History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 80,000 | +0 | 0.01% | 786,400 |
| 2025-10-13 | 2025-10-09 | 10.180 | 80,000 | +0 | 0.01% | 814,400 |
| 2025-10-10 | 2025-10-08 | 10.060 | 80,000 | +0 | 0.01% | 804,800 |
| 2025-10-09 | 2025-10-06 | 9.990 | 80,000 | +0 | 0.01% | 799,200 |
| 2025-10-08 | 2025-10-03 | 10.460 | 80,000 | +0 | 0.01% | 836,800 |
| 2025-10-06 | 2025-10-02 | 10.500 | 80,000 | +0 | 0.01% | 840,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 80,000 | -4,000 | 0.01% | 860,000 |
| 2025-09-29 | 2025-09-25 | 10.460 | 84,000 | -20,000 | 0.01% | 878,640 |
| 2025-09-25 | 2025-09-23 | 10.270 | 104,000 | +6,000 | 0.01% | 1,068,080 |
| 2025-09-24 | 2025-09-22 | 10.660 | 98,000 | +4,000 | 0.01% | 1,044,680 |
| 2025-09-19 | 2025-09-17 | 10.370 | 94,000 | -4,000 | 0.01% | 974,780 |
| 2025-09-15 | 2025-09-11 | 10.530 | 98,000 | +20,000 | 0.01% | 1,031,940 |
| 2025-09-12 | 2025-09-10 | 10.170 | 78,000 | +30,000 | 0.01% | 793,260 |
| 2025-09-11 | 2025-09-09 | 9.990 | 48,000 | +4,000 | 0.00% | 479,520 |
| 2025-09-03 | 2025-09-01 | 10.450 | 44,000 | +6,000 | 0.00% | 459,800 |
| 2025-08-28 | 2025-08-26 | 10.970 | 38,000 | +6,000 | 0.00% | 416,860 |
| 2025-08-22 | 2025-08-20 | 11.420 | 32,000 | -2,000 | 0.00% | 365,440 |
| 2025-08-19 | 2025-08-15 | 11.200 | 34,000 | +2,000 | 0.00% | 380,800 |
| 2025-08-15 | 2025-08-13 | 10.910 | 32,000 | -26,000 | 0.00% | 349,120 |
| 2025-08-14 | 2025-08-12 | 10.150 | 58,000 | +2,000 | 0.00% | 588,700 |
| 2025-08-13 | 2025-08-11 | 10.240 | 56,000 | -2,000 | 0.00% | 573,440 |
| 2025-08-11 | 2025-08-07 | 9.470 | 58,000 | -6,000 | 0.00% | 549,260 |
| 2025-07-24 | 2025-07-22 | 9.000 | 64,000 | +8,000 | 0.00% | 576,000 |
| 2025-07-21 | 2025-07-17 | 9.140 | 56,000 | +26,000 | 0.00% | 511,840 |
| 2025-07-17 | 2025-07-15 | 9.850 | 30,000 | -4,000 | 0.00% | 295,500 |
| 2025-07-16 | 2025-07-14 | 8.870 | 34,000 | +2,000 | 0.00% | 301,580 |
| 2025-07-15 | 2025-07-11 | 8.350 | 32,000 | +2,000 | 0.00% | 267,200 |
| 2025-07-10 | 2025-07-08 | 7.770 | 30,000 | -2,000 | 0.00% | 233,100 |
| 2025-06-23 | 2025-06-19 | 7.090 | 32,000 | +2,000 | 0.00% | 226,880 |
| 2025-05-29 | 2025-05-27 | 6.900 | 30,000 | +1,175 | 0.00% | 207,010 |
| 2025-05-15 | 2025-05-13 | 6.775 | 28,825 | -9,608 | 0.00% | 195,302 |
| 2025-05-12 | 2025-05-08 | 6.619 | 38,433 | -1,922 | 0.00% | 254,400 |
| 2025-04-25 | 2025-04-23 | 6.057 | 40,355 | -1,921 | 0.00% | 244,443 |
| 2025-04-09 | 2025-04-07 | 4.777 | 42,276 | +1,921 | 0.00% | 201,959 |
| 2025-03-31 | 2025-03-27 | 6.921 | 40,355 | +3,844 | 0.00% | 279,303 |
| 2025-03-27 | 2025-03-25 | 7.077 | 36,511 | -5,765 | 0.00% | 258,398 |
| 2025-03-26 | 2025-03-24 | 7.254 | 42,276 | +5,765 | 0.00% | 306,678 |
| 2025-03-07 | 2025-03-05 | 6.453 | 36,511 | +1,921 | 0.00% | 235,598 |
| 2025-03-04 | 2025-02-28 | 6.130 | 34,590 | -9,608 | 0.00% | 212,042 |
| 2025-02-28 | 2025-02-26 | 7.119 | 44,198 | -19,216 | 0.00% | 314,641 |
| 2025-02-26 | 2025-02-24 | 7.712 | 63,414 | +32,668 | 0.00% | 489,057 |
| 2025-02-25 | 2025-02-21 | 8.649 | 30,746 | +1,921 | 0.00% | 265,917 |
| 2024-12-13 | 2024-12-11 | 5.714 | 28,825 | -9,608 | 0.00% | 164,702 |
| 2024-10-10 | 2024-10-08 | 5.006 | 38,433 | +9,608 | 0.00% | 192,400 |
| 2024-10-03 | 2024-09-30 | 4.871 | 28,825 | -11,530 | 0.00% | 140,401 |
| 2024-07-05 | 2024-07-03 | 4.413 | 40,355 | +11,530 | 0.00% | 178,082 |
| 2024-06-06 | 2024-06-04 | 5.269 | 28,825 | -3,905 | 0.00% | 151,867 |
| 2024-06-03 | 2024-05-30 | 5.093 | 32,730 | +5,455 | 0.00% | 166,681 |
| 2024-04-03 | 2024-03-28 | 4.609 | 27,275 | -9,092 | 0.00% | 125,700 |
| 2024-03-27 | 2024-03-25 | 4.477 | 36,367 | +9,092 | 0.00% | 162,802 |
| 2024-03-25 | 2024-03-21 | 4.664 | 27,275 | -9,092 | 0.00% | 127,200 |
| 2024-03-05 | 2024-03-01 | 4.477 | 36,367 | +9,092 | 0.00% | 162,802 |
| 2023-12-27 | 2023-12-21 | 4.807 | 27,275 | -9,092 | 0.00% | 131,100 |
| 2023-09-19 | 2023-09-15 | 4.653 | 36,367 | +9,092 | 0.00% | 169,202 |
| 2023-05-31 | 2023-05-29 | 4.790 | 27,275 | +1,094 | 0.00% | 130,638 |
| 2023-05-18 | 2023-05-16 | 5.053 | 26,181 | -10,473 | 0.00% | 132,298 |
| 2023-04-20 | 2023-04-18 | 5.111 | 36,654 | -1,745 | 0.00% | 187,321 |
| 2023-01-18 | 2023-01-16 | 5.580 | 38,399 | -5,237 | 0.00% | 214,278 |
| 2023-01-11 | 2023-01-09 | 5.534 | 43,636 | +5,237 | 0.00% | 241,502 |
| 2022-12-07 | 2022-12-05 | 5.248 | 38,399 | -3,491 | 0.00% | 201,518 |
| 2022-12-05 | 2022-12-01 | 4.927 | 41,890 | -10,473 | 0.00% | 206,399 |
| 2022-10-13 | 2022-10-11 | 4.297 | 52,363 | +12,218 | 0.00% | 225,001 |
| 2022-10-12 | 2022-10-10 | 4.618 | 40,145 | +10,473 | 0.00% | 185,381 |
| 2022-10-07 | 2022-10-05 | 5.156 | 29,672 | -1,746 | 0.00% | 152,999 |
| 2022-09-29 | 2022-09-27 | 5.042 | 31,418 | +5,237 | 0.00% | 158,402 |
| 2022-08-16 | 2022-08-12 | 6.016 | 26,181 | -1,746 | 0.00% | 157,498 |
| 2022-08-04 | 2022-08-02 | 6.188 | 27,927 | +1,746 | 0.00% | 172,801 |
| 2022-06-01 | 2022-05-30 | 7.605 | 26,181 | -5,598 | 0.00% | 199,106 |
| 2022-05-31 | 2022-05-27 | 7.438 | 31,779 | +6,690 | 0.00% | 236,359 |
| 2022-05-19 | 2022-05-17 | 7.689 | 25,089 | -8,363 | 0.00% | 192,902 |
| 2022-05-12 | 2022-05-10 | 7.545 | 33,452 | +8,363 | 0.00% | 252,402 |
| 2022-03-16 | 2022-03-14 | 8.729 | 25,089 | -6,690 | 0.00% | 219,002 |
| 2022-02-28 | 2022-02-24 | 9.446 | 31,779 | -11,708 | 0.00% | 300,199 |
| 2022-02-17 | 2022-02-15 | 9.865 | 43,487 | +3,345 | 0.00% | 428,998 |
| 2022-02-14 | 2022-02-10 | 9.590 | 40,142 | +3,345 | 0.00% | 384,960 |
| 2022-02-11 | 2022-02-09 | 9.745 | 36,797 | +11,708 | 0.00% | 358,601 |
| 2022-01-27 | 2022-01-25 | 8.586 | 25,089 | -3,345 | 0.00% | 215,402 |
| 2021-12-14 | 2021-12-10 | 8.502 | 28,434 | +3,345 | 0.00% | 241,741 |
| 2021-11-25 | 2021-11-23 | 8.932 | 25,089 | -5,018 | 0.00% | 224,102 |
| 2021-11-24 | 2021-11-22 | 9.112 | 30,107 | -1,672 | 0.00% | 274,324 |
| 2021-11-23 | 2021-11-19 | 9.076 | 31,779 | +1,672 | 0.00% | 288,419 |
| 2021-11-19 | 2021-11-17 | 9.291 | 30,107 | +5,018 | 0.00% | 279,724 |
| 2021-11-17 | 2021-11-15 | 9.315 | 25,089 | -3,345 | 0.00% | 233,702 |
| 2021-11-16 | 2021-11-12 | 9.183 | 28,434 | +3,345 | 0.00% | 261,121 |
| 2021-08-27 | 2021-08-25 | 8.131 | 25,089 | -8,363 | 0.00% | 204,002 |
| 2021-08-02 | 2021-07-29 | 7.402 | 33,452 | -8,363 | 0.00% | 247,602 |
| 2021-07-30 | 2021-07-28 | 7.115 | 41,815 | +8,363 | 0.00% | 297,503 |
| 2021-07-23 | 2021-07-21 | 7.175 | 33,452 | +8,363 | 0.00% | 240,002 |
| 2021-07-20 | 2021-07-16 | 7.784 | 25,089 | -5,018 | 0.00% | 195,302 |
| 2021-07-05 | 2021-06-30 | 7.497 | 30,107 | -1,672 | 0.00% | 225,724 |
| 2021-07-02 | 2021-06-29 | 7.569 | 31,779 | +1,672 | 0.00% | 240,539 |
| 2021-06-28 | 2021-06-24 | 7.593 | 30,107 | -3,345 | 0.00% | 228,604 |
| 2021-06-24 | 2021-06-22 | 7.737 | 33,452 | +3,345 | 0.00% | 258,802 |
| 2021-06-16 | 2021-06-11 | 8.131 | 30,107 | +1,673 | 0.00% | 244,804 |
| 2021-06-11 | 2021-06-09 | 8.071 | 28,434 | -3,345 | 0.00% | 229,500 |
| 2021-06-08 | 2021-06-04 | 8.239 | 31,779 | +6,690 | 0.00% | 261,819 |
| 2021-05-31 | 2021-05-27 | 9.556 | 25,089 | +728 | 0.00% | 239,761 |
| 2021-05-18 | 2021-05-14 | 8.731 | 24,361 | -134,145 | 0.00% | 212,703 |
| 2021-05-17 | 2021-05-13 | 8.423 | 158,506 | +6,496 | 0.01% | 1,335,165 |
| 2021-05-14 | 2021-05-12 | 8.916 | 152,010 | +1,624 | 0.01% | 1,355,327 |
| 2021-05-11 | 2021-05-07 | 8.928 | 150,386 | -4,872 | 0.01% | 1,342,699 |
| 2021-05-04 | 2021-04-30 | 9.470 | 155,258 | -1,624 | 0.01% | 1,470,326 |
| 2021-04-28 | 2021-04-26 | 9.667 | 156,882 | -8,120 | 0.01% | 1,516,617 |
| 2021-04-26 | 2021-04-22 | 9.359 | 165,002 | +9,744 | 0.01% | 1,544,316 |
| 2021-03-31 | 2021-03-29 | 9.052 | 155,258 | +1,624 | 0.01% | 1,405,318 |
| 2021-03-25 | 2021-03-23 | 8.731 | 153,634 | -1,624 | 0.01% | 1,341,426 |
| 2021-03-22 | 2021-03-18 | 8.608 | 155,258 | +1,624 | 0.01% | 1,336,486 |
| 2021-03-15 | 2021-03-11 | 8.276 | 153,634 | +35,729 | 0.01% | 1,271,422 |
| 2021-03-10 | 2021-03-08 | 7.906 | 117,905 | -8,121 | 0.01% | 932,182 |
| 2021-03-04 | 2021-03-02 | 8.916 | 126,026 | -1,624 | 0.01% | 1,123,652 |
| 2021-03-02 | 2021-02-26 | 8.571 | 127,650 | +6,497 | 0.01% | 1,094,116 |
| 2021-03-01 | 2021-02-25 | 9.138 | 121,153 | +1,624 | 0.01% | 1,107,060 |
| 2021-02-26 | 2021-02-24 | 9.015 | 119,529 | -22,737 | 0.01% | 1,077,501 |
| 2021-02-25 | 2021-02-23 | 9.606 | 142,266 | -81,202 | 0.01% | 1,366,561 |
| 2021-02-24 | 2021-02-22 | 9.803 | 223,468 | +1,624 | 0.02% | 2,190,593 |
| 2021-02-23 | 2021-02-19 | 10.468 | 221,844 | +1,624 | 0.02% | 2,322,201 |
| 2021-02-17 | 2021-02-11 | 10.591 | 220,220 | +3,248 | 0.02% | 2,332,322 |
| 2021-02-16 | 2021-02-09 | 10.012 | 216,972 | +16,241 | 0.02% | 2,172,339 |
| 2021-02-09 | 2021-02-05 | 8.928 | 200,731 | -1,624 | 0.02% | 1,792,197 |
| 2021-02-08 | 2021-02-04 | 8.867 | 202,355 | -3,248 | 0.02% | 1,794,237 |
| 2021-02-05 | 2021-02-03 | 8.867 | 205,603 | -8,121 | 0.02% | 1,823,036 |
| 2021-02-01 | 2021-01-28 | 8.177 | 213,724 | +8,121 | 0.02% | 1,747,651 |
| 2021-01-29 | 2021-01-27 | 8.571 | 205,603 | -16,241 | 0.02% | 1,762,268 |
| 2021-01-28 | 2021-01-26 | 8.497 | 221,844 | +4,872 | 0.02% | 1,885,081 |
| 2021-01-26 | 2021-01-22 | 8.793 | 216,972 | -10,394 | 0.02% | 1,907,810 |
| 2021-01-18 | 2021-01-14 | 8.805 | 227,366 | +3,248 | 0.02% | 2,002,004 |
| 2021-01-14 | 2021-01-12 | 9.113 | 224,118 | -16,240 | 0.02% | 2,042,404 |
| 2021-01-11 | 2021-01-07 | 8.559 | 240,358 | -6,496 | 0.02% | 2,057,201 |
| 2021-01-08 | 2021-01-06 | 8.867 | 246,854 | +16,240 | 0.02% | 2,188,799 |
| 2021-01-07 | 2021-01-05 | 8.682 | 230,614 | +149,412 | 0.02% | 2,002,203 |
| 2021-01-06 | 2021-01-04 | 8.436 | 81,202 | +8,120 | 0.01% | 685,000 |
| 2021-01-05 | 2020-12-31 | 7.832 | 73,082 | +4,872 | 0.01% | 572,402 |
| 2020-12-30 | 2020-12-28 | 7.721 | 68,210 | +8,121 | 0.01% | 526,682 |
| 2020-12-29 | 2020-12-24 | 7.968 | 60,089 | -4,873 | 0.01% | 478,776 |
| 2020-12-28 | 2020-12-22 | 7.845 | 64,962 | +3,248 | 0.01% | 509,603 |
| 2020-12-23 | 2020-12-21 | 8.029 | 61,714 | -3,248 | 0.01% | 495,524 |
| 2020-12-22 | 2020-12-18 | 7.697 | 64,962 | +8,121 | 0.01% | 500,003 |
| 2020-12-16 | 2020-12-14 | 7.968 | 56,841 | +16,240 | 0.00% | 452,897 |
| 2020-12-14 | 2020-12-10 | 7.795 | 40,601 | +4,872 | 0.00% | 316,500 |
| 2020-12-09 | 2020-12-07 | 8.251 | 35,729 | -4,872 | 0.00% | 294,801 |
| 2020-12-08 | 2020-12-04 | 8.128 | 40,601 | +1,624 | 0.00% | 330,000 |
| 2020-12-07 | 2020-12-03 | 8.214 | 38,977 | +1,624 | 0.00% | 320,160 |
| 2020-12-03 | 2020-12-01 | 8.214 | 37,353 | +1,624 | 0.00% | 306,821 |
| 2020-11-27 | 2020-11-25 | 7.906 | 35,729 | -8,120 | 0.00% | 282,481 |
| 2020-11-13 | 2020-11-11 | 6.835 | 43,849 | -3,248 | 0.00% | 299,699 |
| 2020-10-21 | 2020-10-19 | 6.367 | 47,097 | +8,120 | 0.00% | 299,859 |
| 2020-10-15 | 2020-10-12 | 6.613 | 38,977 | +3,248 | 0.00% | 257,760 |
| 2020-10-09 | 2020-10-07 | 6.391 | 35,729 | -3,248 | 0.00% | 228,361 |
| 2020-10-08 | 2020-10-06 | 6.552 | 38,977 | +6,496 | 0.00% | 255,360 |
| 2020-09-30 | 2020-09-28 | 6.305 | 32,481 | -3,248 | 0.00% | 204,801 |
| 2020-09-29 | 2020-09-25 | 6.428 | 35,729 | +3,248 | 0.00% | 229,681 |
| 2020-09-28 | 2020-09-24 | 6.453 | 32,481 | -19,488 | 0.00% | 209,601 |
| 2020-09-23 | 2020-09-21 | 7.056 | 51,969 | +1,624 | 0.00% | 366,718 |
| 2020-09-22 | 2020-09-18 | 7.278 | 50,345 | +4,872 | 0.00% | 366,418 |
| 2020-09-21 | 2020-09-17 | 7.204 | 45,473 | -16,241 | 0.00% | 327,599 |
| 2020-09-18 | 2020-09-16 | 6.810 | 61,714 | -3,248 | 0.01% | 420,283 |
| 2020-09-17 | 2020-09-15 | 6.527 | 64,962 | +38,977 | 0.01% | 424,003 |
| 2020-09-14 | 2020-09-10 | 6.145 | 25,985 | -16,240 | 0.00% | 159,682 |
| 2020-09-04 | 2020-09-02 | 5.887 | 42,225 | +11,368 | 0.00% | 248,560 |
| 2020-09-03 | 2020-09-01 | 5.295 | 30,857 | +4,872 | 0.00% | 163,401 |
| 2020-08-25 | 2020-08-21 | 5.554 | 25,985 | -3,248 | 0.00% | 144,322 |
| 2020-08-24 | 2020-08-20 | 5.369 | 29,233 | +3,248 | 0.00% | 156,962 |
| 2020-06-30 | 2020-06-26 | 4.864 | 25,985 | +1,624 | 0.00% | 126,402 |
| 2020-06-01 | 2020-05-28 | 4.451 | 24,361 | +1,176 | 0.00% | 108,435 |
| 2020-05-19 | 2020-05-15 | 4.619 | 23,185 | -24,730 | 0.00% | 107,101 |
| 2020-05-15 | 2020-05-13 | 4.606 | 47,915 | +10,819 | 0.00% | 220,719 |
| 2020-05-14 | 2020-05-12 | 5.021 | 37,096 | -9,274 | 0.00% | 186,241 |
| 2020-03-05 | 2020-03-03 | 4.529 | 46,370 | +10,820 | 0.00% | 210,002 |
| 2020-03-03 | 2020-02-28 | 4.788 | 35,550 | +1,546 | 0.00% | 170,200 |
| 2020-02-03 | 2020-01-30 | 4.891 | 34,004 | +10,819 | 0.00% | 166,318 |
| 2019-10-09 | 2019-10-04 | 5.344 | 23,185 | -10,819 | 0.00% | 123,901 |
| 2019-09-20 | 2019-09-18 | 5.046 | 34,004 | +10,819 | 0.00% | 171,598 |
| 2019-09-06 | 2019-09-04 | 5.370 | 23,185 | -10,819 | 0.00% | 124,501 |
| 2019-08-09 | 2019-08-07 | 5.046 | 34,004 | +10,819 | 0.00% | 171,598 |
| 2019-07-29 | 2019-07-25 | 5.655 | 23,185 | -7,728 | 0.00% | 131,101 |
| 2019-06-13 | 2019-06-11 | 5.059 | 30,913 | +7,728 | 0.00% | 156,400 |
| 2019-06-03 | 2019-05-30 | 5.621 | 23,185 | +822 | 0.00% | 130,318 |
| 2019-05-22 | 2019-05-20 | 5.151 | 22,363 | -10,437 | 0.00% | 115,198 |
| 2019-05-21 | 2019-05-17 | 5.232 | 32,800 | +10,437 | 0.00% | 171,602 |
| 2019-04-26 | 2019-04-24 | 5.782 | 22,363 | -7,455 | 0.00% | 129,298 |
| 2019-04-18 | 2019-04-16 | 5.755 | 29,818 | +7,455 | 0.00% | 171,601 |
| 2019-04-15 | 2019-04-11 | 5.795 | 22,363 | -7,455 | 0.00% | 129,598 |
| 2019-04-10 | 2019-04-08 | 5.768 | 29,818 | +7,455 | 0.00% | 172,001 |
| 2019-03-13 | 2019-03-11 | 6.466 | 22,363 | -1,491 | 0.00% | 144,598 |
| 2019-03-01 | 2019-02-27 | 6.037 | 23,854 | +1,491 | 0.00% | 143,999 |
| 2019-02-13 | 2019-02-11 | 5.701 | 22,363 | -23,855 | 0.00% | 127,498 |
| 2019-01-30 | 2019-01-28 | 4.977 | 46,218 | -19,381 | 0.00% | 230,022 |
| 2019-01-21 | 2019-01-17 | 4.816 | 65,599 | -8,945 | 0.01% | 315,919 |
| 2019-01-17 | 2019-01-15 | 4.655 | 74,544 | -11,928 | 0.01% | 346,998 |
| 2019-01-16 | 2019-01-14 | 4.481 | 86,472 | -8,945 | 0.01% | 387,442 |
| 2019-01-15 | 2019-01-11 | 4.252 | 95,417 | +20,873 | 0.01% | 405,760 |
| 2019-01-14 | 2019-01-10 | 4.481 | 74,544 | +4,472 | 0.01% | 333,998 |
| 2019-01-11 | 2019-01-09 | 4.642 | 70,072 | +5,964 | 0.01% | 325,241 |
| 2019-01-08 | 2019-01-04 | 4.682 | 64,108 | +10,436 | 0.01% | 300,139 |
| 2019-01-07 | 2019-01-03 | 4.856 | 53,672 | +10,436 | 0.00% | 260,640 |
| 2019-01-03 | 2018-12-31 | 5.084 | 43,236 | -7,454 | 0.00% | 219,821 |
| 2018-12-20 | 2018-12-18 | 4.950 | 50,690 | +10,436 | 0.00% | 250,919 |
| 2018-12-07 | 2018-12-05 | 5.111 | 40,254 | +7,454 | 0.00% | 205,740 |
| 2018-11-22 | 2018-11-20 | 5.151 | 32,800 | +10,437 | 0.00% | 168,962 |
| 2018-10-11 | 2018-10-09 | 5.809 | 22,363 | -10,437 | 0.00% | 129,898 |
| 2018-09-26 | 2018-09-21 | 5.353 | 32,800 | -7,454 | 0.00% | 175,562 |
| 2018-09-24 | 2018-09-20 | 5.017 | 40,254 | +7,454 | 0.00% | 201,960 |
| 2018-09-03 | 2018-08-30 | 5.312 | 32,800 | -13,418 | 0.00% | 174,242 |
| 2018-08-30 | 2018-08-28 | 4.937 | 46,218 | +7,455 | 0.00% | 228,162 |
| 2018-08-29 | 2018-08-27 | 5.084 | 38,763 | -1,491 | 0.00% | 197,079 |
| 2018-08-24 | 2018-08-22 | 4.923 | 40,254 | +7,454 | 0.00% | 198,180 |
| 2018-08-23 | 2018-08-21 | 4.923 | 32,800 | +10,437 | 0.00% | 161,482 |
| 2018-07-24 | 2018-07-20 | 5.607 | 22,363 | -10,437 | 0.00% | 125,398 |
| 2018-07-16 | 2018-07-12 | 5.312 | 32,800 | -8,945 | 0.00% | 174,242 |
| 2018-07-09 | 2018-07-05 | 5.165 | 41,745 | +8,945 | 0.00% | 215,600 |
| 2018-06-28 | 2018-06-26 | 5.379 | 32,800 | +10,437 | 0.00% | 176,442 |
| 2018-06-04 | 2018-05-31 | 5.958 | 22,363 | +762 | 0.00% | 133,242 |
| 2018-05-23 | 2018-05-18 | 5.819 | 21,601 | -10,080 | 0.00% | 125,702 |
| 2018-04-27 | 2018-04-25 | 5.361 | 31,681 | +10,080 | 0.00% | 169,841 |
| 2017-11-24 | 2017-11-22 | 5.278 | 21,601 | -7,200 | 0.00% | 114,002 |
| 2017-11-14 | 2017-11-10 | 5.264 | 28,801 | +7,200 | 0.00% | 151,601 |
| 2017-10-04 | 2017-09-29 | 3.583 | 21,601 | -74,882 | 0.00% | 77,401 |
| 2017-09-15 | 2017-09-13 | 3.458 | 96,483 | -18,720 | 0.01% | 333,661 |
| 2017-09-08 | 2017-09-06 | 3.500 | 115,203 | +86,402 | 0.01% | 403,199 |
| 2017-08-02 | 2017-07-31 | 2.889 | 28,801 | +7,200 | 0.00% | 83,201 |
| 2017-07-06 | 2017-07-04 | 3.572 | 21,601 | +1,107 | 0.00% | 77,155 |
| 2017-03-27 | 2017-03-23 | 3.967 | 20,494 | -6,831 | 0.00% | 81,301 |
| 2017-03-07 | 2017-03-03 | 3.923 | 27,325 | -6,831 | 0.00% | 107,200 |
| 2017-02-17 | 2017-02-15 | 3.865 | 34,156 | +6,831 | 0.00% | 131,999 |
| 2017-02-01 | 2017-01-25 | 3.982 | 27,325 | +6,831 | 0.00% | 108,800 |
| 2016-08-16 | 2016-08-12 | 2.708 | 20,494 | -8,197 | 0.00% | 55,501 |
| 2016-08-05 | 2016-08-03 | 2.781 | 28,691 | +8,197 | 0.00% | 79,799 |
| 2016-06-06 | 2016-06-02 | 3.591 | 20,494 | -5,345 | 0.00% | 73,604 |
| 2016-06-02 | 2016-05-31 | 3.746 | 25,839 | +6,460 | 0.00% | 96,800 |
| 2016-05-27 | 2016-05-25 | 3.344 | 19,379 | -21,963 | 0.00% | 64,799 |
| 2016-05-25 | 2016-05-23 | 3.127 | 41,342 | -6,460 | 0.00% | 129,279 |
| 2016-05-20 | 2016-05-18 | 2.957 | 47,802 | -6,460 | 0.01% | 141,340 |
| 2016-05-11 | 2016-05-09 | 2.895 | 54,262 | -19,379 | 0.01% | 157,081 |
| 2016-05-09 | 2016-05-05 | 2.988 | 73,641 | -6,460 | 0.01% | 220,020 |
| 2016-05-06 | 2016-05-04 | 2.895 | 80,101 | -6,460 | 0.01% | 231,881 |
| 2016-05-03 | 2016-04-28 | 2.802 | 86,561 | -1,291 | 0.01% | 242,541 |
| 2016-04-28 | 2016-04-26 | 2.740 | 87,852 | -6,460 | 0.01% | 240,719 |
| 2016-04-21 | 2016-04-19 | 2.709 | 94,312 | +6,460 | 0.01% | 255,499 |
| 2016-04-19 | 2016-04-15 | 2.771 | 87,852 | +6,459 | 0.01% | 243,439 |
| 2016-04-15 | 2016-04-13 | 2.817 | 81,393 | -12,919 | 0.01% | 229,321 |
| 2016-04-12 | 2016-04-08 | 2.709 | 94,312 | +19,379 | 0.01% | 255,499 |
| 2016-04-08 | 2016-04-06 | 2.740 | 74,933 | -6,460 | 0.01% | 205,320 |
| 2016-03-30 | 2016-03-24 | 2.539 | 81,393 | -15,503 | 0.01% | 206,641 |
| 2016-03-29 | 2016-03-23 | 2.678 | 96,896 | +28,423 | 0.01% | 259,500 |
| 2016-03-24 | 2016-03-22 | 2.756 | 68,473 | +6,459 | 0.01% | 188,679 |
| 2016-03-10 | 2016-03-08 | 2.802 | 62,014 | -19,379 | 0.01% | 173,761 |
| 2016-03-09 | 2016-03-07 | 2.709 | 81,393 | +19,379 | 0.01% | 220,501 |
| 2016-02-18 | 2016-02-16 | 2.492 | 62,014 | -19,379 | 0.01% | 154,561 |
| 2016-02-17 | 2016-02-15 | 2.384 | 81,393 | -19,379 | 0.01% | 194,041 |
| 2016-02-16 | 2016-02-12 | 2.043 | 100,772 | +25,839 | 0.01% | 205,920 |
| 2016-02-02 | 2016-01-29 | 2.167 | 74,933 | +32,299 | 0.01% | 162,400 |
| 2016-01-19 | 2016-01-15 | 2.477 | 42,634 | +6,459 | 0.00% | 105,599 |
| 2016-01-06 | 2016-01-04 | 3.034 | 36,175 | +3,876 | 0.00% | 109,761 |
| 2015-12-30 | 2015-12-28 | 3.081 | 32,299 | +6,460 | 0.00% | 99,501 |
| 2015-10-16 | 2015-10-14 | 3.437 | 25,839 | -6,460 | 0.00% | 88,800 |
| 2015-10-08 | 2015-10-06 | 3.328 | 32,299 | +6,460 | 0.00% | 107,501 |
| 2015-07-03 | 2015-06-30 | 4.381 | 25,839 | +6,460 | 0.00% | 113,200 |
| 2015-05-26 | 2015-05-21 | 5.004 | 19,379 | -12,920 | 0.00% | 96,978 |
| 2015-05-22 | 2015-05-20 | 5.020 | 32,299 | +13,655 | 0.00% | 162,154 |
| 2015-05-14 | 2015-05-12 | 4.827 | 18,644 | -4,723 | 0.00% | 90,000 |
| 2015-05-08 | 2015-05-06 | 4.876 | 23,367 | -1,492 | 0.00% | 113,928 |
| 2015-05-07 | 2015-05-05 | 4.972 | 24,859 | +6,215 | 0.00% | 123,602 |
| 2015-05-04 | 2015-04-29 | 5.004 | 18,644 | -1,243 | 0.00% | 93,300 |
| 2015-04-28 | 2015-04-24 | 4.731 | 19,887 | -4,474 | 0.00% | 94,081 |
| 2015-04-22 | 2015-04-20 | 4.763 | 24,361 | -4,972 | 0.00% | 116,030 |
| 2015-04-21 | 2015-04-17 | 4.988 | 29,333 | -14,915 | 0.00% | 146,319 |
| 2015-04-17 | 2015-04-15 | 4.876 | 44,248 | +3,729 | 0.00% | 215,735 |
| 2015-04-13 | 2015-04-09 | 4.827 | 40,519 | -2,984 | 0.00% | 195,598 |
| 2015-03-31 | 2015-03-27 | 4.457 | 43,503 | -6,214 | 0.00% | 193,902 |
| 2015-03-27 | 2015-03-25 | 4.441 | 49,717 | +9,943 | 0.01% | 220,799 |
| 2015-03-26 | 2015-03-24 | 4.505 | 39,774 | +6,215 | 0.00% | 179,201 |
| 2015-03-25 | 2015-03-23 | 4.586 | 33,559 | +12,429 | 0.00% | 153,900 |
| 2015-03-24 | 2015-03-20 | 4.522 | 21,130 | -4,226 | 0.00% | 95,541 |
| 2014-12-01 | 2014-11-27 | 4.312 | 25,356 | -746 | 0.00% | 109,345 |
| 2014-11-11 | 2014-11-07 | 4.441 | 26,102 | +7,458 | 0.00% | 115,922 |
| 2014-10-29 | 2014-10-27 | 4.345 | 18,644 | -45,988 | 0.00% | 81,000 |
| 2014-10-23 | 2014-10-21 | 4.634 | 64,632 | -6,215 | 0.01% | 299,519 |
| 2014-10-14 | 2014-10-10 | 4.023 | 70,847 | -6,215 | 0.01% | 285,000 |
| 2014-10-13 | 2014-10-09 | 3.942 | 77,062 | -6,214 | 0.01% | 303,802 |
| 2014-10-10 | 2014-10-08 | 3.974 | 83,276 | -6,215 | 0.01% | 330,979 |
| 2014-10-07 | 2014-10-03 | 3.846 | 89,491 | +58,418 | 0.01% | 344,160 |
| 2014-10-06 | 2014-09-30 | 3.749 | 31,073 | +6,214 | 0.00% | 116,499 |
| 2014-10-03 | 2014-09-29 | 3.588 | 24,859 | +6,215 | 0.00% | 89,202 |
| 2014-09-12 | 2014-09-10 | 3.540 | 18,644 | -6,215 | 0.00% | 66,000 |
| 2014-09-11 | 2014-09-08 | 3.588 | 24,859 | -8,700 | 0.00% | 89,202 |
| 2014-09-10 | 2014-09-05 | 3.556 | 33,559 | +6,215 | 0.00% | 119,340 |
| 2014-09-05 | 2014-09-03 | 3.315 | 27,344 | +8,700 | 0.00% | 90,639 |
| 2014-06-05 | 2014-06-03 | 2.768 | 18,644 | -17,401 | 0.00% | 51,600 |
| 2014-06-03 | 2014-05-29 | 2.752 | 36,045 | -1,243 | 0.00% | 99,180 |
| 2014-05-26 | 2014-05-22 | 2.607 | 37,288 | +18,644 | 0.00% | 97,200 |
| 2014-05-22 | 2014-05-20 | 2.852 | 18,644 | +867 | 0.00% | 53,173 |
| 2014-01-28 | 2014-01-24 | 3.426 | 17,777 | -9,481 | 0.00% | 60,901 |
| 2014-01-27 | 2014-01-23 | 3.561 | 27,258 | -5,925 | 0.00% | 97,061 |
| 2014-01-23 | 2014-01-21 | 3.679 | 33,183 | +5,925 | 0.00% | 122,079 |
| 2014-01-17 | 2014-01-15 | 3.510 | 27,258 | -11,851 | 0.00% | 95,681 |
| 2014-01-15 | 2014-01-13 | 3.460 | 39,109 | -3,555 | 0.00% | 135,300 |
| 2014-01-14 | 2014-01-10 | 3.392 | 42,664 | +3,555 | 0.00% | 144,719 |
| 2013-12-27 | 2013-12-20 | 3.325 | 39,109 | -3,555 | 0.00% | 130,020 |
| 2013-12-19 | 2013-12-17 | 3.021 | 42,664 | -4,741 | 0.00% | 128,879 |
| 2013-12-17 | 2013-12-13 | 3.291 | 47,405 | +4,741 | 0.01% | 156,001 |
| 2013-12-12 | 2013-12-10 | 3.409 | 42,664 | -28,917 | 0.00% | 145,439 |
| 2013-12-11 | 2013-12-09 | 3.662 | 71,581 | -98,365 | 0.01% | 262,135 |
| 2013-12-10 | 2013-12-06 | 3.780 | 169,946 | -3,081 | 0.02% | 642,432 |
| 2013-12-09 | 2013-12-05 | 3.797 | 173,027 | +14,221 | 0.02% | 656,999 |
| 2013-12-06 | 2013-12-04 | 3.628 | 158,806 | -11,851 | 0.02% | 576,201 |
| 2013-12-04 | 2013-12-02 | 3.443 | 170,657 | -24,888 | 0.02% | 587,520 |
| 2013-12-02 | 2013-11-28 | 3.341 | 195,545 | +50,961 | 0.02% | 653,402 |
| 2013-11-27 | 2013-11-25 | 3.308 | 144,584 | -21,333 | 0.02% | 478,239 |
| 2013-11-26 | 2013-11-22 | 3.139 | 165,917 | +31,999 | 0.02% | 520,801 |
| 2013-11-25 | 2013-11-21 | 3.038 | 133,918 | -5,926 | 0.02% | 406,799 |
| 2013-11-22 | 2013-11-20 | 3.055 | 139,844 | +88,884 | 0.02% | 427,160 |
| 2013-11-21 | 2013-11-19 | 3.021 | 50,960 | -4,741 | 0.01% | 153,940 |
| 2013-11-19 | 2013-11-15 | 2.869 | 55,701 | -5,925 | 0.01% | 159,801 |
| 2013-11-18 | 2013-11-14 | 2.650 | 61,626 | -103,105 | 0.01% | 163,280 |
| 2013-11-14 | 2013-11-12 | 2.936 | 164,731 | -11,852 | 0.02% | 483,719 |
| 2013-11-13 | 2013-11-11 | 2.936 | 176,583 | -1,185 | 0.02% | 518,521 |
| 2013-11-12 | 2013-11-08 | 2.835 | 177,768 | -47,404 | 0.02% | 504,001 |
| 2013-11-11 | 2013-11-07 | 2.869 | 225,172 | -7,111 | 0.03% | 645,999 |
| 2013-11-08 | 2013-11-06 | 2.700 | 232,283 | +11,851 | 0.03% | 627,199 |
| 2013-11-07 | 2013-11-05 | 2.633 | 220,432 | -5,926 | 0.02% | 580,320 |
| 2013-10-31 | 2013-10-29 | 2.548 | 226,358 | -10,666 | 0.03% | 576,821 |
| 2013-10-28 | 2013-10-24 | 2.616 | 237,024 | -17,776 | 0.03% | 620,001 |
| 2013-10-21 | 2013-10-17 | 2.599 | 254,800 | -18,962 | 0.03% | 662,199 |
| 2013-10-18 | 2013-10-16 | 2.548 | 273,762 | -11,852 | 0.03% | 697,619 |
| 2013-10-17 | 2013-10-15 | 2.599 | 285,614 | -3,555 | 0.03% | 742,281 |
| 2013-10-11 | 2013-10-09 | 2.515 | 289,169 | +13,036 | 0.03% | 727,120 |
| 2013-10-10 | 2013-10-08 | 2.565 | 276,133 | -23,702 | 0.03% | 708,321 |
| 2013-10-08 | 2013-10-04 | 2.650 | 299,835 | +11,851 | 0.03% | 794,420 |
| 2013-10-04 | 2013-10-02 | 2.650 | 287,984 | +17,777 | 0.03% | 763,021 |
| 2013-09-27 | 2013-09-25 | 2.734 | 270,207 | -131,548 | 0.03% | 738,720 |
| 2013-09-26 | 2013-09-24 | 2.768 | 401,755 | -29,628 | 0.05% | 1,111,920 |
| 2013-09-25 | 2013-09-23 | 2.751 | 431,383 | +41,479 | 0.05% | 1,186,640 |
| 2013-09-24 | 2013-09-19 | 2.616 | 389,904 | -17,777 | 0.04% | 1,019,900 |
| 2013-09-18 | 2013-09-16 | 2.548 | 407,681 | -17,776 | 0.05% | 1,038,881 |
| 2013-09-17 | 2013-09-13 | 2.498 | 425,457 | -11,852 | 0.05% | 1,062,639 |
| 2013-09-16 | 2013-09-12 | 2.531 | 437,309 | +17,777 | 0.05% | 1,107,001 |
| 2013-09-12 | 2013-09-10 | 2.666 | 419,532 | +65,182 | 0.05% | 1,118,640 |
| 2013-09-11 | 2013-09-09 | 2.650 | 354,350 | +11,851 | 0.04% | 938,859 |
| 2013-09-10 | 2013-09-06 | 2.666 | 342,499 | +5,925 | 0.04% | 913,239 |
| 2013-09-09 | 2013-09-05 | 2.666 | 336,574 | +82,959 | 0.04% | 897,441 |
| 2013-09-06 | 2013-09-04 | 2.751 | 253,615 | -21,332 | 0.03% | 697,639 |
| 2013-09-05 | 2013-09-03 | 2.599 | 274,947 | +11,851 | 0.03% | 714,559 |
| 2013-09-04 | 2013-09-02 | 2.565 | 263,096 | -5,926 | 0.03% | 674,879 |
| 2013-09-02 | 2013-08-29 | 2.548 | 269,022 | +17,777 | 0.03% | 685,540 |
| 2013-08-30 | 2013-08-28 | 2.582 | 251,245 | +17,777 | 0.03% | 648,720 |
| 2013-08-29 | 2013-08-27 | 2.616 | 233,468 | -7,111 | 0.03% | 610,699 |
| 2013-08-28 | 2013-08-26 | 2.464 | 240,579 | +59,256 | 0.03% | 592,760 |
| 2013-08-27 | 2013-08-23 | 2.565 | 181,323 | -26,073 | 0.02% | 465,120 |
| 2013-08-23 | 2013-08-21 | 2.076 | 207,396 | -14,221 | 0.02% | 430,501 |
| 2013-08-22 | 2013-08-20 | 2.059 | 221,617 | +88,884 | 0.03% | 456,280 |
| 2013-08-21 | 2013-08-19 | 2.109 | 132,733 | +5,925 | 0.02% | 279,999 |
| 2013-08-20 | 2013-08-16 | 2.109 | 126,808 | +87,699 | 0.01% | 267,501 |
| 2013-08-19 | 2013-08-15 | 2.228 | 39,109 | +23,702 | 0.00% | 87,120 |
| 2013-08-16 | 2013-08-13 | 2.109 | 15,407 | -11,851 | 0.00% | 32,501 |
| 2013-08-15 | 2013-08-12 | 2.126 | 27,258 | +11,851 | 0.00% | 57,961 |
| 2013-08-07 | 2013-08-05 | 2.177 | 15,407 | +5,926 | 0.00% | 33,541 |
| 2013-07-24 | 2013-07-22 | 2.160 | 9,481 | +3,555 | 0.00% | 20,480 |
| 2013-06-17 | 2013-06-13 | 2.751 | 5,926 | -5,925 | 0.00% | 16,301 |
| 2013-06-05 | 2013-06-03 | 2.936 | 11,851 | +11,851 | 0.00% | 34,799 |
| 2013-05-28 | 2013-05-24 | 4.381 | 0 | -5,926 | ||
| 2013-05-27 | 2013-05-23 | 4.233 | 5,926 | +5,926 | 0.00% | 25,087 |
| 2013-05-21 | 2013-05-16 | 4.381 | 0 | -27,539 | ||
| 2013-05-13 | 2013-05-09 | 4.275 | 27,539 | +3,799 | 0.00% | 117,741 |
| 2013-05-06 | 2013-05-02 | 4.486 | 23,740 | -4,748 | 0.00% | 106,498 |
| 2013-04-26 | 2013-04-24 | 4.381 | 28,488 | -4,748 | 0.00% | 124,798 |
| 2013-04-24 | 2013-04-22 | 4.360 | 33,236 | -9,497 | 0.01% | 144,898 |
| 2013-04-22 | 2013-04-18 | 4.002 | 42,733 | +9,497 | 0.01% | 171,001 |
| 2013-04-08 | 2013-04-03 | 4.233 | 33,236 | +9,496 | 0.01% | 140,698 |
| 2013-04-02 | 2013-03-27 | 4.296 | 23,740 | +14,244 | 0.00% | 101,998 |
| 2013-03-25 | 2013-03-21 | 4.212 | 9,496 | +4,748 | 0.00% | 39,999 |
| 2013-03-15 | 2013-03-13 | 4.170 | 4,748 | -4,748 | 0.00% | 19,800 |
| 2013-02-28 | 2013-02-26 | 4.233 | 9,496 | +4,748 | 0.00% | 40,199 |
| 2013-02-26 | 2013-02-22 | 4.612 | 4,748 | -4,748 | 0.00% | 21,900 |
| 2013-02-25 | 2013-02-21 | 4.423 | 9,496 | +4,748 | 0.00% | 41,999 |
| 2013-02-21 | 2013-02-19 | 4.402 | 4,748 | +4,748 | 0.00% | 20,900 |
| 2013-01-14 | 2013-01-10 | 3.981 | 0 | -1,899 | ||
| 2013-01-07 | 2013-01-03 | 3.854 | 1,899 | -47,481 | 0.00% | 7,319 |
| 2012-12-17 | 2012-12-13 | 3.475 | 49,380 | +20,892 | 0.01% | 171,600 |
| 2012-11-29 | 2012-11-27 | 3.412 | 28,488 | +18,992 | 0.00% | 97,199 |
| 2012-11-19 | 2012-11-15 | 3.433 | 9,496 | -18,992 | 0.00% | 32,600 |
| 2012-11-07 | 2012-11-05 | 3.391 | 28,488 | +9,496 | 0.00% | 96,599 |
| 2012-11-06 | 2012-11-02 | 3.370 | 18,992 | -39,884 | 0.00% | 63,999 |
| 2012-11-05 | 2012-11-01 | 2.970 | 58,876 | +11,395 | 0.01% | 174,840 |
| 2012-11-02 | 2012-10-31 | 2.864 | 47,481 | +18,993 | 0.01% | 136,001 |
| 2012-10-31 | 2012-10-29 | 2.780 | 28,488 | +9,496 | 0.00% | 79,199 |
| 2012-10-30 | 2012-10-26 | 2.885 | 18,992 | +18,992 | 0.00% | 54,799 |
| 2012-10-26 | 2012-10-24 | 2.949 | 0 | -16,143 | ||
| 2012-10-17 | 2012-10-15 | 3.370 | 16,143 | -4,749 | 0.00% | 54,399 |
| 2012-10-16 | 2012-10-12 | 3.391 | 20,892 | -21,841 | 0.00% | 70,842 |
| 2012-10-15 | 2012-10-11 | 3.370 | 42,733 | -14,244 | 0.01% | 144,001 |
| 2012-10-12 | 2012-10-10 | 3.328 | 56,977 | -37,035 | 0.01% | 189,601 |
| 2012-10-09 | 2012-10-05 | 3.180 | 94,012 | +30,388 | 0.02% | 298,981 |
| 2012-10-08 | 2012-10-04 | 3.264 | 63,624 | -6,647 | 0.01% | 207,700 |
| 2012-09-21 | 2012-09-19 | 3.096 | 70,271 | +19,941 | 0.01% | 217,559 |
| 2012-09-19 | 2012-09-17 | 3.096 | 50,330 | +15,194 | 0.01% | 155,821 |
| 2012-09-18 | 2012-09-14 | 3.117 | 35,136 | -7,597 | 0.01% | 109,521 |
| 2012-09-17 | 2012-09-13 | 3.096 | 42,733 | +16,144 | 0.01% | 132,301 |
| 2012-09-13 | 2012-09-11 | 3.159 | 26,589 | -6,647 | 0.00% | 83,999 |
| 2012-09-11 | 2012-09-07 | 3.096 | 33,236 | +14,244 | 0.01% | 102,898 |
| 2012-08-27 | 2012-08-23 | 3.138 | 18,992 | +18,992 | 0.00% | 59,599 |
| 2012-08-22 | 2012-08-20 | 2.864 | 0 | -5,698 | ||
| 2012-08-10 | 2012-08-08 | 2.738 | 5,698 | -9,496 | 0.00% | 15,601 |
| 2012-08-08 | 2012-08-06 | 2.591 | 15,194 | +9,496 | 0.00% | 39,360 |
| 2012-07-23 | 2012-07-19 | 2.569 | 5,698 | +2,849 | 0.00% | 14,641 |
| 2012-05-31 | 2012-05-29 | 3.012 | 2,849 | +2,849 | 0.00% | 8,580 |
| 2012-05-22 | 2012-05-18 | 3.344 | 0 | -33,197 | ||
| 2012-05-21 | 2012-05-17 | 3.254 | 33,197 | -8,972 | 0.01% | 108,039 |
| 2012-05-18 | 2012-05-16 | 2.920 | 42,169 | +31,402 | 0.01% | 123,139 |
| 2012-05-09 | 2012-05-07 | 4.057 | 10,767 | +4,486 | 0.00% | 43,681 |
| 2012-05-04 | 2012-05-02 | 4.146 | 6,281 | +4,487 | 0.00% | 26,042 |
| 2012-04-24 | 2012-04-20 | 4.191 | 1,794 | +1,794 | 0.00% | 7,518 |
| 2012-03-27 | 2012-03-23 | 4.057 | 0 | -61,011 | ||
| 2012-03-23 | 2012-03-21 | 3.232 | 61,011 | +8,972 | 0.01% | 197,200 |
| 2012-03-21 | 2012-03-19 | 3.032 | 52,039 | +18,842 | 0.01% | 157,760 |
| 2012-03-14 | 2012-03-12 | 3.344 | 33,197 | +17,944 | 0.01% | 110,999 |
| 2012-03-07 | 2012-03-05 | 3.678 | 15,253 | +4,486 | 0.00% | 56,101 |
| 2012-03-06 | 2012-03-02 | 3.923 | 10,767 | -2,691 | 0.00% | 42,241 |
| 2012-03-02 | 2012-02-29 | 3.633 | 13,458 | -25,123 | 0.00% | 48,899 |
| 2012-02-28 | 2012-02-24 | 3.723 | 38,581 | -22,430 | 0.01% | 143,622 |
| 2012-02-27 | 2012-02-23 | 3.611 | 61,011 | -20,636 | 0.01% | 220,320 |
| 2012-02-22 | 2012-02-20 | 3.188 | 81,647 | -3,589 | 0.01% | 260,259 |
| 2012-02-21 | 2012-02-17 | 3.165 | 85,236 | +8,972 | 0.02% | 269,800 |
| 2012-02-14 | 2012-02-10 | 3.232 | 76,264 | -40,375 | 0.01% | 246,501 |
| 2012-02-07 | 2012-02-03 | 3.009 | 116,639 | -4,486 | 0.02% | 351,001 |
| 2012-02-06 | 2012-02-02 | 2.764 | 121,125 | -8,972 | 0.02% | 334,800 |
| 2012-01-27 | 2012-01-20 | 2.541 | 130,097 | -3,589 | 0.02% | 330,600 |
| 2012-01-19 | 2012-01-17 | 2.430 | 133,686 | +17,944 | 0.02% | 324,820 |
| 2012-01-06 | 2012-01-04 | 2.407 | 115,742 | -50,244 | 0.02% | 278,641 |
| 2012-01-05 | 2012-01-03 | 2.251 | 165,986 | -8,972 | 0.03% | 373,700 |
| 2012-01-04 | 2011-12-30 | 2.162 | 174,958 | +8,972 | 0.03% | 378,300 |
| 2012-01-03 | 2011-12-29 | 2.162 | 165,986 | -13,458 | 0.03% | 358,900 |
| 2011-12-29 | 2011-12-23 | 2.185 | 179,444 | -8,973 | 0.03% | 391,999 |
| 2011-12-23 | 2011-12-21 | 2.095 | 188,417 | -4,486 | 0.03% | 394,801 |
| 2011-12-22 | 2011-12-20 | 1.962 | 192,903 | -7,177 | 0.03% | 378,401 |
| 2011-12-20 | 2011-12-16 | 1.984 | 200,080 | -5,384 | 0.04% | 396,939 |
| 2011-12-15 | 2011-12-13 | 2.073 | 205,464 | +22,431 | 0.04% | 425,941 |
| 2011-12-14 | 2011-12-12 | 2.229 | 183,033 | +76,264 | 0.03% | 408,000 |
| 2011-12-13 | 2011-12-09 | 2.318 | 106,769 | -2,692 | 0.02% | 247,519 |
| 2011-12-05 | 2011-12-01 | 2.452 | 109,461 | -4,486 | 0.02% | 268,400 |
| 2011-12-02 | 2011-11-30 | 2.363 | 113,947 | +13,458 | 0.02% | 269,240 |
| 2011-11-30 | 2011-11-28 | 2.430 | 100,489 | +32,300 | 0.02% | 244,160 |
| 2011-11-22 | 2011-11-18 | 2.519 | 68,189 | -8,075 | 0.01% | 171,760 |
| 2011-11-21 | 2011-11-17 | 2.563 | 76,264 | +21,533 | 0.01% | 195,500 |
| 2011-11-15 | 2011-11-11 | 2.586 | 54,731 | +13,459 | 0.01% | 141,521 |
| 2011-11-14 | 2011-11-10 | 2.653 | 41,272 | -6,281 | 0.01% | 109,479 |
| 2011-11-08 | 2011-11-04 | 2.853 | 47,553 | +22,431 | 0.01% | 135,681 |
| 2011-11-07 | 2011-11-03 | 2.786 | 25,122 | -8,972 | 0.00% | 69,999 |
| 2011-11-04 | 2011-11-02 | 2.853 | 34,094 | +13,458 | 0.01% | 97,279 |
| 2011-11-03 | 2011-11-01 | 2.853 | 20,636 | -35,889 | 0.00% | 58,880 |
| 2011-11-01 | 2011-10-28 | 2.720 | 56,525 | +17,944 | 0.01% | 153,720 |
| 2011-10-31 | 2011-10-27 | 2.965 | 38,581 | +13,459 | 0.01% | 114,381 |
| 2011-10-27 | 2011-10-25 | 2.898 | 25,122 | +4,486 | 0.00% | 72,799 |
| 2011-10-20 | 2011-10-18 | 2.898 | 20,636 | +4,486 | 0.00% | 59,800 |
| 2011-10-19 | 2011-10-17 | 3.143 | 16,150 | -22,431 | 0.00% | 50,760 |
| 2011-10-18 | 2011-10-14 | 2.809 | 38,581 | -32,300 | 0.01% | 108,361 |
| 2011-10-17 | 2011-10-13 | 2.697 | 70,881 | +36,787 | 0.01% | 191,181 |
| 2011-10-10 | 2011-10-06 | 1.783 | 34,094 | -5,384 | 0.01% | 60,799 |
| 2011-10-04 | 2011-09-30 | 1.694 | 39,478 | -897 | 0.01% | 66,880 |
| 2011-10-03 | 2011-09-28 | 1.806 | 40,375 | +8,972 | 0.01% | 72,900 |
| 2011-09-27 | 2011-09-23 | 1.806 | 31,403 | +8,972 | 0.01% | 56,700 |
| 2011-09-26 | 2011-09-22 | 1.962 | 22,431 | +5,384 | 0.00% | 44,001 |
| 2011-09-23 | 2011-09-21 | 2.185 | 17,047 | -8,972 | 0.00% | 37,240 |
| 2011-09-20 | 2011-09-16 | 2.697 | 26,019 | +8,972 | 0.00% | 70,179 |
| 2011-09-19 | 2011-09-15 | 2.697 | 17,047 | -21,534 | 0.00% | 45,979 |
| 2011-09-16 | 2011-09-14 | 2.786 | 38,581 | +8,973 | 0.01% | 107,501 |
| 2011-09-15 | 2011-09-12 | 2.920 | 29,608 | -35,889 | 0.01% | 86,459 |
| 2011-09-02 | 2011-08-31 | 3.009 | 65,497 | +4,486 | 0.01% | 197,099 |
| 2011-09-01 | 2011-08-30 | 2.942 | 61,011 | -6,281 | 0.01% | 179,520 |
| 2011-08-30 | 2011-08-26 | 3.098 | 67,292 | +25,123 | 0.01% | 208,501 |
| 2011-08-24 | 2011-08-22 | 3.477 | 42,169 | +16,150 | 0.01% | 146,639 |
| 2011-08-23 | 2011-08-19 | 3.611 | 26,019 | -38,581 | 0.00% | 93,958 |
| 2011-08-22 | 2011-08-18 | 3.812 | 64,600 | -5,383 | 0.01% | 246,240 |
| 2011-08-19 | 2011-08-17 | 3.923 | 69,983 | -6,281 | 0.01% | 274,559 |
| 2011-08-17 | 2011-08-15 | 3.812 | 76,264 | -9,869 | 0.01% | 290,701 |
| 2011-08-15 | 2011-08-11 | 3.723 | 86,133 | +22,430 | 0.02% | 320,639 |
| 2011-08-12 | 2011-08-10 | 3.723 | 63,703 | +2,692 | 0.01% | 237,141 |
| 2011-08-11 | 2011-08-09 | 3.700 | 61,011 | +8,972 | 0.01% | 225,760 |
| 2011-08-10 | 2011-08-08 | 3.946 | 52,039 | +4,486 | 0.01% | 205,321 |
| 2011-08-09 | 2011-08-05 | 4.168 | 47,553 | +897 | 0.01% | 198,221 |
| 2011-08-05 | 2011-08-03 | 4.035 | 46,656 | +7,178 | 0.01% | 188,242 |
| 2011-08-03 | 2011-08-01 | 4.391 | 39,478 | +3,589 | 0.01% | 173,361 |
| 2011-08-02 | 2011-07-29 | 4.414 | 35,889 | +5,383 | 0.01% | 158,401 |
| 2011-07-29 | 2011-07-27 | 4.570 | 30,506 | +22,431 | 0.01% | 139,402 |
| 2011-07-28 | 2011-07-26 | 4.614 | 8,075 | -8,972 | 0.00% | 37,260 |
| 2011-07-27 | 2011-07-25 | 4.637 | 17,047 | +2,691 | 0.00% | 79,039 |
| 2011-07-26 | 2011-07-22 | 4.770 | 14,356 | -91,516 | 0.00% | 68,482 |
| 2011-07-25 | 2011-07-21 | 4.659 | 105,872 | -8,075 | 0.02% | 493,239 |
| 2011-07-20 | 2011-07-18 | 3.990 | 113,947 | -44,861 | 0.02% | 454,659 |
| 2011-07-19 | 2011-07-15 | 4.035 | 158,808 | +2,691 | 0.03% | 640,739 |
| 2011-07-14 | 2011-07-12 | 4.146 | 156,117 | -8,972 | 0.03% | 647,282 |
| 2011-07-13 | 2011-07-11 | 4.324 | 165,089 | -14,355 | 0.03% | 713,921 |
| 2011-07-11 | 2011-07-07 | 4.213 | 179,444 | +8,972 | 0.03% | 755,999 |
| 2011-07-08 | 2011-07-06 | 4.324 | 170,472 | +17,944 | 0.03% | 737,200 |
| 2011-07-07 | 2011-07-05 | 4.414 | 152,528 | -8,972 | 0.03% | 673,201 |
| 2011-07-06 | 2011-07-04 | 4.102 | 161,500 | -37,683 | 0.03% | 662,400 |
| 2011-07-04 | 2011-06-29 | 3.767 | 199,183 | +5,383 | 0.04% | 750,359 |
| 2011-06-30 | 2011-06-28 | 3.789 | 193,800 | +8,972 | 0.03% | 734,401 |
| 2011-06-29 | 2011-06-27 | 3.789 | 184,828 | +1,795 | 0.03% | 700,401 |
| 2011-06-28 | 2011-06-24 | 3.789 | 183,033 | -1,795 | 0.03% | 693,599 |
| 2011-06-23 | 2011-06-21 | 3.611 | 184,828 | -20,636 | 0.03% | 667,441 |
| 2011-06-22 | 2011-06-20 | 3.522 | 205,464 | +26,917 | 0.04% | 723,641 |
| 2011-06-21 | 2011-06-17 | 3.745 | 178,547 | +4,486 | 0.03% | 668,640 |
| 2011-06-17 | 2011-06-15 | 3.946 | 174,061 | +19,739 | 0.03% | 686,760 |
| 2011-06-14 | 2011-06-10 | 3.946 | 154,322 | +4,486 | 0.03% | 608,880 |
| 2011-06-13 | 2011-06-09 | 3.946 | 149,836 | +4,486 | 0.03% | 591,180 |
| 2011-06-10 | 2011-06-08 | 4.012 | 145,350 | +22,431 | 0.03% | 583,200 |
| 2011-06-09 | 2011-06-07 | 4.235 | 122,919 | +5,383 | 0.02% | 520,599 |
| 2011-06-08 | 2011-06-03 | 4.480 | 117,536 | +4,486 | 0.02% | 526,620 |
| 2011-06-07 | 2011-06-02 | 4.570 | 113,050 | +58,319 | 0.02% | 516,600 |
| 2011-06-02 | 2011-05-31 | 4.302 | 54,731 | -9,869 | 0.01% | 235,462 |
| 2011-05-31 | 2011-05-27 | 4.035 | 64,600 | -17,944 | 0.01% | 260,640 |
| 2011-05-30 | 2011-05-26 | 3.901 | 82,544 | -8,973 | 0.01% | 321,999 |
| 2011-05-27 | 2011-05-25 | 3.812 | 91,517 | -8,972 | 0.02% | 348,842 |
| 2011-05-26 | 2011-05-24 | 3.812 | 100,489 | +33,197 | 0.02% | 383,041 |
| 2011-05-25 | 2011-05-23 | 4.035 | 67,292 | -11,663 | 0.01% | 271,502 |
| 2011-05-24 | 2011-05-20 | 4.191 | 78,955 | +13,458 | 0.01% | 330,878 |
| 2011-05-23 | 2011-05-19 | 4.369 | 65,497 | +16,150 | 0.01% | 286,159 |
| 2011-05-20 | 2011-05-18 | 4.458 | 49,347 | +4,486 | 0.01% | 219,999 |
| 2011-05-19 | 2011-05-17 | 4.414 | 44,861 | -657,663 | 0.01% | 198,000 |
| 2011-05-18 | 2011-05-16 | 4.503 | 702,524 | +10,766 | 0.12% | 3,163,318 |
| 2011-05-17 | 2011-05-13 | 4.614 | 691,758 | +1,795 | 0.12% | 3,191,941 |
| 2011-05-13 | 2011-05-11 | 4.703 | 689,963 | -17,945 | 0.12% | 3,245,178 |
| 2011-05-12 | 2011-05-09 | 4.659 | 707,908 | +67,292 | 0.13% | 3,298,021 |
| 2011-05-11 | 2011-05-06 | 4.681 | 640,616 | -4,486 | 0.11% | 2,998,799 |
| 2011-05-09 | 2011-05-05 | 4.770 | 645,102 | -1,795 | 0.11% | 3,077,319 |
| 2011-05-06 | 2011-05-04 | 4.614 | 646,897 | +16,150 | 0.11% | 2,984,941 |
| 2011-05-05 | 2011-05-03 | 4.815 | 630,747 | +8,075 | 0.11% | 3,036,961 |
| 2011-05-04 | 2011-04-29 | 4.926 | 622,672 | +13,459 | 0.11% | 3,067,481 |
| 2011-05-03 | 2011-04-28 | 5.015 | 609,213 | +6,280 | 0.11% | 3,055,498 |
| 2011-04-29 | 2011-04-27 | 4.971 | 602,933 | +4,486 | 0.11% | 2,997,121 |
| 2011-04-28 | 2011-04-26 | 5.082 | 598,447 | +4,486 | 0.11% | 3,041,521 |
| 2011-04-27 | 2011-04-21 | 5.127 | 593,961 | +22,431 | 0.11% | 3,045,202 |
| 2011-04-26 | 2011-04-20 | 5.105 | 571,530 | +22,430 | 0.10% | 2,917,459 |
| 2011-04-21 | 2011-04-19 | 5.060 | 549,100 | +4,487 | 0.10% | 2,778,482 |
| 2011-04-20 | 2011-04-18 | 5.194 | 544,613 | +29,608 | 0.10% | 2,828,617 |
| 2011-04-19 | 2011-04-15 | 5.261 | 515,005 | +10,766 | 0.09% | 2,709,279 |
| 2011-04-15 | 2011-04-13 | 5.038 | 504,239 | +11,664 | 0.09% | 2,540,242 |
| 2011-04-13 | 2011-04-11 | 5.082 | 492,575 | -897 | 0.09% | 2,503,442 |
| 2011-04-12 | 2011-04-08 | 4.949 | 493,472 | +69,983 | 0.09% | 2,442,001 |
| 2011-04-11 | 2011-04-07 | 5.149 | 423,489 | +6,281 | 0.07% | 2,180,642 |
| 2011-04-06 | 2011-04-01 | 5.172 | 417,208 | -26,019 | 0.07% | 2,157,600 |
| 2011-04-04 | 2011-03-31 | 5.194 | 443,227 | +8,972 | 0.08% | 2,302,038 |
| 2011-03-31 | 2011-03-29 | 5.305 | 434,255 | -2,692 | 0.08% | 2,303,839 |
| 2011-03-30 | 2011-03-28 | 5.328 | 436,947 | +57,422 | 0.08% | 2,327,861 |
| 2011-03-29 | 2011-03-25 | 5.350 | 379,525 | -4,486 | 0.07% | 2,030,402 |
| 2011-03-28 | 2011-03-24 | 5.328 | 384,011 | -37,683 | 0.07% | 2,045,841 |
| 2011-03-25 | 2011-03-23 | 5.238 | 421,694 | +32,300 | 0.07% | 2,208,999 |
| 2011-03-24 | 2011-03-22 | 5.484 | 389,394 | +7,178 | 0.07% | 2,135,279 |
| 2011-03-23 | 2011-03-21 | 5.617 | 382,216 | +6,280 | 0.07% | 2,147,038 |
| 2011-03-22 | 2011-03-18 | 5.328 | 375,936 | -9,869 | 0.07% | 2,002,821 |
| 2011-03-21 | 2011-03-17 | 5.216 | 385,805 | -18,842 | 0.07% | 2,012,399 |
| 2011-03-18 | 2011-03-16 | 5.484 | 404,647 | +11,664 | 0.07% | 2,218,920 |
| 2011-03-17 | 2011-03-15 | 5.506 | 392,983 | +26,917 | 0.07% | 2,163,720 |
| 2011-03-16 | 2011-03-14 | 5.662 | 366,066 | +15,252 | 0.06% | 2,072,638 |
| 2011-03-15 | 2011-03-11 | 5.729 | 350,814 | +11,664 | 0.06% | 2,009,742 |
| 2011-03-14 | 2011-03-10 | 5.863 | 339,150 | -15,253 | 0.06% | 1,988,281 |
| 2011-03-11 | 2011-03-09 | 5.929 | 354,403 | +15,253 | 0.06% | 2,101,403 |
| 2011-03-09 | 2011-03-07 | 5.907 | 339,150 | -11,664 | 0.06% | 2,003,401 |
| 2011-03-08 | 2011-03-04 | 6.019 | 350,814 | +90,620 | 0.06% | 2,111,402 |
| 2011-03-07 | 2011-03-03 | 5.952 | 260,194 | -8,075 | 0.05% | 1,548,599 |
| 2011-03-04 | 2011-03-02 | 5.751 | 268,269 | +47,552 | 0.05% | 1,542,839 |
| 2011-03-03 | 2011-03-01 | 5.818 | 220,717 | -6,280 | 0.04% | 1,284,123 |
| 2011-03-02 | 2011-02-28 | 5.684 | 226,997 | -16,150 | 0.04% | 1,290,300 |
| 2011-02-28 | 2011-02-24 | 5.172 | 243,147 | +40,375 | 0.04% | 1,257,440 |
| 2011-02-25 | 2011-02-23 | 5.461 | 202,772 | +3,589 | 0.04% | 1,107,400 |
| 2011-02-24 | 2011-02-22 | 5.439 | 199,183 | -4,486 | 0.04% | 1,083,359 |
| 2011-02-23 | 2011-02-21 | 5.707 | 203,669 | -13,459 | 0.04% | 1,162,238 |
| 2011-02-22 | 2011-02-18 | 5.751 | 217,128 | +9,870 | 0.04% | 1,248,722 |
| 2011-02-21 | 2011-02-17 | 5.863 | 207,258 | -1,795 | 0.04% | 1,215,059 |
| 2011-02-18 | 2011-02-16 | 5.974 | 209,053 | +17,945 | 0.04% | 1,248,882 |
| 2011-02-17 | 2011-02-15 | 6.041 | 191,108 | -5,384 | 0.03% | 1,154,459 |
| 2011-02-16 | 2011-02-14 | 5.952 | 196,492 | +13,459 | 0.03% | 1,169,463 |
| 2011-02-15 | 2011-02-11 | 5.840 | 183,033 | +18,841 | 0.03% | 1,068,959 |
| 2011-02-14 | 2011-02-10 | 5.974 | 164,192 | -2,691 | 0.03% | 980,883 |
| 2011-02-11 | 2011-02-09 | 6.130 | 166,883 | +34,094 | 0.03% | 1,022,999 |
| 2011-02-10 | 2011-02-08 | 6.130 | 132,789 | +33,197 | 0.02% | 814,001 |
| 2011-02-08 | 2011-02-02 | 6.442 | 99,592 | -34,991 | 0.02% | 641,583 |
| 2011-02-07 | 2011-01-31 | 6.331 | 134,583 | +4,486 | 0.02% | 851,999 |
| 2011-02-01 | 2011-01-28 | 6.019 | 130,097 | +19,739 | 0.02% | 782,999 |
| 2011-01-31 | 2011-01-27 | 6.019 | 110,358 | -897 | 0.02% | 664,198 |
| 2011-01-28 | 2011-01-26 | 5.929 | 111,255 | +8,972 | 0.02% | 659,677 |
| 2011-01-25 | 2011-01-21 | 6.019 | 102,283 | -4,486 | 0.02% | 615,598 |
| 2011-01-24 | 2011-01-20 | 5.773 | 106,769 | -5,384 | 0.02% | 616,418 |
| 2011-01-21 | 2011-01-19 | 5.773 | 112,153 | +18,842 | 0.02% | 647,502 |
| 2011-01-19 | 2011-01-17 | 5.707 | 93,311 | -4,486 | 0.02% | 532,480 |
| 2011-01-18 | 2011-01-14 | 5.974 | 97,797 | +5,383 | 0.02% | 584,239 |
| 2011-01-17 | 2011-01-13 | 6.152 | 92,414 | -62,805 | 0.02% | 568,561 |
| 2011-01-14 | 2011-01-12 | 5.751 | 155,219 | -7,178 | 0.03% | 892,678 |
| 2011-01-13 | 2011-01-11 | 5.573 | 162,397 | -54,731 | 0.03% | 904,999 |
| 2011-01-12 | 2011-01-10 | 5.328 | 217,128 | -4,486 | 0.04% | 1,156,762 |
| 2011-01-11 | 2011-01-07 | 5.172 | 221,614 | +13,459 | 0.04% | 1,146,081 |
| 2011-01-10 | 2011-01-06 | 5.216 | 208,155 | +4,486 | 0.04% | 1,085,758 |
| 2011-01-07 | 2011-01-05 | 5.238 | 203,669 | +3,589 | 0.04% | 1,066,898 |
| 2011-01-05 | 2011-01-03 | 5.194 | 200,080 | +26,019 | 0.04% | 1,039,178 |
| 2011-01-04 | 2010-12-31 | 5.105 | 174,061 | +4,486 | 0.03% | 888,520 |
| 2011-01-03 | 2010-12-29 | 5.261 | 169,575 | +4,486 | 0.03% | 892,081 |
| 2010-12-30 | 2010-12-28 | 5.038 | 165,089 | +17,945 | 0.03% | 831,681 |
| 2010-12-29 | 2010-12-24 | 5.261 | 147,144 | -13,459 | 0.03% | 774,078 |
| 2010-12-23 | 2010-12-21 | 5.417 | 160,603 | +898 | 0.03% | 869,942 |
| 2010-12-22 | 2010-12-20 | 5.372 | 159,705 | +897 | 0.03% | 857,958 |
| 2010-12-21 | 2010-12-17 | 5.707 | 158,808 | -17,945 | 0.03% | 906,239 |
| 2010-12-20 | 2010-12-16 | 5.461 | 176,753 | -54,730 | 0.03% | 965,302 |
| 2010-12-17 | 2010-12-15 | 5.216 | 231,483 | -5,383 | 0.04% | 1,207,439 |
| 2010-12-15 | 2010-12-13 | 5.305 | 236,866 | -1,795 | 0.04% | 1,256,637 |
| 2010-12-14 | 2010-12-10 | 5.105 | 238,661 | +1,795 | 0.04% | 1,218,280 |
| 2010-12-13 | 2010-12-09 | 5.149 | 236,866 | -40,375 | 0.04% | 1,219,677 |
| 2010-12-10 | 2010-12-08 | 5.194 | 277,241 | +2,691 | 0.05% | 1,439,938 |
| 2010-12-09 | 2010-12-07 | 5.149 | 274,550 | +12,561 | 0.05% | 1,413,721 |
| 2010-12-08 | 2010-12-06 | 5.105 | 261,989 | +60,114 | 0.05% | 1,337,362 |
| 2010-12-07 | 2010-12-03 | 5.439 | 201,875 | -65,497 | 0.04% | 1,098,001 |
| 2010-12-06 | 2010-12-02 | 5.439 | 267,372 | +79,853 | 0.05% | 1,454,240 |
| 2010-12-03 | 2010-12-01 | 4.949 | 187,519 | +8,972 | 0.03% | 927,958 |
| 2010-12-02 | 2010-11-30 | 4.703 | 178,547 | -3,589 | 0.03% | 839,780 |
| 2010-12-01 | 2010-11-29 | 4.324 | 182,136 | -8,075 | 0.03% | 787,640 |
| 2010-11-29 | 2010-11-25 | 4.414 | 190,211 | -2,692 | 0.03% | 839,520 |
| 2010-11-23 | 2010-11-19 | 4.324 | 192,903 | -36,786 | 0.03% | 834,202 |
| 2010-11-18 | 2010-11-16 | 4.458 | 229,689 | -31,402 | 0.04% | 1,024,001 |
| 2010-11-16 | 2010-11-12 | 4.503 | 261,091 | -102,284 | 0.05% | 1,175,638 |
| 2010-11-15 | 2010-11-11 | 4.480 | 363,375 | +8,972 | 0.06% | 1,628,101 |
| 2010-11-12 | 2010-11-10 | 4.436 | 354,403 | +8,075 | 0.06% | 1,572,102 |
| 2010-11-11 | 2010-11-09 | 4.592 | 346,328 | -4,486 | 0.06% | 1,590,322 |
| 2010-11-08 | 2010-11-04 | 4.525 | 350,814 | -1,794 | 0.06% | 1,587,462 |
| 2010-11-05 | 2010-11-03 | 4.547 | 352,608 | +44,861 | 0.06% | 1,603,440 |
| 2010-11-04 | 2010-11-02 | 4.525 | 307,747 | -8,972 | 0.05% | 1,392,580 |
| 2010-11-01 | 2010-10-28 | 4.480 | 316,719 | -44,861 | 0.06% | 1,419,059 |
| 2010-10-28 | 2010-10-26 | 4.570 | 361,580 | -1,795 | 0.06% | 1,652,299 |
| 2010-10-27 | 2010-10-25 | 4.570 | 363,375 | +8,972 | 0.06% | 1,660,501 |
| 2010-10-26 | 2010-10-22 | 4.458 | 354,403 | -6,280 | 0.06% | 1,580,002 |
| 2010-10-25 | 2010-10-21 | 4.324 | 360,683 | -17,047 | 0.06% | 1,559,760 |
| 2010-10-22 | 2010-10-20 | 4.369 | 377,730 | +7,177 | 0.07% | 1,650,319 |
| 2010-10-19 | 2010-10-15 | 4.436 | 370,553 | +26,917 | 0.07% | 1,643,742 |
| 2010-10-18 | 2010-10-14 | 4.458 | 343,636 | -8,972 | 0.06% | 1,532,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 352,608 | -71,778 | 0.06% | 1,556,280 |
| 2010-10-14 | 2010-10-12 | 4.168 | 424,386 | -11,664 | 0.08% | 1,769,021 |
| 2010-10-13 | 2010-10-11 | 4.324 | 436,050 | +20,636 | 0.08% | 1,885,681 |
| 2010-10-12 | 2010-10-08 | 4.458 | 415,414 | +15,253 | 0.07% | 1,852,002 |
| 2010-10-08 | 2010-10-06 | 4.547 | 400,161 | +143,556 | 0.07% | 1,819,681 |
| 2010-10-05 | 2010-09-30 | 4.614 | 256,605 | +12,561 | 0.05% | 1,184,038 |
| 2010-09-30 | 2010-09-28 | 4.681 | 244,044 | +3,589 | 0.04% | 1,142,399 |
| 2010-09-29 | 2010-09-27 | 4.770 | 240,455 | +4,486 | 0.04% | 1,147,038 |
| 2010-09-28 | 2010-09-24 | 4.815 | 235,969 | -59,217 | 0.04% | 1,136,159 |
| 2010-09-27 | 2010-09-22 | 4.659 | 295,186 | +4,486 | 0.05% | 1,375,221 |
| 2010-09-24 | 2010-09-21 | 4.458 | 290,700 | +23,328 | 0.05% | 1,296,001 |
| 2010-09-22 | 2010-09-20 | 4.525 | 267,372 | +40,375 | 0.05% | 1,209,880 |
| 2010-09-21 | 2010-09-17 | 4.637 | 226,997 | +75,367 | 0.04% | 1,052,480 |
| 2010-09-20 | 2010-09-16 | 4.726 | 151,630 | +3,588 | 0.03% | 716,558 |
| 2010-09-17 | 2010-09-15 | 4.770 | 148,042 | -20,636 | 0.03% | 706,202 |
| 2010-09-16 | 2010-09-14 | 4.726 | 168,678 | +121,125 | 0.03% | 797,122 |
| 2010-09-14 | 2010-09-10 | 5.328 | 47,553 | -3,589 | 0.01% | 253,341 |
| 2010-09-13 | 2010-09-09 | 5.372 | 51,142 | -17,944 | 0.01% | 274,742 |
| 2010-09-10 | 2010-09-08 | 5.283 | 69,086 | +897 | 0.01% | 364,980 |
| 2010-09-09 | 2010-09-07 | 5.038 | 68,189 | +4,486 | 0.01% | 343,521 |
| 2010-09-08 | 2010-09-06 | 5.082 | 63,703 | -45,758 | 0.01% | 323,761 |
| 2010-09-07 | 2010-09-03 | 4.971 | 109,461 | +1,794 | 0.02% | 544,120 |
| 2010-09-06 | 2010-09-02 | 4.993 | 107,667 | +26,917 | 0.02% | 537,602 |
| 2010-09-03 | 2010-09-01 | 4.993 | 80,750 | +44,861 | 0.01% | 403,200 |
| 2010-09-02 | 2010-08-31 | 4.904 | 35,889 | -17,944 | 0.01% | 176,001 |
| 2010-08-31 | 2010-08-27 | 5.105 | 53,833 | -18,842 | 0.01% | 274,799 |
| 2010-08-30 | 2010-08-26 | 4.971 | 72,675 | +18,842 | 0.01% | 361,260 |
| 2010-08-27 | 2010-08-25 | 4.681 | 53,833 | +24,225 | 0.01% | 251,999 |
| 2010-08-23 | 2010-08-19 | 5.573 | 29,608 | +3,589 | 0.01% | 164,998 |
| 2010-08-09 | 2010-08-05 | 5.996 | 26,019 | -20,637 | 0.00% | 156,017 |
| 2010-08-04 | 2010-08-02 | 5.773 | 46,656 | -4,486 | 0.01% | 269,363 |
| 2010-08-02 | 2010-07-29 | 5.528 | 51,142 | +1,795 | 0.01% | 282,722 |
| 2010-07-29 | 2010-07-27 | 5.573 | 49,347 | +2,691 | 0.01% | 274,999 |
| 2010-07-28 | 2010-07-26 | 5.684 | 46,656 | +8,973 | 0.01% | 265,203 |
| 2010-07-07 | 2010-07-05 | 5.194 | 37,683 | -3,589 | 0.01% | 195,718 |
| 2010-06-28 | 2010-06-24 | 5.996 | 41,272 | +897 | 0.01% | 247,479 |
| 2010-06-22 | 2010-06-18 | 5.707 | 40,375 | +8,972 | 0.01% | 230,400 |
| 2010-06-18 | 2010-06-15 | 5.818 | 31,403 | -2,691 | 0.01% | 182,701 |
| 2010-06-14 | 2010-06-10 | 5.283 | 34,094 | +13,458 | 0.01% | 180,118 |
| 2010-06-11 | 2010-06-09 | 5.238 | 20,636 | +4,486 | 0.00% | 108,099 |
| 2010-06-01 | 2010-05-28 | 5.952 | 16,150 | -8,972 | 0.00% | 96,120 |
| 2010-05-31 | 2010-05-27 | 6.085 | 25,122 | +17,944 | 0.00% | 152,879 |
| 2010-05-28 | 2010-05-26 | 5.751 | 7,178 | -8,972 | 0.00% | 41,281 |
| 2010-05-27 | 2010-05-25 | 5.417 | 16,150 | -19,739 | 0.00% | 87,480 |
| 2010-05-26 | 2010-05-24 | 5.573 | 35,889 | +4,486 | 0.01% | 200,001 |
| 2010-05-25 | 2010-05-20 | 5.707 | 31,403 | +4,486 | 0.01% | 179,201 |
| 2010-05-24 | 2010-05-19 | 5.640 | 26,917 | +24,225 | 0.00% | 151,802 |
| 2010-05-20 | 2010-05-18 | 6.197 | 2,692 | -1,794 | 0.00% | 16,682 |
| 2010-05-19 | 2010-05-17 | 6.197 | 4,486 | +4,486 | 0.00% | 27,799 |
| 2010-05-18 | 2010-05-14 | 6.687 | 0 | -4,486 | ||
| 2010-05-17 | 2010-05-13 | 6.175 | 4,486 | +4,486 | 0.00% | 27,699 |
| 2010-05-13 | 2010-05-11 | 5.840 | 0 | -142,658 | ||
| 2010-05-11 | 2010-05-07 | 5.506 | 142,658 | +13,458 | 0.03% | 785,459 |
| 2010-05-06 | 2010-05-04 | 6.108 | 129,200 | +897 | 0.02% | 789,121 |
| 2010-05-04 | 2010-04-30 | 6.464 | 128,303 | -6,280 | 0.02% | 829,402 |
| 2010-05-03 | 2010-04-29 | 6.286 | 134,583 | +26,916 | 0.02% | 845,999 |
| 2010-04-30 | 2010-04-28 | 6.531 | 107,667 | +7,178 | 0.02% | 703,203 |
| 2010-04-27 | 2010-04-23 | 6.620 | 100,489 | -2,691 | 0.02% | 665,281 |
| 2010-04-26 | 2010-04-22 | 6.843 | 103,180 | -8,973 | 0.02% | 706,097 |
| 2010-04-23 | 2010-04-21 | 6.821 | 112,153 | -14,355 | 0.02% | 765,002 |
| 2010-04-22 | 2010-04-20 | 6.353 | 126,508 | +16,150 | 0.02% | 803,698 |
| 2010-04-21 | 2010-04-19 | 6.308 | 110,358 | +3,589 | 0.02% | 696,178 |
| 2010-04-20 | 2010-04-16 | 6.687 | 106,769 | -8,075 | 0.02% | 713,998 |
| 2010-04-16 | 2010-04-14 | 6.264 | 114,844 | +43,066 | 0.02% | 719,358 |
| 2010-04-14 | 2010-04-12 | 6.353 | 71,778 | +8,075 | 0.01% | 456,002 |
| 2010-04-13 | 2010-04-09 | 6.219 | 63,703 | -26,916 | 0.01% | 396,182 |
| 2010-04-12 | 2010-04-08 | 6.085 | 90,619 | +10,766 | 0.02% | 551,458 |
| 2010-04-09 | 2010-04-07 | 6.130 | 79,853 | -6,280 | 0.01% | 489,502 |
| 2010-04-08 | 2010-04-01 | 5.773 | 86,133 | -9,870 | 0.02% | 497,278 |
| 2010-04-07 | 2010-03-31 | 5.038 | 96,003 | -4,486 | 0.02% | 483,641 |
| 2010-04-01 | 2010-03-30 | 4.949 | 100,489 | +8,972 | 0.02% | 497,281 |
| 2010-03-31 | 2010-03-29 | 5.015 | 91,517 | -54,730 | 0.02% | 459,002 |
| 2010-03-30 | 2010-03-26 | 4.993 | 146,247 | -3,589 | 0.03% | 730,239 |
| 2010-03-29 | 2010-03-25 | 5.015 | 149,836 | -16,150 | 0.03% | 751,500 |
| 2010-03-26 | 2010-03-24 | 4.904 | 165,986 | +2,692 | 0.03% | 814,000 |
| 2010-03-25 | 2010-03-23 | 5.060 | 163,294 | -8,973 | 0.03% | 826,278 |
| 2010-03-24 | 2010-03-22 | 5.194 | 172,267 | -27,813 | 0.03% | 894,722 |
| 2010-03-23 | 2010-03-19 | 5.261 | 200,080 | -28,711 | 0.04% | 1,052,558 |
| 2010-03-22 | 2010-03-18 | 4.815 | 228,791 | -20,637 | 0.04% | 1,101,598 |
| 2010-03-19 | 2010-03-17 | 4.458 | 249,428 | -34,094 | 0.04% | 1,112,002 |
| 2010-03-12 | 2010-03-10 | 4.347 | 283,522 | +4,486 | 0.05% | 1,232,400 |
| 2010-03-11 | 2010-03-09 | 4.347 | 279,036 | +4,486 | 0.05% | 1,212,900 |
| 2010-03-10 | 2010-03-08 | 4.324 | 274,550 | -1,794 | 0.05% | 1,187,281 |
| 2010-03-08 | 2010-03-04 | 4.124 | 276,344 | +22,430 | 0.05% | 1,139,599 |
| 2010-03-02 | 2010-02-26 | 4.213 | 253,914 | +8,973 | 0.04% | 1,069,741 |
| 2010-03-01 | 2010-02-25 | 4.057 | 244,941 | -8,973 | 0.04% | 993,718 |
| 2010-02-10 | 2010-02-08 | 3.856 | 253,914 | -8,972 | 0.04% | 979,181 |
| 2010-02-02 | 2010-01-29 | 3.745 | 262,886 | +4,486 | 0.05% | 984,480 |
| 2010-02-01 | 2010-01-28 | 3.723 | 258,400 | +8,972 | 0.05% | 961,921 |
| 2010-01-29 | 2010-01-27 | 3.656 | 249,428 | -8,972 | 0.04% | 911,841 |
| 2010-01-28 | 2010-01-26 | 3.856 | 258,400 | +1,795 | 0.05% | 996,481 |
| 2010-01-26 | 2010-01-22 | 4.146 | 256,605 | -35,889 | 0.05% | 1,063,918 |
| 2010-01-25 | 2010-01-21 | 4.302 | 292,494 | +1,794 | 0.05% | 1,258,359 |
| 2010-01-22 | 2010-01-20 | 4.436 | 290,700 | -14,355 | 0.05% | 1,289,521 |
| 2010-01-21 | 2010-01-19 | 4.458 | 305,055 | +16,150 | 0.05% | 1,359,999 |
| 2010-01-20 | 2010-01-18 | 4.503 | 288,905 | +13,458 | 0.05% | 1,300,878 |
| 2010-01-18 | 2010-01-14 | 4.258 | 275,447 | +8,972 | 0.05% | 1,172,740 |
| 2010-01-15 | 2010-01-13 | 4.213 | 266,475 | +4,486 | 0.05% | 1,122,661 |
| 2010-01-14 | 2010-01-12 | 4.324 | 261,989 | +4,486 | 0.05% | 1,132,961 |
| 2010-01-13 | 2010-01-11 | 4.347 | 257,503 | +4,487 | 0.05% | 1,119,302 |
| 2010-01-12 | 2010-01-08 | 4.369 | 253,016 | -8,075 | 0.04% | 1,105,438 |
| 2010-01-08 | 2010-01-06 | 4.213 | 261,091 | +2,691 | 0.05% | 1,099,978 |
| 2010-01-07 | 2010-01-05 | 4.213 | 258,400 | +4,486 | 0.05% | 1,088,641 |
| 2010-01-06 | 2010-01-04 | 4.168 | 253,914 | -73,572 | 0.04% | 1,058,421 |
| 2010-01-05 | 2009-12-31 | 4.213 | 327,486 | +26,020 | 0.06% | 1,379,701 |
| 2010-01-04 | 2009-12-29 | 4.391 | 301,466 | -7,178 | 0.05% | 1,323,838 |
| 2009-12-30 | 2009-12-28 | 4.391 | 308,644 | -4,486 | 0.05% | 1,355,359 |
| 2009-12-29 | 2009-12-24 | 4.324 | 313,130 | +8,972 | 0.06% | 1,354,119 |
| 2009-12-28 | 2009-12-22 | 4.258 | 304,158 | +8,972 | 0.05% | 1,294,980 |
| 2009-12-23 | 2009-12-21 | 4.347 | 295,186 | +5,383 | 0.05% | 1,283,100 |
| 2009-12-22 | 2009-12-18 | 4.369 | 289,803 | +16,150 | 0.05% | 1,266,162 |
| 2009-12-21 | 2009-12-17 | 4.458 | 273,653 | -76,263 | 0.05% | 1,220,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 349,916 | +17,944 | 0.06% | 1,708,198 |
| 2009-12-17 | 2009-12-15 | 4.659 | 331,972 | +175,855 | 0.06% | 1,546,600 |
| 2009-12-16 | 2009-12-14 | 4.235 | 156,117 | +8,973 | 0.03% | 661,202 |
| 2009-12-15 | 2009-12-11 | 4.302 | 147,144 | -898 | 0.03% | 633,039 |
| 2009-12-14 | 2009-12-10 | 4.280 | 148,042 | +5,384 | 0.03% | 633,602 |
| 2009-12-11 | 2009-12-09 | 4.235 | 142,658 | +13,458 | 0.03% | 604,199 |
| 2009-12-10 | 2009-12-08 | 4.235 | 129,200 | +6,281 | 0.02% | 547,200 |
| 2009-12-07 | 2009-12-03 | 4.258 | 122,919 | -26,020 | 0.02% | 523,338 |
| 2009-12-04 | 2009-12-02 | 4.258 | 148,939 | +26,020 | 0.03% | 634,121 |
| 2009-12-03 | 2009-12-01 | 4.124 | 122,919 | +10,766 | 0.02% | 506,899 |
| 2009-12-02 | 2009-11-30 | 4.057 | 112,153 | -8,972 | 0.02% | 455,001 |
| 2009-12-01 | 2009-11-27 | 4.012 | 121,125 | -8,075 | 0.02% | 486,000 |
| 2009-11-27 | 2009-11-25 | 4.280 | 129,200 | -4,486 | 0.02% | 552,960 |
| 2009-11-26 | 2009-11-24 | 4.324 | 133,686 | +58,319 | 0.02% | 578,120 |
| 2009-11-25 | 2009-11-23 | 4.458 | 75,367 | -29,608 | 0.01% | 336,002 |
| 2009-11-24 | 2009-11-20 | 4.324 | 104,975 | -4,486 | 0.02% | 453,960 |
| 2009-11-20 | 2009-11-18 | 4.280 | 109,461 | -23,328 | 0.02% | 468,480 |
| 2009-11-19 | 2009-11-17 | 4.102 | 132,789 | -4,486 | 0.02% | 544,641 |
| 2009-11-18 | 2009-11-16 | 4.146 | 137,275 | +21,533 | 0.02% | 569,160 |
| 2009-11-17 | 2009-11-13 | 4.146 | 115,742 | +2,692 | 0.02% | 479,882 |
| 2009-11-16 | 2009-11-12 | 3.745 | 113,050 | +8,972 | 0.02% | 423,360 |
| 2009-11-11 | 2009-11-09 | 3.723 | 104,078 | -18,841 | 0.02% | 387,441 |
| 2009-11-06 | 2009-11-04 | 3.299 | 122,919 | -4,486 | 0.02% | 405,519 |
| 2009-10-30 | 2009-10-28 | 3.455 | 127,405 | +1,794 | 0.02% | 440,198 |
| 2009-10-29 | 2009-10-27 | 3.522 | 125,611 | +31,403 | 0.02% | 442,400 |
| 2009-10-27 | 2009-10-22 | 3.433 | 94,208 | +13,458 | 0.02% | 323,399 |
| 2009-10-23 | 2009-10-21 | 3.544 | 80,750 | +35,889 | 0.01% | 286,200 |
| 2009-10-22 | 2009-10-20 | 3.477 | 44,861 | -8,972 | 0.01% | 156,000 |
| 2009-10-21 | 2009-10-19 | 3.232 | 53,833 | -22,431 | 0.01% | 173,999 |
| 2009-10-19 | 2009-10-15 | 3.165 | 76,264 | +6,281 | 0.01% | 241,401 |
| 2009-10-09 | 2009-10-07 | 3.054 | 69,983 | +28,711 | 0.01% | 213,719 |
| 2009-10-06 | 2009-10-02 | 3.076 | 41,272 | +8,972 | 0.01% | 126,959 |
| 2009-10-05 | 2009-09-30 | 3.054 | 32,300 | +5,383 | 0.01% | 98,640 |
| 2009-10-02 | 2009-09-29 | 3.143 | 26,917 | +22,431 | 0.00% | 84,601 |
| 2009-09-30 | 2009-09-28 | 3.098 | 4,486 | -6,281 | 0.00% | 13,900 |
| 2009-09-29 | 2009-09-25 | 3.344 | 10,767 | -7,177 | 0.00% | 36,001 |
| 2009-09-25 | 2009-09-23 | 3.477 | 17,944 | +17,944 | 0.00% | 62,399 |
| 2009-09-24 | 2009-09-22 | 3.500 | 0 | -31,403 | ||
| 2009-09-22 | 2009-09-18 | 2.898 | 31,403 | -4,486 | 0.01% | 91,001 |
| 2009-09-21 | 2009-09-17 | 2.898 | 35,889 | +8,972 | 0.01% | 104,000 |
| 2009-09-16 | 2009-09-14 | 2.898 | 26,917 | -20,636 | 0.00% | 78,001 |
| 2009-09-15 | 2009-09-11 | 2.987 | 47,553 | +17,945 | 0.01% | 142,041 |
| 2009-09-14 | 2009-09-10 | 2.942 | 29,608 | +5,383 | 0.01% | 87,119 |
| 2009-09-11 | 2009-09-09 | 2.898 | 24,225 | +5,383 | 0.00% | 70,200 |
| 2009-09-10 | 2009-09-08 | 2.898 | 18,842 | +9,870 | 0.00% | 54,601 |
| 2009-09-09 | 2009-09-07 | 2.920 | 8,972 | +4,486 | 0.00% | 26,199 |
| 2009-09-04 | 2009-09-02 | 2.920 | 4,486 | -8,972 | 0.00% | 13,100 |
| 2009-09-01 | 2009-08-28 | 2.920 | 13,458 | +13,458 | 0.00% | 39,299 |
| 2009-08-26 | 2009-08-24 | 2.876 | 0 | -8,972 | ||
| 2009-08-21 | 2009-08-19 | 2.675 | 8,972 | +8,972 | 0.00% | 23,999 |
| 2009-08-19 | 2009-08-17 | 2.608 | 0 | -73,572 | ||
| 2009-08-17 | 2009-08-13 | 2.786 | 73,572 | +8,972 | 0.01% | 205,000 |
| 2009-08-13 | 2009-08-11 | 2.876 | 64,600 | +13,458 | 0.01% | 185,760 |
| 2009-08-12 | 2009-08-10 | 2.898 | 51,142 | +17,945 | 0.01% | 148,201 |
| 2009-08-11 | 2009-08-07 | 2.831 | 33,197 | -4,486 | 0.01% | 93,979 |
| 2009-08-10 | 2009-08-06 | 2.942 | 37,683 | -2,692 | 0.01% | 110,879 |
| 2009-08-07 | 2009-08-05 | 2.987 | 40,375 | -5,383 | 0.01% | 120,600 |
| 2009-08-06 | 2009-08-04 | 3.076 | 45,758 | +20,636 | 0.01% | 140,759 |
| 2009-08-05 | 2009-08-03 | 3.188 | 25,122 | +21,533 | 0.00% | 80,079 |
| 2009-08-03 | 2009-07-30 | 2.809 | 3,589 | -39,478 | 0.00% | 10,080 |
| 2009-07-31 | 2009-07-29 | 2.853 | 43,067 | +2,692 | 0.01% | 122,881 |
| 2009-07-30 | 2009-07-28 | 2.853 | 40,375 | +31,403 | 0.01% | 115,200 |
| 2009-07-24 | 2009-07-22 | 2.762 | 8,972 | -148,939 | 0.00% | 24,784 |
| 2009-07-23 | 2009-07-21 | 2.808 | 157,911 | +21,508 | 0.03% | 443,484 |
| 2009-07-22 | 2009-07-20 | 2.693 | 136,403 | -1,738 | 0.03% | 367,380 |
| 2009-07-21 | 2009-07-17 | 2.785 | 138,141 | -13,032 | 0.03% | 384,781 |
| 2009-07-20 | 2009-07-16 | 2.785 | 151,173 | -13,032 | 0.03% | 421,080 |
| 2009-07-17 | 2009-07-15 | 2.624 | 164,205 | -8,688 | 0.03% | 430,920 |
| 2009-07-16 | 2009-07-14 | 2.417 | 172,893 | +21,720 | 0.04% | 417,900 |
| 2009-07-15 | 2009-07-13 | 2.509 | 151,173 | -7,819 | 0.03% | 379,320 |
| 2009-07-14 | 2009-07-10 | 2.831 | 158,992 | +18,245 | 0.03% | 450,180 |
| 2009-07-13 | 2009-07-09 | 2.762 | 140,747 | -3,475 | 0.03% | 388,800 |
| 2009-07-09 | 2009-07-07 | 2.762 | 144,222 | +2,606 | 0.03% | 398,399 |
| 2009-07-02 | 2009-06-29 | 2.808 | 141,616 | +31,277 | 0.03% | 397,720 |
| 2009-06-25 | 2009-06-23 | 2.624 | 110,339 | +8,688 | 0.02% | 289,560 |
| 2009-06-24 | 2009-06-22 | 2.762 | 101,651 | +4,344 | 0.02% | 280,801 |
| 2009-06-23 | 2009-06-19 | 2.924 | 97,307 | -4,344 | 0.02% | 284,481 |
| 2009-06-18 | 2009-06-16 | 2.924 | 101,651 | +63,423 | 0.02% | 297,181 |
| 2009-06-16 | 2009-06-12 | 2.878 | 38,228 | +7,820 | 0.01% | 110,001 |
| 2009-06-12 | 2009-06-10 | 2.716 | 30,408 | +30,408 | 0.01% | 82,599 |
| 2009-06-10 | 2009-06-08 | 2.509 | 0 | -8,688 | ||
| 2009-06-05 | 2009-06-03 | 2.279 | 8,688 | +8,688 | 0.00% | 19,800 |
| 2009-05-27 | 2009-05-25 | 2.187 | 0 | -8,688 | ||
| 2009-05-25 | 2009-05-21 | 2.003 | 8,688 | +8,688 | 0.00% | 17,400 |
| 2009-05-22 | 2009-05-20 | 2.049 | 0 | -86,881 | ||
| 2009-05-19 | 2009-05-15 | 1.703 | 86,881 | +69,505 | 0.02% | 148,000 |
| 2009-04-30 | 2009-04-28 | 1.496 | 17,376 | -17,376 | 0.00% | 26,000 |
| 2009-04-28 | 2009-04-24 | 1.657 | 34,752 | +4,344 | 0.01% | 57,599 |
| 2009-04-27 | 2009-04-23 | 1.727 | 30,408 | +17,376 | 0.01% | 52,499 |
| 2009-04-23 | 2009-04-21 | 1.657 | 13,032 | +13,032 | 0.00% | 21,600 |
| 2009-03-16 | 2009-03-12 | 1.266 | 0 | -26,064 | ||
| 2009-01-30 | 2009-01-23 | 1.047 | 26,064 | -21,721 | 0.01% | 27,300 |
| 2009-01-13 | 2009-01-09 | 1.197 | 47,785 | +26,065 | 0.01% | 57,201 |
| 2009-01-12 | 2009-01-08 | 1.266 | 21,720 | +13,032 | 0.00% | 27,500 |
| 2009-01-09 | 2009-01-07 | 1.335 | 8,688 | -4,344 | 0.00% | 11,600 |
| 2009-01-08 | 2009-01-06 | 1.335 | 13,032 | -8,688 | 0.00% | 17,400 |
| 2009-01-07 | 2009-01-05 | 1.266 | 21,720 | +21,720 | 0.00% | 27,500 |
| 2009-01-05 | 2008-12-31 | 1.220 | 0 | -21,720 | ||
| 2008-12-22 | 2008-12-18 | 1.047 | 21,720 | +21,720 | 0.00% | 22,750 |
| 2008-12-19 | 2008-12-17 | 1.047 | 0 | -11,295 | ||
| 2008-12-16 | 2008-12-12 | 0.955 | 11,295 | -1,737 | 0.00% | 10,790 |
| 2008-11-07 | 2008-11-05 | 0.921 | 13,032 | +13,032 | 0.00% | 12,000 |
| 2008-08-14 | 2008-08-12 | 2.394 | 0 | -41,703 | ||
| 2008-08-01 | 2008-07-30 | 2.463 | 41,703 | -14,770 | 0.01% | 102,720 |
| 2008-07-24 | 2008-07-22 | 2.440 | 56,473 | +14,770 | 0.01% | 137,801 |
| 2008-06-19 | 2008-06-17 | 3.384 | 41,703 | -4,344 | 0.01% | 141,120 |
| 2008-05-02 | 2008-04-29 | 4.029 | 46,047 | -6,950 | 0.01% | 185,500 |
| 2008-01-17 | 2008-01-15 | 4.190 | 52,997 | -54,735 | 0.01% | 222,038 |
| 2008-01-14 | 2008-01-10 | 4.581 | 107,732 | +8,688 | 0.02% | 493,518 |
| 2007-12-13 | 2007-12-11 | 5.295 | 99,044 | -2,607 | 0.02% | 524,398 |
| 2007-12-07 | 2007-12-05 | 5.387 | 101,651 | +2,607 | 0.02% | 547,562 |
| 2007-11-09 | 2007-11-07 | 5.985 | 99,044 | -10,426 | 0.02% | 592,798 |
| 2007-11-06 | 2007-11-02 | 5.985 | 109,470 | -15,639 | 0.02% | 655,200 |
| 2007-11-02 | 2007-10-31 | 6.169 | 125,109 | +1,738 | 0.03% | 771,843 |
| 2007-11-01 | 2007-10-30 | 6.215 | 123,371 | +21,720 | 0.03% | 766,800 |
| 2007-10-31 | 2007-10-29 | 6.215 | 101,651 | +39,966 | 0.02% | 631,802 |
| 2007-10-30 | 2007-10-26 | 6.284 | 61,685 | +1,737 | 0.02% | 387,657 |
| 2007-10-29 | 2007-10-25 | 5.709 | 59,948 | -4,344 | 0.01% | 342,241 |
| 2007-10-26 | 2007-10-24 | 5.341 | 64,292 | +4,344 | 0.02% | 343,361 |
| 2007-10-25 | 2007-10-23 | 5.226 | 59,948 | +19,114 | 0.01% | 313,261 |
| 2007-10-23 | 2007-10-18 | 5.364 | 40,834 | +13,032 | 0.01% | 219,020 |
| 2007-10-22 | 2007-10-17 | 6.100 | 27,802 | +12,163 | 0.01% | 169,601 |
| 2007-10-16 | 2007-10-12 | 6.446 | 15,639 | +15,639 | 0.00% | 100,803 |
| 2007-09-21 | 2007-09-19 | 7.136 | 0 | -2,606 | ||
| 2007-09-19 | 2007-09-17 | 6.791 | 2,606 | +2,606 | 0.00% | 17,697 |
| 2007-08-27 | 2007-08-23 | 6.392 | 0 | -92,094 | ||
| 2007-08-24 | 2007-08-22 | 6.322 | 92,094 | +698 | 0.02% | 582,211 |
| 2007-08-23 | 2007-08-21 | 6.205 | 91,396 | -8,542 | 0.02% | 567,099 |
| 2007-08-21 | 2007-08-17 | 6.228 | 99,938 | -4,271 | 0.03% | 622,440 |
| 2007-08-20 | 2007-08-16 | 6.439 | 104,209 | +854 | 0.03% | 671,001 |
| 2007-08-17 | 2007-08-15 | 6.743 | 103,355 | -8,541 | 0.03% | 696,963 |
| 2007-08-16 | 2007-08-14 | 6.814 | 111,896 | +4,271 | 0.03% | 762,418 |
| 2007-08-13 | 2007-08-09 | 7.259 | 107,625 | +17,083 | 0.03% | 781,197 |
| 2007-08-03 | 2007-08-01 | 7.235 | 90,542 | +4,271 | 0.02% | 655,080 |
| 2007-07-30 | 2007-07-26 | 7.329 | 86,271 | -12,813 | 0.02% | 632,259 |
| 2007-07-26 | 2007-07-24 | 7.376 | 99,084 | -3,416 | 0.02% | 730,802 |
| 2007-07-24 | 2007-07-20 | 7.329 | 102,500 | -8,542 | 0.03% | 751,197 |
| 2007-07-23 | 2007-07-19 | 7.422 | 111,042 | +8,542 | 0.03% | 824,199 |
| 2007-07-19 | 2007-07-17 | 7.563 | 102,500 | -12,813 | 0.03% | 775,197 |
| 2007-07-16 | 2007-07-12 | 7.703 | 115,313 | +854 | 0.03% | 888,300 |
| 2007-07-13 | 2007-07-11 | 7.938 | 114,459 | +21,354 | 0.03% | 908,521 |
| 2007-07-12 | 2007-07-10 | 8.195 | 93,105 | +17,084 | 0.02% | 763,004 |
| 2007-07-11 | 2007-07-09 | 7.891 | 76,021 | +46,125 | 0.02% | 599,859 |
| 2007-07-05 | 2007-07-03 | 7.469 | 29,896 | +4,271 | 0.01% | 223,300 |
| 2007-07-03 | 2007-06-28 | 7.188 | 25,625 | -4,271 | 0.01% | 184,199 |
| 2007-06-27 | 2007-06-25 | 7.235 | 29,896 | +4,271 | 0.01% | 216,300 |
| 2007-06-26 | 2007-06-22 | 7.329 | 25,625 | 0.01% | 187,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy