History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 14,400 | +0 | 0.00% | 141,552 |
| 2025-10-13 | 2025-10-09 | 10.180 | 14,400 | +0 | 0.00% | 146,592 |
| 2025-10-10 | 2025-10-08 | 10.060 | 14,400 | +0 | 0.00% | 144,864 |
| 2025-10-09 | 2025-10-06 | 9.990 | 14,400 | +0 | 0.00% | 143,856 |
| 2025-10-08 | 2025-10-03 | 10.460 | 14,400 | +0 | 0.00% | 150,624 |
| 2025-10-06 | 2025-10-02 | 10.500 | 14,400 | +0 | 0.00% | 151,200 |
| 2025-10-03 | 2025-09-30 | 10.750 | 14,400 | +0 | 0.00% | 154,800 |
| 2025-10-02 | 2025-09-29 | 9.860 | 14,400 | +0 | 0.00% | 141,984 |
| 2025-09-30 | 2025-09-26 | 9.730 | 14,400 | +0 | 0.00% | 140,112 |
| 2025-09-29 | 2025-09-25 | 10.460 | 14,400 | +0 | 0.00% | 150,624 |
| 2025-09-26 | 2025-09-24 | 10.420 | 14,400 | -20,000 | 0.00% | 150,048 |
| 2025-09-24 | 2025-09-22 | 10.660 | 34,400 | +20,000 | 0.00% | 366,704 |
| 2025-08-13 | 2025-08-11 | 10.240 | 14,400 | -8,000 | 0.00% | 147,456 |
| 2025-08-12 | 2025-08-08 | 9.570 | 22,400 | -6,000 | 0.00% | 214,368 |
| 2025-08-04 | 2025-07-31 | 9.120 | 28,400 | -16,000 | 0.00% | 259,008 |
| 2025-07-28 | 2025-07-24 | 8.960 | 44,400 | +4,000 | 0.00% | 397,824 |
| 2025-07-24 | 2025-07-22 | 9.000 | 40,400 | +14,000 | 0.00% | 363,600 |
| 2025-07-23 | 2025-07-21 | 9.640 | 26,400 | -6,000 | 0.00% | 254,496 |
| 2025-07-22 | 2025-07-18 | 9.110 | 32,400 | +4,000 | 0.00% | 295,164 |
| 2025-07-18 | 2025-07-16 | 9.170 | 28,400 | +4,000 | 0.00% | 260,428 |
| 2025-07-17 | 2025-07-15 | 9.850 | 24,400 | -12,000 | 0.00% | 240,340 |
| 2025-07-16 | 2025-07-14 | 8.870 | 36,400 | +22,000 | 0.00% | 322,868 |
| 2025-06-13 | 2025-06-11 | 6.710 | 14,400 | -558,000 | 0.00% | 96,624 |
| 2025-06-10 | 2025-06-06 | 6.320 | 572,400 | -150,000 | 0.04% | 3,617,568 |
| 2025-06-03 | 2025-05-30 | 6.250 | 722,400 | +10,000 | 0.05% | 4,515,000 |
| 2025-06-02 | 2025-05-29 | 6.370 | 712,400 | -30,000 | 0.05% | 4,537,988 |
| 2025-05-30 | 2025-05-28 | 6.827 | 742,400 | +30,000 | 0.05% | 5,068,720 |
| 2025-05-29 | 2025-05-27 | 6.900 | 712,400 | +27,910 | 0.05% | 4,915,797 |
| 2025-05-27 | 2025-05-23 | 6.869 | 684,490 | +9,608 | 0.05% | 4,701,837 |
| 2025-05-26 | 2025-05-22 | 6.921 | 674,882 | -3,843 | 0.05% | 4,670,959 |
| 2025-05-23 | 2025-05-21 | 6.963 | 678,725 | +32,667 | 0.05% | 4,725,813 |
| 2025-05-22 | 2025-05-20 | 6.952 | 646,058 | -9,608 | 0.05% | 4,491,635 |
| 2025-05-21 | 2025-05-19 | 6.984 | 655,666 | +9,608 | 0.05% | 4,578,906 |
| 2025-05-14 | 2025-05-12 | 6.859 | 646,058 | -163,339 | 0.05% | 4,431,119 |
| 2025-05-12 | 2025-05-08 | 6.619 | 809,397 | -614,927 | 0.06% | 5,357,661 |
| 2025-05-09 | 2025-05-07 | 6.463 | 1,424,324 | -96,083 | 0.10% | 9,205,702 |
| 2025-04-22 | 2025-04-16 | 5.589 | 1,520,407 | -288,247 | 0.11% | 8,497,490 |
| 2025-04-17 | 2025-04-15 | 5.870 | 1,808,654 | -105,690 | 0.13% | 10,616,739 |
| 2025-04-09 | 2025-04-07 | 4.777 | 1,914,344 | -144,124 | 0.14% | 9,145,116 |
| 2025-03-31 | 2025-03-27 | 6.921 | 2,058,468 | +1,441,235 | 0.15% | 14,246,963 |
| 2025-03-26 | 2025-03-24 | 7.254 | 617,233 | -144,123 | 0.04% | 4,477,529 |
| 2025-03-25 | 2025-03-21 | 6.328 | 761,356 | +384,329 | 0.06% | 4,817,790 |
| 2025-03-10 | 2025-03-06 | 6.869 | 377,027 | -48,041 | 0.03% | 2,589,840 |
| 2025-03-07 | 2025-03-05 | 6.453 | 425,068 | -19,217 | 0.03% | 2,742,879 |
| 2025-03-06 | 2025-03-04 | 6.016 | 444,285 | +19,217 | 0.03% | 2,672,674 |
| 2025-03-03 | 2025-02-27 | 6.599 | 425,068 | -9,608 | 0.03% | 2,804,815 |
| 2025-02-28 | 2025-02-26 | 7.119 | 434,676 | +9,608 | 0.03% | 3,094,413 |
| 2025-02-25 | 2025-02-21 | 8.649 | 425,068 | -2,065,770 | 0.03% | 3,676,343 |
| 2025-02-24 | 2025-02-20 | 6.161 | 2,490,838 | -528,453 | 0.18% | 15,347,008 |
| 2025-02-19 | 2025-02-17 | 6.141 | 3,019,291 | -3,843 | 0.22% | 18,540,162 |
| 2025-02-18 | 2025-02-14 | 6.401 | 3,023,134 | -5,765 | 0.22% | 19,350,360 |
| 2024-12-13 | 2024-12-11 | 5.714 | 3,028,899 | -78,787 | 0.22% | 17,306,676 |
| 2024-12-09 | 2024-12-05 | 5.537 | 3,107,686 | +9,608 | 0.23% | 17,207,005 |
| 2024-11-26 | 2024-11-22 | 5.204 | 3,098,078 | -5,765 | 0.23% | 16,121,999 |
| 2024-11-18 | 2024-11-14 | 5.069 | 3,103,843 | +3,005,455 | 0.23% | 15,732,047 |
| 2024-10-09 | 2024-10-07 | 5.298 | 98,388 | -7,687 | 0.01% | 521,214 |
| 2024-07-18 | 2024-07-16 | 4.444 | 106,075 | +28,825 | 0.01% | 471,409 |
| 2024-07-17 | 2024-07-15 | 4.434 | 77,250 | +21,138 | 0.01% | 342,503 |
| 2024-07-15 | 2024-07-11 | 4.413 | 56,112 | +28,825 | 0.00% | 247,616 |
| 2024-07-04 | 2024-07-02 | 4.475 | 27,287 | +3,843 | 0.00% | 122,118 |
| 2024-06-06 | 2024-06-04 | 5.269 | 23,444 | +1,260 | 0.00% | 123,517 |
| 2024-05-13 | 2024-05-09 | 5.643 | 22,184 | +3,637 | 0.00% | 125,174 |
| 2023-11-09 | 2023-11-07 | 4.345 | 18,547 | -90,916 | 0.00% | 80,580 |
| 2023-05-31 | 2023-05-29 | 4.790 | 109,463 | +4,389 | 0.01% | 524,292 |
| 2022-11-08 | 2022-11-04 | 4.744 | 105,074 | -43,636 | 0.01% | 498,454 |
| 2022-10-28 | 2022-10-26 | 4.583 | 148,710 | +5,236 | 0.01% | 681,600 |
| 2022-10-26 | 2022-10-24 | 4.412 | 143,474 | -5,236 | 0.01% | 632,941 |
| 2022-08-04 | 2022-08-02 | 6.188 | 148,710 | -26,181 | 0.01% | 920,160 |
| 2022-07-06 | 2022-07-04 | 6.932 | 174,891 | -17,455 | 0.01% | 1,212,417 |
| 2022-06-29 | 2022-06-27 | 7.276 | 192,346 | +48,872 | 0.02% | 1,399,543 |
| 2022-06-01 | 2022-05-30 | 7.605 | 143,474 | +5,988 | 0.01% | 1,091,119 |
| 2022-02-18 | 2022-02-16 | 9.805 | 137,486 | +83,629 | 0.01% | 1,348,075 |
| 2022-02-04 | 2022-01-27 | 8.717 | 53,857 | +41,814 | 0.00% | 469,474 |
| 2021-08-04 | 2021-08-02 | 7.629 | 12,043 | -8,363 | 0.00% | 91,875 |
| 2021-07-28 | 2021-07-26 | 7.151 | 20,406 | +8,363 | 0.00% | 145,915 |
| 2021-07-12 | 2021-07-08 | 8.143 | 12,043 | -8,363 | 0.00% | 98,067 |
| 2021-06-08 | 2021-06-04 | 8.239 | 20,406 | +8,363 | 0.00% | 168,120 |
| 2021-05-31 | 2021-05-27 | 9.556 | 12,043 | +350 | 0.00% | 115,088 |
| 2021-05-21 | 2021-05-18 | 9.027 | 11,693 | -8,120 | 0.00% | 105,551 |
| 2021-05-14 | 2021-05-12 | 8.916 | 19,813 | +8,120 | 0.00% | 176,653 |
| 2021-05-10 | 2021-05-06 | 9.261 | 11,693 | -1,624 | 0.00% | 108,287 |
| 2021-03-22 | 2021-03-18 | 8.608 | 13,317 | +1,624 | 0.00% | 114,635 |
| 2021-03-01 | 2021-02-25 | 9.138 | 11,693 | -12,992 | 0.00% | 106,847 |
| 2021-02-22 | 2021-02-18 | 10.554 | 24,685 | -12,993 | 0.00% | 260,524 |
| 2021-02-18 | 2021-02-16 | 10.960 | 37,678 | -11,368 | 0.00% | 412,963 |
| 2021-02-17 | 2021-02-11 | 10.591 | 49,046 | +24,361 | 0.00% | 519,440 |
| 2021-02-16 | 2021-02-09 | 10.012 | 24,685 | -12,993 | 0.00% | 247,148 |
| 2021-02-09 | 2021-02-05 | 8.928 | 37,678 | -8,120 | 0.00% | 336,402 |
| 2021-02-05 | 2021-02-03 | 8.867 | 45,798 | -8,120 | 0.00% | 406,081 |
| 2021-02-03 | 2021-02-01 | 8.497 | 53,918 | +8,120 | 0.00% | 458,159 |
| 2021-02-02 | 2021-01-29 | 8.350 | 45,798 | +4,872 | 0.00% | 382,393 |
| 2021-01-28 | 2021-01-26 | 8.497 | 40,926 | +3,248 | 0.00% | 347,762 |
| 2021-01-26 | 2021-01-22 | 8.793 | 37,678 | +14,617 | 0.00% | 331,298 |
| 2021-01-25 | 2021-01-21 | 9.507 | 23,061 | -9,745 | 0.00% | 219,244 |
| 2021-01-21 | 2021-01-19 | 8.793 | 32,806 | +8,121 | 0.00% | 288,459 |
| 2021-01-14 | 2021-01-12 | 9.113 | 24,685 | -16,241 | 0.00% | 224,956 |
| 2021-01-13 | 2021-01-11 | 8.473 | 40,926 | +4,872 | 0.00% | 346,754 |
| 2021-01-11 | 2021-01-07 | 8.559 | 36,054 | +11,369 | 0.00% | 308,583 |
| 2021-01-08 | 2021-01-06 | 8.867 | 24,685 | +12,992 | 0.00% | 218,876 |
| 2020-09-29 | 2020-09-25 | 6.428 | 11,693 | -1,624 | 0.00% | 75,167 |
| 2020-09-21 | 2020-09-17 | 7.204 | 13,317 | +1,624 | 0.00% | 95,939 |
| 2020-08-03 | 2020-07-30 | 5.640 | 11,693 | -4,872 | 0.00% | 65,952 |
| 2020-07-30 | 2020-07-28 | 5.542 | 16,565 | +4,872 | 0.00% | 91,799 |
| 2020-06-01 | 2020-05-28 | 4.451 | 11,693 | +564 | 0.00% | 52,048 |
| 2019-06-03 | 2019-05-30 | 5.621 | 11,129 | +395 | 0.00% | 62,554 |
| 2018-09-13 | 2018-09-11 | 5.312 | 10,734 | -37,273 | 0.00% | 57,022 |
| 2018-09-10 | 2018-09-06 | 5.406 | 48,007 | +37,273 | 0.00% | 259,534 |
| 2018-06-04 | 2018-05-31 | 5.958 | 10,734 | +366 | 0.00% | 63,955 |
| 2018-02-06 | 2018-02-02 | 5.805 | 10,368 | -5,760 | 0.00% | 60,190 |
| 2018-02-05 | 2018-02-01 | 5.805 | 16,128 | +5,760 | 0.00% | 93,629 |
| 2017-10-31 | 2017-10-27 | 4.583 | 10,368 | -99,363 | 0.00% | 47,519 |
| 2017-10-30 | 2017-10-26 | 4.444 | 109,731 | +99,363 | 0.01% | 487,680 |
| 2017-10-27 | 2017-10-25 | 4.389 | 10,368 | -374,411 | 0.00% | 45,503 |
| 2017-10-23 | 2017-10-19 | 4.222 | 384,779 | -237,606 | 0.04% | 1,624,577 |
| 2017-10-20 | 2017-10-18 | 4.486 | 622,385 | -36,001 | 0.06% | 2,792,010 |
| 2017-10-17 | 2017-10-13 | 4.403 | 658,386 | -51,842 | 0.06% | 2,898,646 |
| 2017-09-20 | 2017-09-18 | 3.292 | 710,228 | +72,002 | 0.07% | 2,337,768 |
| 2017-09-08 | 2017-09-06 | 3.500 | 638,226 | -72,002 | 0.06% | 2,233,728 |
| 2017-09-07 | 2017-09-05 | 3.333 | 710,228 | +72,002 | 0.07% | 2,367,360 |
| 2017-08-30 | 2017-08-28 | 3.000 | 638,226 | +148,324 | 0.06% | 1,914,624 |
| 2017-08-29 | 2017-08-25 | 3.055 | 489,902 | +67,682 | 0.05% | 1,496,881 |
| 2017-08-28 | 2017-08-24 | 3.097 | 422,220 | +360,010 | 0.04% | 1,307,672 |
| 2017-07-06 | 2017-07-04 | 3.572 | 62,210 | +3,188 | 0.01% | 222,202 |
| 2017-06-16 | 2017-06-14 | 3.557 | 59,022 | -1,366 | 0.01% | 209,951 |
| 2016-06-13 | 2016-06-08 | 3.338 | 60,388 | -13,663 | 0.01% | 201,551 |
| 2016-06-10 | 2016-06-07 | 3.294 | 74,051 | +13,663 | 0.01% | 243,900 |
| 2016-06-06 | 2016-06-02 | 3.591 | 60,388 | +3,284 | 0.01% | 216,882 |
| 2016-02-18 | 2016-02-16 | 2.492 | 57,104 | -322,987 | 0.01% | 142,324 |
| 2016-02-17 | 2016-02-15 | 2.384 | 380,091 | +322,987 | 0.04% | 906,136 |
| 2016-02-04 | 2016-02-02 | 2.229 | 57,104 | -361,746 | 0.01% | 127,296 |
| 2016-02-03 | 2016-02-01 | 2.198 | 418,850 | +361,746 | 0.04% | 920,729 |
| 2016-02-02 | 2016-01-29 | 2.167 | 57,104 | -156,326 | 0.01% | 123,760 |
| 2016-02-01 | 2016-01-28 | 2.152 | 213,430 | +156,326 | 0.02% | 459,256 |
| 2016-01-14 | 2016-01-12 | 2.740 | 57,104 | +10,335 | 0.01% | 156,468 |
| 2015-09-18 | 2015-09-16 | 3.375 | 46,769 | -1,291 | 0.00% | 157,834 |
| 2015-07-08 | 2015-07-06 | 3.824 | 48,060 | +1,291 | 0.00% | 183,766 |
| 2015-06-25 | 2015-06-23 | 4.861 | 46,769 | +1,292 | 0.00% | 227,338 |
| 2015-06-05 | 2015-06-03 | 4.783 | 45,477 | -12,919 | 0.00% | 217,538 |
| 2015-05-22 | 2015-05-20 | 5.020 | 58,396 | +2,216 | 0.01% | 293,171 |
| 2015-05-05 | 2015-04-30 | 4.924 | 56,180 | +12,429 | 0.01% | 276,622 |
| 2015-04-15 | 2015-04-13 | 5.053 | 43,751 | -18,644 | 0.00% | 221,055 |
| 2015-04-14 | 2015-04-10 | 4.779 | 62,395 | -16,158 | 0.01% | 298,188 |
| 2015-03-04 | 2015-03-02 | 4.200 | 78,553 | -52,203 | 0.01% | 329,904 |
| 2015-02-04 | 2015-02-02 | 4.087 | 130,756 | -2,983 | 0.01% | 534,415 |
| 2015-01-07 | 2015-01-05 | 4.087 | 133,739 | -12,429 | 0.01% | 546,607 |
| 2014-12-17 | 2014-12-15 | 4.007 | 146,168 | +12,429 | 0.02% | 585,646 |
| 2014-12-09 | 2014-12-05 | 4.232 | 133,739 | -12,429 | 0.01% | 565,975 |
| 2014-12-08 | 2014-12-04 | 4.119 | 146,168 | -18,644 | 0.02% | 602,110 |
| 2014-12-03 | 2014-12-01 | 4.103 | 164,812 | +43,502 | 0.02% | 676,258 |
| 2014-05-22 | 2014-05-20 | 2.852 | 121,310 | +5,642 | 0.01% | 345,980 |
| 2014-03-31 | 2014-03-27 | 3.375 | 115,668 | -82,958 | 0.01% | 390,402 |
| 2014-03-19 | 2014-03-17 | 3.476 | 198,626 | +82,958 | 0.02% | 690,513 |
| 2013-12-11 | 2013-12-09 | 3.662 | 115,668 | -7,110 | 0.01% | 423,586 |
| 2013-09-13 | 2013-09-11 | 2.582 | 122,778 | -17,777 | 0.01% | 317,015 |
| 2013-09-11 | 2013-09-09 | 2.650 | 140,555 | +17,777 | 0.02% | 372,404 |
| 2013-09-09 | 2013-09-05 | 2.666 | 122,778 | -59,256 | 0.01% | 327,375 |
| 2013-09-06 | 2013-09-04 | 2.751 | 182,034 | -82,958 | 0.02% | 500,736 |
| 2013-08-27 | 2013-08-23 | 2.565 | 264,992 | -403,889 | 0.03% | 679,743 |
| 2013-08-19 | 2013-08-15 | 2.228 | 668,881 | +33,184 | 0.08% | 1,490,016 |
| 2013-06-07 | 2013-06-05 | 2.852 | 635,697 | +105,949 | 0.07% | 1,813,031 |
| 2013-05-27 | 2013-05-23 | 4.233 | 529,748 | +105,271 | 0.07% | 2,242,582 |
| 2013-03-27 | 2013-03-25 | 4.381 | 424,477 | -179,478 | 0.07% | 1,859,518 |
| 2013-03-15 | 2013-03-13 | 4.170 | 603,955 | -14,244 | 0.10% | 2,518,562 |
| 2013-03-13 | 2013-03-11 | 4.212 | 618,199 | -10,446 | 0.10% | 2,604,001 |
| 2013-03-12 | 2013-03-08 | 4.360 | 628,645 | -9,496 | 0.11% | 2,740,682 |
| 2013-02-26 | 2013-02-22 | 4.612 | 638,141 | +14,245 | 0.11% | 2,943,362 |
| 2013-02-20 | 2013-02-18 | 4.549 | 623,896 | +9,496 | 0.11% | 2,838,238 |
| 2012-12-12 | 2012-12-10 | 3.391 | 614,400 | +32,287 | 0.10% | 2,083,339 |
| 2012-10-18 | 2012-10-16 | 3.328 | 582,113 | -23,741 | 0.10% | 1,937,079 |
| 2012-10-17 | 2012-10-15 | 3.370 | 605,854 | -23,740 | 0.10% | 2,041,601 |
| 2012-10-15 | 2012-10-11 | 3.370 | 629,594 | -47,481 | 0.11% | 2,121,600 |
| 2012-10-12 | 2012-10-10 | 3.328 | 677,075 | +94,962 | 0.11% | 2,253,081 |
| 2012-10-08 | 2012-10-04 | 3.264 | 582,113 | +71,221 | 0.10% | 1,900,299 |
| 2012-09-27 | 2012-09-25 | 3.096 | 510,892 | +23,740 | 0.09% | 1,581,719 |
| 2012-08-24 | 2012-08-22 | 3.075 | 487,152 | +85,465 | 0.08% | 1,497,960 |
| 2012-08-23 | 2012-08-21 | 3.180 | 401,687 | +151,939 | 0.07% | 1,277,461 |
| 2012-05-28 | 2012-05-24 | 3.188 | 249,748 | +13,779 | 0.04% | 796,101 |
| 2012-05-10 | 2012-05-08 | 4.102 | 235,969 | -3,140,276 | 0.04% | 967,839 |
| 2012-04-19 | 2012-04-17 | 4.592 | 3,376,245 | +295,186 | 0.61% | 15,503,561 |
| 2012-04-18 | 2012-04-16 | 4.703 | 3,081,059 | +280,831 | 0.55% | 14,491,481 |
| 2012-04-17 | 2012-04-13 | 4.637 | 2,800,228 | +321,205 | 0.50% | 12,983,358 |
| 2012-04-16 | 2012-04-12 | 4.659 | 2,479,023 | +672,916 | 0.45% | 11,549,339 |
| 2012-04-13 | 2012-04-11 | 4.458 | 1,806,107 | +907,091 | 0.32% | 8,052,000 |
| 2012-04-12 | 2012-04-10 | 4.391 | 899,016 | +385,805 | 0.16% | 3,947,880 |
| 2012-04-11 | 2012-04-05 | 4.347 | 513,211 | +281,728 | 0.09% | 2,230,801 |
| 2012-03-27 | 2012-03-23 | 4.057 | 231,483 | -35,889 | 0.04% | 939,119 |
| 2012-02-29 | 2012-02-27 | 3.656 | 267,372 | +35,889 | 0.05% | 977,440 |
| 2012-02-16 | 2012-02-14 | 3.188 | 231,483 | +31,403 | 0.04% | 737,879 |
| 2011-12-29 | 2011-12-23 | 2.185 | 200,080 | +2,691 | 0.04% | 437,079 |
| 2011-10-07 | 2011-10-04 | 1.694 | 197,389 | -22,430 | 0.03% | 334,400 |
| 2011-04-18 | 2011-04-14 | 5.172 | 219,819 | -8,972 | 0.04% | 1,136,799 |
| 2011-04-04 | 2011-03-31 | 5.194 | 228,791 | +8,972 | 0.04% | 1,188,297 |
| 2011-03-08 | 2011-03-04 | 6.019 | 219,819 | -1,795 | 0.04% | 1,322,998 |
| 2011-03-07 | 2011-03-03 | 5.952 | 221,614 | +1,795 | 0.04% | 1,318,982 |
| 2011-02-07 | 2011-01-31 | 6.331 | 219,819 | -9,870 | 0.04% | 1,391,598 |
| 2011-01-17 | 2011-01-13 | 6.152 | 229,689 | +16,150 | 0.04% | 1,413,122 |
| 2010-12-06 | 2010-12-02 | 5.439 | 213,539 | +9,870 | 0.04% | 1,161,441 |
| 2010-09-24 | 2010-09-21 | 4.458 | 203,669 | -44,861 | 0.04% | 907,999 |
| 2010-09-13 | 2010-09-09 | 5.372 | 248,530 | -179,445 | 0.04% | 1,335,138 |
| 2010-07-12 | 2010-07-08 | 5.595 | 427,975 | -8,972 | 0.08% | 2,394,542 |
| 2010-06-15 | 2010-06-11 | 5.305 | 436,947 | +8,972 | 0.08% | 2,318,121 |
| 2010-06-03 | 2010-06-01 | 5.863 | 427,975 | -22,430 | 0.08% | 2,509,022 |
| 2010-05-28 | 2010-05-26 | 5.751 | 450,405 | -293,392 | 0.08% | 2,590,319 |
| 2010-05-27 | 2010-05-25 | 5.417 | 743,797 | -44,861 | 0.13% | 4,028,942 |
| 2010-05-20 | 2010-05-18 | 6.197 | 788,658 | -179,444 | 0.14% | 4,887,242 |
| 2010-05-19 | 2010-05-17 | 6.197 | 968,102 | -8,972 | 0.17% | 5,999,240 |
| 2010-05-18 | 2010-05-14 | 6.687 | 977,074 | -701,628 | 0.17% | 6,533,998 |
| 2010-05-17 | 2010-05-13 | 6.175 | 1,678,702 | -30,505 | 0.30% | 10,365,343 |
| 2010-05-11 | 2010-05-07 | 5.506 | 1,709,207 | +224,305 | 0.30% | 9,410,700 |
| 2010-05-10 | 2010-05-06 | 5.417 | 1,484,902 | +30,506 | 0.26% | 8,043,302 |
| 2010-04-23 | 2010-04-21 | 6.821 | 1,454,396 | -22,431 | 0.26% | 9,920,519 |
| 2010-04-20 | 2010-04-16 | 6.687 | 1,476,827 | -44,861 | 0.26% | 9,876,002 |
| 2010-04-15 | 2010-04-13 | 6.219 | 1,521,688 | +44,861 | 0.27% | 9,463,681 |
| 2010-04-14 | 2010-04-12 | 6.353 | 1,476,827 | +67,292 | 0.26% | 9,382,202 |
| 2010-04-13 | 2010-04-09 | 6.219 | 1,409,535 | +291,597 | 0.25% | 8,766,180 |
| 2010-04-12 | 2010-04-08 | 6.085 | 1,117,938 | +61,908 | 0.20% | 6,803,160 |
| 2010-04-09 | 2010-04-07 | 6.130 | 1,056,030 | +269,167 | 0.19% | 6,473,501 |
| 2010-03-30 | 2010-03-26 | 4.993 | 786,863 | +134,583 | 0.14% | 3,928,958 |
| 2010-03-26 | 2010-03-24 | 4.904 | 652,280 | +134,583 | 0.12% | 3,198,800 |
| 2010-03-25 | 2010-03-23 | 5.060 | 517,697 | +134,583 | 0.09% | 2,619,581 |
| 2010-03-23 | 2010-03-19 | 5.261 | 383,114 | -44,861 | 0.07% | 2,015,442 |
| 2010-03-22 | 2010-03-18 | 4.815 | 427,975 | +224,306 | 0.08% | 2,060,642 |
| 2010-01-29 | 2010-01-27 | 3.656 | 203,669 | -8,973 | 0.04% | 744,559 |
| 2010-01-19 | 2010-01-15 | 4.414 | 212,642 | -8,972 | 0.04% | 938,522 |
| 2009-12-21 | 2009-12-17 | 4.458 | 221,614 | -4,486 | 0.04% | 988,001 |
| 2009-12-17 | 2009-12-15 | 4.659 | 226,100 | +4,486 | 0.04% | 1,053,361 |
| 2009-11-02 | 2009-10-29 | 3.411 | 221,614 | -17,944 | 0.04% | 755,821 |
| 2009-10-13 | 2009-10-09 | 3.188 | 239,558 | -2,692 | 0.04% | 763,620 |
| 2009-10-12 | 2009-10-08 | 3.098 | 242,250 | +4,486 | 0.04% | 750,601 |
| 2009-10-09 | 2009-10-07 | 3.054 | 237,764 | +26,917 | 0.04% | 726,101 |
| 2009-09-30 | 2009-09-28 | 3.098 | 210,847 | -8,972 | 0.04% | 653,300 |
| 2009-09-15 | 2009-09-11 | 2.987 | 219,819 | +8,972 | 0.04% | 656,599 |
| 2009-07-31 | 2009-07-29 | 2.853 | 210,847 | -44,861 | 0.04% | 601,600 |
| 2009-07-23 | 2009-07-21 | 2.808 | 255,708 | +8,097 | 0.05% | 718,141 |
| 2009-07-20 | 2009-07-16 | 2.785 | 247,611 | +43,441 | 0.05% | 689,701 |
| 2009-07-10 | 2009-07-08 | 2.831 | 204,170 | -13,032 | 0.04% | 578,099 |
| 2009-06-23 | 2009-06-19 | 2.924 | 217,202 | +8,688 | 0.05% | 634,999 |
| 2009-06-04 | 2009-06-02 | 2.256 | 208,514 | -4,344 | 0.04% | 470,399 |
| 2009-06-03 | 2009-06-01 | 2.325 | 212,858 | -21,721 | 0.04% | 494,899 |
| 2009-05-29 | 2009-05-26 | 2.164 | 234,579 | -34,752 | 0.05% | 507,601 |
| 2009-05-15 | 2009-05-13 | 1.727 | 269,331 | -30,408 | 0.06% | 465,000 |
| 2009-02-09 | 2009-02-05 | 1.082 | 299,739 | -67,767 | 0.06% | 324,300 |
| 2009-02-03 | 2009-01-30 | 0.990 | 367,506 | -40,834 | 0.08% | 363,780 |
| 2008-10-14 | 2008-10-10 | 0.875 | 408,340 | -332,755 | 0.08% | 357,200 |
| 2008-10-13 | 2008-10-09 | 1.519 | 741,095 | -21,720 | 0.15% | 1,125,961 |
| 2008-09-09 | 2008-09-05 | 2.141 | 762,815 | -29,539 | 0.16% | 1,633,080 |
| 2008-08-20 | 2008-08-18 | 2.233 | 792,354 | +8,688 | 0.16% | 1,769,279 |
| 2008-08-07 | 2008-08-04 | 2.878 | 783,666 | +29,539 | 0.16% | 2,254,999 |
| 2008-07-07 | 2008-07-03 | 2.878 | 754,127 | +8,688 | 0.16% | 2,170,001 |
| 2008-06-13 | 2008-06-11 | 3.384 | 745,439 | +9,557 | 0.15% | 2,522,521 |
| 2008-06-06 | 2008-06-04 | 3.430 | 735,882 | +8,688 | 0.15% | 2,524,061 |
| 2008-06-05 | 2008-06-03 | 3.568 | 727,194 | +13,033 | 0.15% | 2,594,701 |
| 2008-06-04 | 2008-06-02 | 3.614 | 714,161 | +13,032 | 0.15% | 2,581,078 |
| 2008-05-26 | 2008-05-22 | 3.706 | 701,129 | +8,688 | 0.14% | 2,598,539 |
| 2008-05-22 | 2008-05-20 | 3.844 | 692,441 | +12,163 | 0.14% | 2,661,979 |
| 2008-05-16 | 2008-05-14 | 3.798 | 680,278 | +17,376 | 0.14% | 2,583,900 |
| 2008-04-16 | 2008-04-14 | 3.453 | 662,902 | +8,688 | 0.14% | 2,289,001 |
| 2008-04-14 | 2008-04-10 | 3.522 | 654,214 | +8,689 | 0.13% | 2,304,181 |
| 2008-03-31 | 2008-03-27 | 3.453 | 645,525 | +8,688 | 0.13% | 2,228,998 |
| 2008-03-19 | 2008-03-17 | 3.269 | 636,837 | +4,344 | 0.13% | 2,081,719 |
| 2008-03-12 | 2008-03-10 | 3.453 | 632,493 | +4,344 | 0.13% | 2,183,999 |
| 2008-02-29 | 2008-02-27 | 3.568 | 628,149 | +4,344 | 0.13% | 2,241,299 |
| 2008-02-28 | 2008-02-26 | 3.453 | 623,805 | +4,344 | 0.13% | 2,153,999 |
| 2008-02-22 | 2008-02-20 | 3.545 | 619,461 | +4,344 | 0.13% | 2,196,039 |
| 2008-02-21 | 2008-02-19 | 3.798 | 615,117 | +4,344 | 0.13% | 2,336,399 |
| 2007-12-05 | 2007-12-03 | 5.110 | 610,773 | +21,720 | 0.13% | 3,121,319 |
| 2007-11-06 | 2007-11-02 | 5.985 | 589,053 | -4,344 | 0.12% | 3,525,601 |
| 2007-10-31 | 2007-10-29 | 6.215 | 593,397 | +4,344 | 0.12% | 3,688,201 |
| 2007-10-29 | 2007-10-25 | 5.709 | 589,053 | +185,057 | 0.15% | 3,362,881 |
| 2007-10-26 | 2007-10-24 | 5.341 | 403,996 | +104,257 | 0.10% | 2,157,598 |
| 2007-10-25 | 2007-10-23 | 5.226 | 299,739 | +43,440 | 0.07% | 1,566,298 |
| 2007-10-17 | 2007-10-15 | 6.446 | 256,299 | +8,688 | 0.06% | 1,652,001 |
| 2007-10-10 | 2007-10-08 | 7.689 | 247,611 | -4,344 | 0.06% | 1,903,802 |
| 2007-08-24 | 2007-08-22 | 6.322 | 251,955 | +4,246 | 0.06% | 1,592,841 |
| 2007-08-13 | 2007-08-09 | 7.259 | 247,709 | +4,270 | 0.06% | 1,797,997 |
| 2007-07-26 | 2007-07-24 | 7.376 | 243,439 | +64,063 | 0.06% | 1,795,504 |
| 2007-07-25 | 2007-07-23 | 7.493 | 179,376 | +111,042 | 0.05% | 1,344,002 |
| 2007-07-17 | 2007-07-13 | 7.797 | 68,334 | -21,354 | 0.02% | 532,803 |
| 2007-07-12 | 2007-07-10 | 8.195 | 89,688 | -265,647 | 0.02% | 735,001 |
| 2007-07-10 | 2007-07-06 | 7.610 | 355,335 | -17,083 | 0.09% | 2,704,001 |
| 2007-07-04 | 2007-06-29 | 7.446 | 372,418 | -17,938 | 0.09% | 2,772,958 |
| 2007-07-03 | 2007-06-28 | 7.188 | 390,356 | +5,125 | 0.10% | 2,805,981 |
| 2007-06-28 | 2007-06-26 | 7.141 | 385,231 | +8,542 | 0.10% | 2,751,102 |
| 2007-06-26 | 2007-06-22 | 7.329 | 376,689 | 0.09% | 2,760,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy