22 | 2009-07-20 | 2.693 | 314,509 | +8,688 | 0.07% | 847,080 |
| 2009-07-20 | 2009-07-16 | 2.785 | 305,821 | -8,688 | 0.06% | 851,840 |
| 2009-07-14 | 2009-07-10 | 2.831 | 314,509 | -1,738 | 0.07% | 890,520 |
| 2009-07-10 | 2009-07-08 | 2.831 | 316,247 | +8,688 | 0.07% | 895,441 |
| 2009-07-08 | 2009-07-06 | 2.739 | 307,559 | -13,032 | 0.06% | 842,521 |
| 2009-07-07 | 2009-07-03 | 2.716 | 320,591 | +13,032 | 0.07% | 870,841 |
| 2009-07-03 | 2009-06-30 | 2.785 | 307,559 | -6,081 | 0.06% | 856,681 |
| 2009-07-02 | 2009-06-29 | 2.808 | 313,640 | +23,458 | 0.07% | 880,839 |
| 2009-06-22 | 2009-06-18 | 2.693 | 290,182 | +13,032 | 0.06% | 781,559 |
| 2009-06-19 | 2009-06-17 | 2.831 | 277,150 | +17,376 | 0.06% | 784,739 |
| 2009-06-18 | 2009-06-16 | 2.924 | 259,774 | -4,344 | 0.05% | 759,460 |
| 2009-06-17 | 2009-06-15 | 2.947 | 264,118 | -26,064 | 0.06% | 778,240 |
| 2009-06-16 | 2009-06-12 | 2.878 | 290,182 | +17,376 | 0.06% | 834,999 |
| 2009-05-26 | 2009-05-22 | 1.934 | 272,806 | +21,720 | 0.06% | 527,520 |
| 2009-05-25 | 2009-05-21 | 2.003 | 251,086 | +26,064 | 0.05% | 502,860 |
| 2009-05-22 | 2009-05-20 | 2.049 | 225,022 | -34,752 | 0.05% | 461,021 |
| 2009-05-11 | 2009-05-07 | 1.634 | 259,774 | +34,752 | 0.05% | 424,580 |
| 2009-04-30 | 2009-04-28 | 1.496 | 225,022 | +21,721 | 0.05% | 336,700 |
| 2009-04-29 | 2009-04-27 | 1.565 | 203,301 | +21,720 | 0.04% | 318,239 |
| 2009-04-17 | 2009-04-15 | 1.381 | 181,581 | -7,819 | 0.04% | 250,800 |
| 2009-02-19 | 2009-02-17 | 1.174 | 189,400 | -13,033 | 0.04% | 222,359 |
| 2009-01-05 | 2008-12-31 | 1.220 | 202,433 | +13,033 | 0.04% | 246,980 |
| 2008-12-10 | 2008-12-08 | 0.921 | 189,400 | +868 | 0.04% | 174,400 |
| 2008-06-30 | 2008-06-26 | 3.223 | 188,532 | -12,163 | 0.04% | 607,601 |
| 2008-04-23 | 2008-04-21 | 3.913 | 200,695 | -869 | 0.04% | 785,400 |
| 2008-04-22 | 2008-04-18 | 3.867 | 201,564 | +869 | 0.04% | 779,521 |
| 2007-11-28 | 2007-11-26 | 5.180 | 200,695 | +8,688 | 0.04% | 1,039,500 |
| 2007-11-27 | 2007-11-23 | 5.226 | 192,007 | -8,688 | 0.04% | 1,003,340 |
| 2007-11-23 | 2007-11-21 | 5.295 | 200,695 | -8,688 | 0.04% | 1,062,600 |
| 2007-11-09 | 2007-11-07 | 5.985 | 209,383 | +10,426 | 0.04% | 1,253,199 |
| 2007-11-07 | 2007-11-05 | 5.893 | 198,957 | -8,688 | 0.04% | 1,172,478 |
| 2007-10-31 | 2007-10-29 | 6.215 | 207,645 | +8,688 | 0.04% | 1,290,597 |
| 2007-10-30 | 2007-10-26 | 6.284 | 198,957 | -10,426 | 0.05% | 1,250,338 |
| 2007-10-25 | 2007-10-23 | 5.226 | 209,383 | -8,688 | 0.05% | 1,094,139 |
| 2007-10-23 | 2007-10-18 | 5.364 | 218,071 | +21,720 | 0.05% | 1,169,659 |
| 2007-10-16 | 2007-10-12 | 6.446 | 196,351 | +7,819 | 0.05% | 1,265,600 |
| 2007-10-10 | 2007-10-08 | 7.689 | 188,532 | -8,688 | 0.05% | 1,449,563 |
| 2007-10-09 | 2007-10-05 | 7.435 | 197,220 | -13,032 | 0.05% | 1,466,422 |
| 2007-10-08 | 2007-10-04 | 7.412 | 210,252 | -4,344 | 0.05% | 1,558,481 |
| 2007-10-03 | 2007-09-28 | 7.021 | 214,596 | -8,688 | 0.05% | 1,506,700 |
| 2007-09-28 | 2007-09-25 | 6.699 | 223,284 | -8,688 | 0.06% | 1,495,740 |
| 2007-09-27 | 2007-09-24 | 6.837 | 231,972 | -17,376 | 0.06% | 1,585,979 |
| 2007-09-24 | 2007-09-20 | 7.136 | 249,348 | +6,950 | 0.06% | 1,779,398 |
| 2007-09-21 | 2007-09-19 | 7.136 | 242,398 | +6,082 | 0.06% | 1,729,801 |
| 2007-09-14 | 2007-09-12 | 6.768 | 236,316 | +4,344 | 0.06% | 1,599,359 |
| 2007-09-10 | 2007-09-06 | 6.906 | 231,972 | -8,688 | 0.06% | 1,601,999 |
| 2007-09-05 | 2007-09-03 | 6.906 | 240,660 | -4,344 | 0.06% | 1,661,998 |
| 2007-08-30 | 2007-08-28 | 6.814 | 245,004 | -8,688 | 0.06% | 1,669,438 |
| 2007-08-28 | 2007-08-24 | 6.307 | 253,692 | +13,032 | 0.06% | 1,600,158 |
| 2007-08-27 | 2007-08-23 | 6.392 | 240,660 | +13,032 | 0.06% | 1,538,339 |
| 2007-08-24 | 2007-08-22 | 6.322 | 227,628 | +3,835 | 0.06% | 1,439,047 |
| 2007-08-17 | 2007-08-15 | 6.743 | 223,793 | -12,812 | 0.06% | 1,509,123 |
| 2007-08-06 | 2007-08-02 | 7.024 | 236,605 | +8,542 | 0.06% | 1,661,999 |
| 2007-07-27 | 2007-07-25 | 7.399 | 228,063 | -12,813 | 0.06% | 1,687,437 |
| 2007-07-20 | 2007-07-18 | 7.259 | 240,876 | +4,271 | 0.06% | 1,748,400 |
| 2007-07-19 | 2007-07-17 | 7.563 | 236,605 | +25,625 | 0.06% | 1,789,419 |
| 2007-07-18 | 2007-07-16 | 7.657 | 210,980 | +4,271 | 0.05% | 1,615,380 |
| 2007-07-16 | 2007-07-12 | 7.703 | 206,709 | +5,125 | 0.05% | 1,592,358 |
| 2007-07-13 | 2007-07-11 | 7.938 | 201,584 | +2,562 | 0.05% | 1,600,079 |
| 2007-06-28 | 2007-06-26 | 7.141 | 199,022 | -1,708 | 0.05% | 1,421,302 |
| 2007-06-27 | 2007-06-25 | 7.235 | 200,730 | +5,125 | 0.05% | 1,452,300 |
| 2007-06-26 | 2007-06-22 | 7.329 | 195,605 | 0.05% | 1,433,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy