History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 912,400 | +0 | 0.06% | 8,968,892 |
| 2025-10-13 | 2025-10-09 | 10.180 | 912,400 | +0 | 0.06% | 9,288,232 |
| 2025-10-10 | 2025-10-08 | 10.060 | 912,400 | +10,000 | 0.06% | 9,178,744 |
| 2025-10-03 | 2025-09-30 | 10.750 | 902,400 | +4,000 | 0.06% | 9,700,800 |
| 2025-09-25 | 2025-09-23 | 10.270 | 898,400 | -394,000 | 0.06% | 9,226,568 |
| 2025-09-18 | 2025-09-16 | 9.920 | 1,292,400 | -4,000 | 0.09% | 12,820,608 |
| 2025-09-16 | 2025-09-12 | 10.380 | 1,296,400 | -4,000 | 0.09% | 13,456,632 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,300,400 | +10,000 | 0.09% | 13,693,212 |
| 2025-09-12 | 2025-09-10 | 10.170 | 1,290,400 | +394,000 | 0.09% | 13,123,368 |
| 2025-09-01 | 2025-08-28 | 10.860 | 896,400 | +4,000 | 0.06% | 9,734,904 |
| 2025-08-29 | 2025-08-27 | 10.720 | 892,400 | -48,000 | 0.06% | 9,566,528 |
| 2025-08-19 | 2025-08-15 | 11.200 | 940,400 | -40,000 | 0.07% | 10,532,480 |
| 2025-08-15 | 2025-08-13 | 10.910 | 980,400 | -60,000 | 0.07% | 10,696,164 |
| 2025-08-14 | 2025-08-12 | 10.150 | 1,040,400 | +48,000 | 0.07% | 10,560,060 |
| 2025-08-12 | 2025-08-08 | 9.570 | 992,400 | -6,000 | 0.07% | 9,497,268 |
| 2025-08-07 | 2025-08-05 | 9.330 | 998,400 | +10,000 | 0.07% | 9,315,072 |
| 2025-07-24 | 2025-07-22 | 9.000 | 988,400 | +8,000 | 0.07% | 8,895,600 |
| 2025-07-23 | 2025-07-21 | 9.640 | 980,400 | -2,000 | 0.07% | 9,451,056 |
| 2025-07-17 | 2025-07-15 | 9.850 | 982,400 | -40,000 | 0.07% | 9,676,640 |
| 2025-07-16 | 2025-07-14 | 8.870 | 1,022,400 | -4,000 | 0.07% | 9,068,688 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,026,400 | +4,000 | 0.07% | 8,570,440 |
| 2025-07-09 | 2025-07-07 | 7.710 | 1,022,400 | +2,000 | 0.07% | 7,882,704 |
| 2025-07-08 | 2025-07-04 | 7.770 | 1,020,400 | -6,000 | 0.07% | 7,928,508 |
| 2025-07-07 | 2025-07-03 | 7.780 | 1,026,400 | -4,000 | 0.07% | 7,985,392 |
| 2025-06-30 | 2025-06-26 | 7.920 | 1,030,400 | +30,000 | 0.07% | 8,160,768 |
| 2025-06-26 | 2025-06-24 | 7.550 | 1,000,400 | +100,000 | 0.07% | 7,553,020 |
| 2025-06-20 | 2025-06-18 | 7.450 | 900,400 | -10,000 | 0.06% | 6,707,980 |
| 2025-06-16 | 2025-06-12 | 7.030 | 910,400 | +88,000 | 0.06% | 6,400,112 |
| 2025-06-13 | 2025-06-11 | 6.710 | 822,400 | +6,000 | 0.06% | 5,518,304 |
| 2025-06-11 | 2025-06-09 | 6.350 | 816,400 | +10,000 | 0.06% | 5,184,140 |
| 2025-06-10 | 2025-06-06 | 6.320 | 806,400 | -2,000 | 0.06% | 5,096,448 |
| 2025-06-09 | 2025-06-05 | 6.310 | 808,400 | -2,000 | 0.06% | 5,101,004 |
| 2025-06-06 | 2025-06-04 | 6.210 | 810,400 | +8,000 | 0.06% | 5,032,584 |
| 2025-06-04 | 2025-06-02 | 6.350 | 802,400 | -6,000 | 0.06% | 5,095,240 |
| 2025-06-03 | 2025-05-30 | 6.250 | 808,400 | -2,000 | 0.06% | 5,052,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 810,400 | +8,000 | 0.06% | 5,162,248 |
| 2025-05-29 | 2025-05-27 | 6.900 | 802,400 | +31,435 | 0.06% | 5,536,827 |
| 2025-05-27 | 2025-05-23 | 6.869 | 770,965 | -5,764 | 0.06% | 5,295,843 |
| 2025-05-23 | 2025-05-21 | 6.963 | 776,729 | -13,452 | 0.06% | 5,408,193 |
| 2025-05-19 | 2025-05-15 | 7.119 | 790,181 | +19,216 | 0.06% | 5,625,216 |
| 2025-05-16 | 2025-05-14 | 6.973 | 770,965 | -36,511 | 0.06% | 5,376,083 |
| 2025-04-25 | 2025-04-23 | 6.057 | 807,476 | -7,686 | 0.06% | 4,891,129 |
| 2025-04-17 | 2025-04-15 | 5.870 | 815,162 | +3,843 | 0.06% | 4,784,974 |
| 2025-04-14 | 2025-04-10 | 5.422 | 811,319 | +7,686 | 0.06% | 4,399,324 |
| 2025-04-09 | 2025-04-07 | 4.777 | 803,633 | +15,374 | 0.06% | 3,839,078 |
| 2025-04-08 | 2025-04-03 | 6.401 | 788,259 | +1,921 | 0.06% | 5,045,458 |
| 2025-04-02 | 2025-03-31 | 6.932 | 786,338 | -1,921 | 0.06% | 5,450,546 |
| 2025-04-01 | 2025-03-28 | 6.807 | 788,259 | -32,668 | 0.06% | 5,365,414 |
| 2025-03-28 | 2025-03-26 | 7.056 | 820,927 | -28,825 | 0.06% | 5,792,830 |
| 2025-03-27 | 2025-03-25 | 7.077 | 849,752 | +63,414 | 0.06% | 6,013,920 |
| 2025-03-26 | 2025-03-24 | 7.254 | 786,338 | +13,452 | 0.06% | 5,704,250 |
| 2025-03-25 | 2025-03-21 | 6.328 | 772,886 | +44,198 | 0.06% | 4,890,751 |
| 2025-03-24 | 2025-03-20 | 6.307 | 728,688 | -11,530 | 0.05% | 4,595,902 |
| 2025-03-21 | 2025-03-19 | 6.546 | 740,218 | +1,921 | 0.05% | 4,845,815 |
| 2025-03-20 | 2025-03-18 | 6.422 | 738,297 | -3,843 | 0.05% | 4,741,031 |
| 2025-03-19 | 2025-03-17 | 6.161 | 742,140 | -3,843 | 0.05% | 4,572,609 |
| 2025-03-11 | 2025-03-07 | 6.671 | 745,983 | -3,843 | 0.05% | 4,976,723 |
| 2025-03-10 | 2025-03-06 | 6.869 | 749,826 | +1,921 | 0.05% | 5,150,637 |
| 2025-03-07 | 2025-03-05 | 6.453 | 747,905 | +1,922 | 0.05% | 4,826,082 |
| 2025-03-05 | 2025-03-03 | 6.089 | 745,983 | +5,765 | 0.05% | 4,541,939 |
| 2025-03-04 | 2025-02-28 | 6.130 | 740,218 | -38,433 | 0.05% | 4,537,655 |
| 2025-03-03 | 2025-02-27 | 6.599 | 778,651 | -28,825 | 0.06% | 5,137,935 |
| 2025-02-28 | 2025-02-26 | 7.119 | 807,476 | +46,120 | 0.06% | 5,748,337 |
| 2025-02-27 | 2025-02-25 | 7.525 | 761,356 | +9,608 | 0.06% | 5,729,050 |
| 2025-02-25 | 2025-02-21 | 8.649 | 751,748 | +44,198 | 0.05% | 6,501,744 |
| 2025-02-21 | 2025-02-19 | 6.089 | 707,550 | +9,608 | 0.05% | 4,307,939 |
| 2025-02-19 | 2025-02-17 | 6.141 | 697,942 | +19,217 | 0.05% | 4,285,760 |
| 2025-02-18 | 2025-02-14 | 6.401 | 678,725 | -115,299 | 0.05% | 4,344,357 |
| 2024-11-07 | 2024-11-05 | 4.840 | 794,024 | +19,216 | 0.06% | 3,842,759 |
| 2024-10-15 | 2024-10-10 | 4.923 | 774,808 | +1,922 | 0.06% | 3,814,273 |
| 2024-10-08 | 2024-10-04 | 5.204 | 772,886 | -96,082 | 0.06% | 4,021,999 |
| 2024-10-07 | 2024-10-03 | 5.058 | 868,968 | -48,042 | 0.06% | 4,395,382 |
| 2024-08-23 | 2024-08-21 | 4.465 | 917,010 | -28,824 | 0.07% | 4,094,378 |
| 2024-08-21 | 2024-08-19 | 4.423 | 945,834 | -5,765 | 0.07% | 4,183,699 |
| 2024-07-23 | 2024-07-19 | 4.298 | 951,599 | -3,844 | 0.07% | 4,090,351 |
| 2024-06-06 | 2024-06-04 | 5.269 | 955,443 | +51,370 | 0.07% | 5,033,825 |
| 2024-04-18 | 2024-04-16 | 5.181 | 904,073 | -3,636 | 0.07% | 4,683,626 |
| 2024-04-12 | 2024-04-10 | 5.225 | 907,709 | -18,183 | 0.07% | 4,742,399 |
| 2024-03-28 | 2024-03-26 | 4.565 | 925,892 | -3,637 | 0.07% | 4,226,358 |
| 2023-11-16 | 2023-11-14 | 4.367 | 929,529 | -34,548 | 0.07% | 4,058,927 |
| 2023-11-15 | 2023-11-13 | 4.356 | 964,077 | -63,642 | 0.07% | 4,199,182 |
| 2023-11-14 | 2023-11-10 | 4.279 | 1,027,719 | -7,273 | 0.08% | 4,397,257 |
| 2023-11-09 | 2023-11-07 | 4.345 | 1,034,992 | -9,092 | 0.08% | 4,496,679 |
| 2023-11-08 | 2023-11-06 | 4.378 | 1,044,084 | +90,917 | 0.08% | 4,570,633 |
| 2023-10-25 | 2023-10-20 | 4.455 | 953,167 | -20,002 | 0.07% | 4,246,018 |
| 2023-10-24 | 2023-10-19 | 4.499 | 973,169 | -10,910 | 0.07% | 4,377,936 |
| 2023-10-17 | 2023-10-13 | 4.598 | 984,079 | +9,092 | 0.07% | 4,524,432 |
| 2023-10-13 | 2023-10-11 | 4.818 | 974,987 | -3,637 | 0.07% | 4,697,110 |
| 2023-10-05 | 2023-10-03 | 4.510 | 978,624 | +10,910 | 0.07% | 4,413,240 |
| 2023-10-04 | 2023-09-29 | 4.840 | 967,714 | +110,918 | 0.07% | 4,683,360 |
| 2023-09-27 | 2023-09-25 | 4.675 | 856,796 | +9,092 | 0.07% | 4,005,200 |
| 2023-09-14 | 2023-09-12 | 4.576 | 847,704 | -9,092 | 0.06% | 3,878,782 |
| 2023-07-27 | 2023-07-25 | 4.290 | 856,796 | -10,910 | 0.06% | 3,675,360 |
| 2023-05-31 | 2023-05-29 | 4.790 | 867,706 | +34,790 | 0.07% | 4,156,025 |
| 2023-05-24 | 2023-05-22 | 4.813 | 832,916 | +8,727 | 0.07% | 4,008,481 |
| 2023-05-18 | 2023-05-16 | 5.053 | 824,189 | -8,727 | 0.07% | 4,164,805 |
| 2023-05-10 | 2023-05-08 | 5.030 | 832,916 | +8,727 | 0.07% | 4,189,817 |
| 2023-03-14 | 2023-03-10 | 5.145 | 824,189 | -17,454 | 0.07% | 4,240,357 |
| 2023-03-03 | 2023-03-01 | 5.443 | 841,643 | +8,727 | 0.07% | 4,580,900 |
| 2023-02-15 | 2023-02-13 | 5.408 | 832,916 | +8,727 | 0.07% | 4,504,769 |
| 2023-02-10 | 2023-02-08 | 5.706 | 824,189 | -17,454 | 0.07% | 4,703,113 |
| 2023-02-07 | 2023-02-03 | 5.569 | 841,643 | +8,727 | 0.07% | 4,686,984 |
| 2023-02-06 | 2023-02-02 | 5.741 | 832,916 | +6,982 | 0.07% | 4,781,545 |
| 2023-01-31 | 2023-01-27 | 5.603 | 825,934 | +8,727 | 0.07% | 4,627,895 |
| 2022-12-20 | 2022-12-16 | 4.904 | 817,207 | -8,727 | 0.06% | 4,007,792 |
| 2022-12-19 | 2022-12-15 | 4.824 | 825,934 | -8,727 | 0.07% | 3,984,343 |
| 2022-12-15 | 2022-12-13 | 4.709 | 834,661 | +17,454 | 0.07% | 3,930,803 |
| 2022-12-05 | 2022-12-01 | 4.927 | 817,207 | -10,473 | 0.06% | 4,026,520 |
| 2022-12-02 | 2022-11-30 | 4.836 | 827,680 | -13,963 | 0.07% | 4,002,250 |
| 2022-11-25 | 2022-11-23 | 4.480 | 841,643 | +17,454 | 0.07% | 3,770,804 |
| 2022-11-17 | 2022-11-15 | 4.881 | 824,189 | -8,727 | 0.07% | 4,023,145 |
| 2022-11-15 | 2022-11-11 | 4.652 | 832,916 | +8,727 | 0.07% | 3,874,865 |
| 2022-10-21 | 2022-10-19 | 4.606 | 824,189 | +3,491 | 0.07% | 3,796,489 |
| 2022-10-20 | 2022-10-18 | 4.744 | 820,698 | +3,491 | 0.06% | 3,893,256 |
| 2022-10-03 | 2022-09-29 | 4.996 | 817,207 | +5,236 | 0.06% | 4,082,704 |
| 2022-09-21 | 2022-09-19 | 5.615 | 811,971 | -17,454 | 0.06% | 4,558,961 |
| 2022-09-20 | 2022-09-16 | 5.592 | 829,425 | +17,454 | 0.07% | 4,637,952 |
| 2022-09-15 | 2022-09-13 | 5.924 | 811,971 | -17,454 | 0.06% | 4,810,169 |
| 2022-09-14 | 2022-09-09 | 5.890 | 829,425 | +17,454 | 0.07% | 4,885,056 |
| 2022-08-18 | 2022-08-16 | 6.222 | 811,971 | -8,727 | 0.06% | 5,052,073 |
| 2022-08-05 | 2022-08-03 | 6.004 | 820,698 | +43,636 | 0.06% | 4,927,696 |
| 2022-07-29 | 2022-07-27 | 6.967 | 777,062 | +8,727 | 0.06% | 5,413,630 |
| 2022-06-02 | 2022-05-31 | 7.737 | 768,335 | +3,491 | 0.06% | 5,944,246 |
| 2022-06-01 | 2022-05-30 | 7.605 | 764,844 | +31,917 | 0.06% | 5,816,636 |
| 2022-05-31 | 2022-05-27 | 7.438 | 732,927 | +83,630 | 0.06% | 5,451,211 |
| 2022-05-27 | 2022-05-25 | 7.581 | 649,297 | -6,691 | 0.05% | 4,922,373 |
| 2022-05-16 | 2022-05-12 | 7.354 | 655,988 | +6,691 | 0.05% | 4,824,062 |
| 2022-05-11 | 2022-05-06 | 7.856 | 649,297 | -6,691 | 0.05% | 5,100,945 |
| 2022-05-10 | 2022-05-05 | 7.844 | 655,988 | -41,814 | 0.05% | 5,145,666 |
| 2022-04-04 | 2022-03-31 | 8.825 | 697,802 | +6,690 | 0.06% | 6,157,869 |
| 2022-03-21 | 2022-03-17 | 9.207 | 691,112 | -6,690 | 0.06% | 6,363,280 |
| 2022-03-17 | 2022-03-15 | 8.251 | 697,802 | -25,089 | 0.06% | 5,757,357 |
| 2022-03-11 | 2022-03-09 | 8.849 | 722,891 | +6,690 | 0.06% | 6,396,559 |
| 2022-03-10 | 2022-03-08 | 9.088 | 716,201 | -28,434 | 0.06% | 6,508,642 |
| 2022-03-08 | 2022-03-04 | 9.446 | 744,635 | +6,691 | 0.06% | 7,034,163 |
| 2022-03-04 | 2022-03-02 | 9.542 | 737,944 | +3,345 | 0.06% | 7,041,549 |
| 2022-02-28 | 2022-02-24 | 9.446 | 734,599 | +3,345 | 0.06% | 6,939,358 |
| 2022-02-25 | 2022-02-23 | 9.841 | 731,254 | +90,320 | 0.06% | 7,196,312 |
| 2022-02-23 | 2022-02-21 | 9.662 | 640,934 | +13,380 | 0.05% | 6,192,508 |
| 2022-02-21 | 2022-02-17 | 9.710 | 627,554 | -1,672 | 0.05% | 6,093,250 |
| 2022-02-18 | 2022-02-16 | 9.805 | 629,226 | +11,708 | 0.05% | 6,169,676 |
| 2022-02-17 | 2022-02-15 | 9.865 | 617,518 | +3,345 | 0.05% | 6,091,797 |
| 2022-02-14 | 2022-02-10 | 9.590 | 614,173 | +13,381 | 0.05% | 5,889,887 |
| 2022-02-11 | 2022-02-09 | 9.745 | 600,792 | +51,850 | 0.05% | 5,854,956 |
| 2022-02-08 | 2022-02-04 | 9.387 | 548,942 | -1,673 | 0.05% | 5,152,737 |
| 2022-01-28 | 2022-01-26 | 8.717 | 550,615 | -5,018 | 0.05% | 4,799,737 |
| 2021-12-03 | 2021-12-01 | 8.502 | 555,633 | +5,018 | 0.05% | 4,723,887 |
| 2021-11-29 | 2021-11-25 | 8.813 | 550,615 | -16,726 | 0.05% | 4,852,409 |
| 2021-11-26 | 2021-11-24 | 8.765 | 567,341 | -16,726 | 0.05% | 4,972,674 |
| 2021-11-25 | 2021-11-23 | 8.932 | 584,067 | +8,363 | 0.05% | 5,217,052 |
| 2021-11-24 | 2021-11-22 | 9.112 | 575,704 | +8,363 | 0.05% | 5,245,611 |
| 2021-11-09 | 2021-11-05 | 8.657 | 567,341 | -3,345 | 0.05% | 4,911,618 |
| 2021-10-27 | 2021-10-25 | 8.729 | 570,686 | +3,345 | 0.05% | 4,981,521 |
| 2021-10-21 | 2021-10-19 | 8.765 | 567,341 | -8,363 | 0.05% | 4,972,674 |
| 2021-09-17 | 2021-09-15 | 8.430 | 575,704 | -16,725 | 0.05% | 4,853,223 |
| 2021-09-16 | 2021-09-14 | 8.669 | 592,429 | +1,672 | 0.05% | 5,135,896 |
| 2021-09-15 | 2021-09-13 | 8.574 | 590,757 | +5,018 | 0.05% | 5,064,889 |
| 2021-09-08 | 2021-09-06 | 8.825 | 585,739 | -8,363 | 0.05% | 5,168,951 |
| 2021-09-07 | 2021-09-03 | 8.418 | 594,102 | -11,708 | 0.05% | 5,001,215 |
| 2021-09-06 | 2021-09-02 | 8.574 | 605,810 | -8,363 | 0.05% | 5,193,947 |
| 2021-08-31 | 2021-08-27 | 8.263 | 614,173 | +21,744 | 0.05% | 5,074,703 |
| 2021-07-26 | 2021-07-22 | 7.402 | 592,429 | -5,018 | 0.05% | 4,384,992 |
| 2021-07-22 | 2021-07-20 | 7.342 | 597,447 | +3,345 | 0.05% | 4,386,414 |
| 2021-07-21 | 2021-07-19 | 7.414 | 594,102 | +5,018 | 0.05% | 4,404,479 |
| 2021-07-16 | 2021-07-14 | 7.880 | 589,084 | +16,726 | 0.05% | 4,641,993 |
| 2021-07-14 | 2021-07-12 | 7.737 | 572,358 | +8,362 | 0.05% | 4,428,064 |
| 2021-07-13 | 2021-07-09 | 8.035 | 563,996 | +8,363 | 0.05% | 4,531,972 |
| 2021-07-06 | 2021-07-02 | 7.976 | 555,633 | -3,345 | 0.05% | 4,431,551 |
| 2021-06-22 | 2021-06-18 | 7.796 | 558,978 | +8,363 | 0.05% | 4,357,970 |
| 2021-06-10 | 2021-06-08 | 8.131 | 550,615 | -3,345 | 0.05% | 4,477,121 |
| 2021-06-08 | 2021-06-04 | 8.239 | 553,960 | +3,345 | 0.05% | 4,563,936 |
| 2021-05-31 | 2021-05-27 | 9.556 | 550,615 | +15,981 | 0.05% | 5,261,905 |
| 2021-05-21 | 2021-05-18 | 9.027 | 534,634 | -6,496 | 0.05% | 4,826,072 |
| 2021-05-05 | 2021-05-03 | 9.249 | 541,130 | +6,496 | 0.05% | 5,004,663 |
| 2021-05-04 | 2021-04-30 | 9.470 | 534,634 | +3,248 | 0.05% | 5,063,096 |
| 2021-05-03 | 2021-04-29 | 9.630 | 531,386 | +235,811 | 0.04% | 5,117,409 |
| 2021-04-28 | 2021-04-26 | 9.667 | 295,575 | -3,248 | 0.03% | 2,857,397 |
| 2021-04-09 | 2021-04-07 | 9.052 | 298,823 | -3,248 | 0.03% | 2,704,797 |
| 2021-04-08 | 2021-04-01 | 8.990 | 302,071 | +3,248 | 0.03% | 2,715,596 |
| 2021-04-07 | 2021-03-31 | 8.707 | 298,823 | +3,248 | 0.03% | 2,601,757 |
| 2021-03-31 | 2021-03-29 | 9.052 | 295,575 | -3,248 | 0.03% | 2,675,397 |
| 2021-03-25 | 2021-03-23 | 8.731 | 298,823 | +3,248 | 0.03% | 2,609,117 |
| 2021-03-10 | 2021-03-08 | 7.906 | 295,575 | -8,120 | 0.03% | 2,336,878 |
| 2021-03-09 | 2021-03-05 | 8.263 | 303,695 | -24,361 | 0.03% | 2,509,536 |
| 2021-03-08 | 2021-03-04 | 8.386 | 328,056 | +3,248 | 0.03% | 2,751,239 |
| 2021-03-03 | 2021-03-01 | 8.965 | 324,808 | -1,624 | 0.03% | 2,912,000 |
| 2021-03-02 | 2021-02-26 | 8.571 | 326,432 | +1,624 | 0.03% | 2,797,920 |
| 2021-03-01 | 2021-02-25 | 9.138 | 324,808 | +8,120 | 0.03% | 2,968,000 |
| 2021-02-26 | 2021-02-24 | 9.015 | 316,688 | -1,624 | 0.03% | 2,854,802 |
| 2021-02-22 | 2021-02-18 | 10.554 | 318,312 | -8,120 | 0.03% | 3,359,442 |
| 2021-02-19 | 2021-02-17 | 10.763 | 326,432 | -8,120 | 0.03% | 3,513,480 |
| 2021-02-18 | 2021-02-16 | 10.960 | 334,552 | -4,872 | 0.03% | 3,666,797 |
| 2021-02-16 | 2021-02-09 | 10.012 | 339,424 | -8,121 | 0.03% | 3,398,336 |
| 2021-02-09 | 2021-02-05 | 8.928 | 347,545 | -6,496 | 0.03% | 3,103,004 |
| 2021-02-08 | 2021-02-04 | 8.867 | 354,041 | +8,120 | 0.03% | 3,139,202 |
| 2021-02-05 | 2021-02-03 | 8.867 | 345,921 | -3,248 | 0.03% | 3,067,204 |
| 2021-02-02 | 2021-01-29 | 8.350 | 349,169 | -6,496 | 0.03% | 2,915,403 |
| 2021-02-01 | 2021-01-28 | 8.177 | 355,665 | +6,496 | 0.03% | 2,908,322 |
| 2021-01-29 | 2021-01-27 | 8.571 | 349,169 | -6,496 | 0.03% | 2,992,803 |
| 2021-01-28 | 2021-01-26 | 8.497 | 355,665 | -1,624 | 0.03% | 3,022,202 |
| 2021-01-27 | 2021-01-25 | 8.805 | 357,289 | -3,248 | 0.03% | 3,146,002 |
| 2021-01-26 | 2021-01-22 | 8.793 | 360,537 | +11,368 | 0.03% | 3,170,161 |
| 2021-01-25 | 2021-01-21 | 9.507 | 349,169 | -25,984 | 0.03% | 3,319,604 |
| 2021-01-22 | 2021-01-20 | 8.990 | 375,153 | +3,248 | 0.03% | 3,372,598 |
| 2021-01-21 | 2021-01-19 | 8.793 | 371,905 | -8,120 | 0.03% | 3,270,119 |
| 2021-01-20 | 2021-01-18 | 8.965 | 380,025 | -8,121 | 0.03% | 3,407,037 |
| 2021-01-19 | 2021-01-15 | 8.719 | 388,146 | -4,872 | 0.03% | 3,384,244 |
| 2021-01-15 | 2021-01-13 | 9.162 | 393,018 | -8,120 | 0.03% | 3,600,963 |
| 2021-01-14 | 2021-01-12 | 9.113 | 401,138 | +9,744 | 0.03% | 3,655,601 |
| 2021-01-12 | 2021-01-08 | 8.694 | 391,394 | +24,361 | 0.03% | 3,402,923 |
| 2021-01-11 | 2021-01-07 | 8.559 | 367,033 | +3,248 | 0.03% | 3,141,400 |
| 2021-01-08 | 2021-01-06 | 8.867 | 363,785 | +8,120 | 0.03% | 3,225,600 |
| 2021-01-07 | 2021-01-05 | 8.682 | 355,665 | +14,617 | 0.03% | 3,087,902 |
| 2021-01-06 | 2021-01-04 | 8.436 | 341,048 | +3,248 | 0.03% | 2,876,997 |
| 2020-12-30 | 2020-12-28 | 7.721 | 337,800 | -4,872 | 0.03% | 2,608,318 |
| 2020-12-28 | 2020-12-22 | 7.845 | 342,672 | +24,360 | 0.03% | 2,688,137 |
| 2020-12-21 | 2020-12-17 | 8.054 | 318,312 | -1,624 | 0.03% | 2,563,681 |
| 2020-12-15 | 2020-12-11 | 7.955 | 319,936 | -4,872 | 0.03% | 2,545,241 |
| 2020-12-11 | 2020-12-09 | 8.103 | 324,808 | -24,361 | 0.03% | 2,632,000 |
| 2020-12-10 | 2020-12-08 | 8.300 | 349,169 | -141,291 | 0.03% | 2,898,203 |
| 2020-12-09 | 2020-12-07 | 8.251 | 490,460 | -6,496 | 0.04% | 4,046,799 |
| 2020-12-08 | 2020-12-04 | 8.128 | 496,956 | -3,248 | 0.04% | 4,039,198 |
| 2020-12-07 | 2020-12-03 | 8.214 | 500,204 | +42,225 | 0.04% | 4,108,717 |
| 2020-12-03 | 2020-12-01 | 8.214 | 457,979 | +3,248 | 0.04% | 3,761,878 |
| 2020-12-02 | 2020-11-30 | 8.029 | 454,731 | +4,872 | 0.04% | 3,651,198 |
| 2020-12-01 | 2020-11-27 | 8.374 | 449,859 | +3,248 | 0.04% | 3,767,199 |
| 2020-11-27 | 2020-11-25 | 7.906 | 446,611 | +125,051 | 0.04% | 3,531,000 |
| 2020-11-26 | 2020-11-24 | 7.709 | 321,560 | +8,120 | 0.03% | 2,478,961 |
| 2020-11-24 | 2020-11-20 | 7.032 | 313,440 | +24,361 | 0.03% | 2,204,062 |
| 2020-11-19 | 2020-11-17 | 7.020 | 289,079 | -8,120 | 0.02% | 2,029,199 |
| 2020-11-18 | 2020-11-16 | 7.143 | 297,199 | -6,496 | 0.03% | 2,122,798 |
| 2020-11-17 | 2020-11-13 | 6.798 | 303,695 | -6,497 | 0.03% | 2,064,477 |
| 2020-11-13 | 2020-11-11 | 6.835 | 310,192 | -3,248 | 0.03% | 2,120,102 |
| 2020-11-11 | 2020-11-09 | 6.835 | 313,440 | -12,992 | 0.03% | 2,142,302 |
| 2020-11-10 | 2020-11-06 | 6.502 | 326,432 | -3,248 | 0.03% | 2,122,560 |
| 2020-11-03 | 2020-10-30 | 5.973 | 329,680 | +3,248 | 0.03% | 1,969,099 |
| 2020-10-22 | 2020-10-20 | 6.355 | 326,432 | -3,248 | 0.03% | 2,074,320 |
| 2020-10-15 | 2020-10-12 | 6.613 | 329,680 | +6,496 | 0.03% | 2,180,219 |
| 2020-10-05 | 2020-09-29 | 6.281 | 323,184 | -40,601 | 0.03% | 2,029,800 |
| 2020-09-29 | 2020-09-25 | 6.428 | 363,785 | -22,737 | 0.03% | 2,338,560 |
| 2020-09-28 | 2020-09-24 | 6.453 | 386,522 | +8,121 | 0.03% | 2,494,243 |
| 2020-09-23 | 2020-09-21 | 7.056 | 378,401 | +8,120 | 0.03% | 2,670,178 |
| 2020-09-22 | 2020-09-18 | 7.278 | 370,281 | -4,872 | 0.03% | 2,694,959 |
| 2020-09-18 | 2020-09-16 | 6.810 | 375,153 | -6,496 | 0.03% | 2,554,858 |
| 2020-09-16 | 2020-09-14 | 6.379 | 381,649 | -4,873 | 0.03% | 2,434,597 |
| 2020-09-14 | 2020-09-10 | 6.145 | 386,522 | +3,249 | 0.03% | 2,375,243 |
| 2020-09-09 | 2020-09-07 | 5.997 | 383,273 | +6,496 | 0.03% | 2,298,637 |
| 2020-09-04 | 2020-09-02 | 5.887 | 376,777 | +40,601 | 0.03% | 2,217,918 |
| 2020-08-19 | 2020-08-17 | 5.419 | 336,176 | -8,120 | 0.03% | 1,821,598 |
| 2020-07-20 | 2020-07-16 | 5.111 | 344,296 | -12,993 | 0.03% | 1,759,598 |
| 2020-07-15 | 2020-07-13 | 5.628 | 357,289 | +12,993 | 0.03% | 2,010,801 |
| 2020-07-13 | 2020-07-09 | 5.628 | 344,296 | +8,120 | 0.03% | 1,937,677 |
| 2020-07-08 | 2020-07-06 | 5.653 | 336,176 | +8,120 | 0.03% | 1,900,258 |
| 2020-07-03 | 2020-06-30 | 5.148 | 328,056 | -64,962 | 0.03% | 1,688,720 |
| 2020-07-02 | 2020-06-29 | 4.827 | 393,018 | -8,120 | 0.03% | 1,897,282 |
| 2020-06-03 | 2020-06-01 | 4.224 | 401,138 | -16,240 | 0.03% | 1,694,420 |
| 2020-06-01 | 2020-05-28 | 4.451 | 417,378 | +20,145 | 0.04% | 1,857,829 |
| 2020-05-14 | 2020-05-12 | 5.021 | 397,233 | +77,283 | 0.04% | 1,994,319 |
| 2020-02-17 | 2020-02-13 | 4.801 | 319,950 | -7,729 | 0.03% | 1,535,938 |
| 2020-02-03 | 2020-01-30 | 4.891 | 327,679 | +7,729 | 0.03% | 1,602,721 |
| 2020-01-17 | 2020-01-15 | 5.279 | 319,950 | -7,729 | 0.03% | 1,689,118 |
| 2020-01-09 | 2020-01-07 | 5.085 | 327,679 | +7,729 | 0.03% | 1,666,322 |
| 2020-01-06 | 2020-01-02 | 5.150 | 319,950 | -15,457 | 0.03% | 1,647,718 |
| 2019-12-30 | 2019-12-24 | 5.059 | 335,407 | -6,183 | 0.03% | 1,696,940 |
| 2019-12-13 | 2019-12-11 | 5.059 | 341,590 | +7,729 | 0.03% | 1,728,222 |
| 2019-12-10 | 2019-12-06 | 5.240 | 333,861 | -7,729 | 0.03% | 1,749,598 |
| 2019-12-05 | 2019-12-03 | 5.008 | 341,590 | +7,729 | 0.03% | 1,710,542 |
| 2019-12-04 | 2019-12-02 | 5.046 | 333,861 | +7,728 | 0.03% | 1,684,798 |
| 2019-11-28 | 2019-11-26 | 5.279 | 326,133 | -10,820 | 0.03% | 1,721,760 |
| 2019-11-19 | 2019-11-15 | 5.098 | 336,953 | -7,728 | 0.03% | 1,717,842 |
| 2019-11-14 | 2019-11-12 | 5.008 | 344,681 | +7,728 | 0.03% | 1,726,020 |
| 2019-11-08 | 2019-11-06 | 5.098 | 336,953 | +7,729 | 0.03% | 1,717,842 |
| 2019-10-08 | 2019-10-03 | 5.305 | 329,224 | -1,546 | 0.03% | 1,746,598 |
| 2019-10-03 | 2019-09-30 | 5.240 | 330,770 | -6,183 | 0.03% | 1,733,400 |
| 2019-09-25 | 2019-09-23 | 5.137 | 336,953 | -4,637 | 0.03% | 1,730,922 |
| 2019-09-20 | 2019-09-18 | 5.046 | 341,590 | +4,637 | 0.03% | 1,723,802 |
| 2019-09-17 | 2019-09-13 | 5.085 | 336,953 | +7,729 | 0.03% | 1,713,482 |
| 2019-09-11 | 2019-09-09 | 5.435 | 329,224 | +6,182 | 0.03% | 1,789,198 |
| 2019-09-10 | 2019-09-06 | 5.564 | 323,042 | +15,457 | 0.03% | 1,797,401 |
| 2019-09-02 | 2019-08-29 | 5.098 | 307,585 | -1,546 | 0.03% | 1,568,119 |
| 2019-08-28 | 2019-08-26 | 5.046 | 309,131 | -7,728 | 0.03% | 1,560,001 |
| 2019-08-26 | 2019-08-22 | 5.422 | 316,859 | +7,728 | 0.03% | 1,717,899 |
| 2019-08-06 | 2019-08-02 | 5.435 | 309,131 | -3,091 | 0.03% | 1,680,001 |
| 2019-07-04 | 2019-07-02 | 5.486 | 312,222 | -27,822 | 0.03% | 1,712,959 |
| 2019-07-02 | 2019-06-27 | 5.499 | 340,044 | +9,274 | 0.03% | 1,870,000 |
| 2019-06-28 | 2019-06-26 | 5.409 | 330,770 | -7,728 | 0.03% | 1,789,040 |
| 2019-06-06 | 2019-06-04 | 4.956 | 338,498 | +7,728 | 0.03% | 1,677,539 |
| 2019-06-03 | 2019-05-30 | 5.621 | 330,770 | +11,720 | 0.03% | 1,859,193 |
| 2019-05-30 | 2019-05-28 | 5.742 | 319,050 | -7,455 | 0.03% | 1,831,838 |
| 2019-05-29 | 2019-05-27 | 5.259 | 326,505 | +7,455 | 0.03% | 1,716,961 |
| 2019-05-28 | 2019-05-24 | 5.259 | 319,050 | -7,455 | 0.03% | 1,677,758 |
| 2019-05-23 | 2019-05-21 | 5.124 | 326,505 | -7,454 | 0.03% | 1,673,161 |
| 2019-05-07 | 2019-05-03 | 5.634 | 333,959 | -2,982 | 0.03% | 1,881,598 |
| 2019-04-26 | 2019-04-24 | 5.782 | 336,941 | +7,454 | 0.03% | 1,948,119 |
| 2019-04-15 | 2019-04-11 | 5.795 | 329,487 | +4,473 | 0.03% | 1,909,442 |
| 2019-03-19 | 2019-03-15 | 6.211 | 325,014 | -5,964 | 0.03% | 2,018,680 |
| 2019-03-18 | 2019-03-14 | 6.305 | 330,978 | +5,964 | 0.03% | 2,086,803 |
| 2019-03-12 | 2019-03-08 | 6.171 | 325,014 | +14,909 | 0.03% | 2,005,600 |
| 2019-02-20 | 2019-02-18 | 5.795 | 310,105 | -34,291 | 0.03% | 1,797,120 |
| 2019-02-19 | 2019-02-15 | 5.728 | 344,396 | -174,434 | 0.03% | 1,972,743 |
| 2018-08-16 | 2018-08-14 | 5.151 | 518,830 | -26,836 | 0.05% | 2,672,642 |
| 2018-08-02 | 2018-07-31 | 5.701 | 545,666 | -7,454 | 0.05% | 3,111,002 |
| 2018-07-24 | 2018-07-20 | 5.607 | 553,120 | +7,454 | 0.05% | 3,101,559 |
| 2018-07-18 | 2018-07-16 | 5.473 | 545,666 | -1,491 | 0.05% | 2,986,562 |
| 2018-06-26 | 2018-06-22 | 5.755 | 547,157 | -14,908 | 0.05% | 3,148,862 |
| 2018-06-20 | 2018-06-15 | 5.768 | 562,065 | -2,982 | 0.05% | 3,242,197 |
| 2018-06-12 | 2018-06-08 | 5.889 | 565,047 | +8,945 | 0.05% | 3,327,619 |
| 2018-06-11 | 2018-06-07 | 6.010 | 556,102 | +217,670 | 0.05% | 3,342,081 |
| 2018-06-04 | 2018-05-31 | 5.958 | 338,432 | +11,543 | 0.03% | 2,016,434 |
| 2018-05-16 | 2018-05-14 | 5.736 | 326,889 | -2,880 | 0.03% | 1,875,019 |
| 2018-02-20 | 2018-02-13 | 5.375 | 329,769 | -36,001 | 0.03% | 1,772,459 |
| 2018-01-23 | 2018-01-19 | 6.250 | 365,770 | -21,601 | 0.03% | 2,285,998 |
| 2018-01-22 | 2018-01-18 | 6.389 | 387,371 | -86,402 | 0.04% | 2,474,801 |
| 2018-01-15 | 2018-01-11 | 6.639 | 473,773 | +4,320 | 0.05% | 3,145,238 |
| 2018-01-04 | 2018-01-02 | 6.430 | 469,453 | -36,001 | 0.04% | 3,018,759 |
| 2017-12-13 | 2017-12-11 | 6.458 | 505,454 | -5,184 | 0.05% | 3,264,299 |
| 2017-12-08 | 2017-12-06 | 5.889 | 510,638 | -4,320 | 0.05% | 3,007,006 |
| 2017-12-07 | 2017-12-05 | 6.083 | 514,958 | -7,201 | 0.05% | 3,132,573 |
| 2017-12-05 | 2017-12-01 | 6.319 | 522,159 | -48,961 | 0.05% | 3,299,662 |
| 2017-12-04 | 2017-11-30 | 5.833 | 571,120 | -25,921 | 0.05% | 3,331,440 |
| 2017-11-23 | 2017-11-21 | 5.000 | 597,041 | +2,880 | 0.06% | 2,985,121 |
| 2017-11-22 | 2017-11-20 | 5.000 | 594,161 | +47,522 | 0.06% | 2,970,722 |
| 2017-11-16 | 2017-11-14 | 5.180 | 546,639 | -14,401 | 0.05% | 2,831,814 |
| 2017-11-15 | 2017-11-13 | 5.069 | 561,040 | +14,401 | 0.05% | 2,844,081 |
| 2017-11-10 | 2017-11-08 | 5.153 | 546,639 | -21,601 | 0.05% | 2,816,630 |
| 2017-11-09 | 2017-11-07 | 5.403 | 568,240 | +21,601 | 0.05% | 3,069,988 |
| 2017-11-06 | 2017-11-02 | 5.417 | 546,639 | -31,681 | 0.05% | 2,960,878 |
| 2017-11-03 | 2017-11-01 | 5.305 | 578,320 | -37,441 | 0.06% | 3,068,223 |
| 2017-11-02 | 2017-10-31 | 5.042 | 615,761 | -96,483 | 0.06% | 3,104,375 |
| 2017-11-01 | 2017-10-30 | 4.653 | 712,244 | -14,400 | 0.07% | 3,313,820 |
| 2017-10-31 | 2017-10-27 | 4.583 | 726,644 | +72,002 | 0.07% | 3,330,358 |
| 2017-10-19 | 2017-10-17 | 4.444 | 654,642 | -7,201 | 0.06% | 2,909,438 |
| 2017-10-18 | 2017-10-16 | 4.514 | 661,843 | -7,200 | 0.06% | 2,987,402 |
| 2017-10-17 | 2017-10-13 | 4.403 | 669,043 | -129,603 | 0.06% | 2,945,565 |
| 2017-10-16 | 2017-10-12 | 3.958 | 798,646 | -28,801 | 0.08% | 3,161,218 |
| 2017-10-09 | 2017-10-04 | 3.653 | 827,447 | -7,200 | 0.08% | 3,022,395 |
| 2017-10-04 | 2017-09-29 | 3.583 | 834,647 | +21,600 | 0.08% | 2,990,734 |
| 2017-09-22 | 2017-09-20 | 3.319 | 813,047 | -7,200 | 0.08% | 2,698,789 |
| 2017-09-21 | 2017-09-19 | 3.305 | 820,247 | -14,400 | 0.08% | 2,711,296 |
| 2017-09-20 | 2017-09-18 | 3.292 | 834,647 | +14,400 | 0.08% | 2,747,303 |
| 2017-09-11 | 2017-09-07 | 3.444 | 820,247 | +36,001 | 0.08% | 2,825,216 |
| 2017-09-08 | 2017-09-06 | 3.500 | 784,246 | -17,281 | 0.07% | 2,744,784 |
| 2017-09-07 | 2017-09-05 | 3.333 | 801,527 | +10,081 | 0.08% | 2,671,682 |
| 2017-09-06 | 2017-09-04 | 3.139 | 791,446 | +14,400 | 0.08% | 2,484,191 |
| 2017-09-05 | 2017-09-01 | 3.333 | 777,046 | -21,600 | 0.07% | 2,590,081 |
| 2017-08-31 | 2017-08-29 | 3.083 | 798,646 | +14,400 | 0.08% | 2,462,423 |
| 2017-08-28 | 2017-08-24 | 3.097 | 784,246 | +7,200 | 0.07% | 2,428,916 |
| 2017-08-25 | 2017-08-22 | 3.292 | 777,046 | -34,561 | 0.07% | 2,557,705 |
| 2017-08-22 | 2017-08-18 | 3.111 | 811,607 | +14,401 | 0.08% | 2,524,929 |
| 2017-08-21 | 2017-08-17 | 2.917 | 797,206 | -21,601 | 0.08% | 2,325,119 |
| 2017-08-03 | 2017-08-01 | 2.903 | 818,807 | +7,200 | 0.08% | 2,376,748 |
| 2017-08-02 | 2017-07-31 | 2.889 | 811,607 | -362,890 | 0.08% | 2,344,577 |
| 2017-08-01 | 2017-07-28 | 2.986 | 1,174,497 | -90,723 | 0.11% | 3,507,080 |
| 2017-07-20 | 2017-07-18 | 2.986 | 1,265,220 | +7,201 | 0.12% | 3,777,981 |
| 2017-07-19 | 2017-07-17 | 3.055 | 1,258,019 | +7,200 | 0.12% | 3,843,839 |
| 2017-07-18 | 2017-07-14 | 3.014 | 1,250,819 | +7,200 | 0.12% | 3,769,724 |
| 2017-07-14 | 2017-07-12 | 3.139 | 1,243,619 | +8,640 | 0.12% | 3,903,472 |
| 2017-07-13 | 2017-07-11 | 3.153 | 1,234,979 | +1,440 | 0.12% | 3,893,505 |
| 2017-07-10 | 2017-07-06 | 3.167 | 1,233,539 | +1,440 | 0.12% | 3,906,097 |
| 2017-07-06 | 2017-07-04 | 3.572 | 1,232,099 | +56,301 | 0.12% | 4,400,826 |
| 2017-07-05 | 2017-07-03 | 3.616 | 1,175,798 | -6,831 | 0.12% | 4,251,366 |
| 2017-06-20 | 2017-06-16 | 3.528 | 1,182,629 | +5,465 | 0.12% | 4,172,193 |
| 2017-06-19 | 2017-06-15 | 3.528 | 1,177,164 | -1,366 | 0.12% | 4,152,913 |
| 2017-06-14 | 2017-06-12 | 3.601 | 1,178,530 | -19,128 | 0.12% | 4,243,992 |
| 2017-06-07 | 2017-06-05 | 3.455 | 1,197,658 | +12,297 | 0.12% | 4,137,553 |
| 2017-06-05 | 2017-06-01 | 3.484 | 1,185,361 | +6,831 | 0.12% | 4,129,775 |
| 2017-05-29 | 2017-05-25 | 3.586 | 1,178,530 | +4,099 | 0.12% | 4,226,740 |
| 2017-05-24 | 2017-05-22 | 3.674 | 1,174,431 | +10,930 | 0.12% | 4,315,191 |
| 2017-05-23 | 2017-05-19 | 3.718 | 1,163,501 | +6,831 | 0.12% | 4,326,127 |
| 2017-05-18 | 2017-05-16 | 3.762 | 1,156,670 | -6,831 | 0.12% | 4,351,524 |
| 2017-05-17 | 2017-05-15 | 3.791 | 1,163,501 | -2,733 | 0.12% | 4,411,287 |
| 2017-05-12 | 2017-05-10 | 3.923 | 1,166,234 | +6,831 | 0.12% | 4,575,297 |
| 2017-05-04 | 2017-04-28 | 3.967 | 1,159,403 | -6,831 | 0.12% | 4,599,414 |
| 2017-04-25 | 2017-04-21 | 3.865 | 1,166,234 | +6,831 | 0.12% | 4,507,009 |
| 2017-04-24 | 2017-04-20 | 3.938 | 1,159,403 | +40,988 | 0.12% | 4,565,470 |
| 2017-04-21 | 2017-04-19 | 3.952 | 1,118,415 | -5,465 | 0.11% | 4,420,440 |
| 2017-04-19 | 2017-04-13 | 3.938 | 1,123,880 | -1,366 | 0.11% | 4,425,588 |
| 2017-04-13 | 2017-04-11 | 3.879 | 1,125,246 | +6,831 | 0.11% | 4,365,079 |
| 2017-04-10 | 2017-04-06 | 3.952 | 1,118,415 | -6,831 | 0.11% | 4,420,440 |
| 2017-04-05 | 2017-03-31 | 3.982 | 1,125,246 | +6,831 | 0.11% | 4,480,383 |
| 2017-03-27 | 2017-03-23 | 3.967 | 1,118,415 | -6,831 | 0.11% | 4,436,812 |
| 2017-03-22 | 2017-03-20 | 3.835 | 1,125,246 | -102,469 | 0.11% | 4,315,663 |
| 2017-03-07 | 2017-03-03 | 3.923 | 1,227,715 | -4,099 | 0.12% | 4,816,495 |
| 2017-03-06 | 2017-03-02 | 3.777 | 1,231,814 | +4,099 | 0.12% | 4,652,256 |
| 2017-03-03 | 2017-03-01 | 3.894 | 1,227,715 | -8,198 | 0.12% | 4,780,551 |
| 2017-02-24 | 2017-02-22 | 3.733 | 1,235,913 | +6,832 | 0.12% | 4,613,461 |
| 2017-02-17 | 2017-02-15 | 3.865 | 1,229,081 | +1,366 | 0.12% | 4,749,886 |
| 2017-02-16 | 2017-02-14 | 3.894 | 1,227,715 | -2,733 | 0.12% | 4,780,551 |
| 2017-02-15 | 2017-02-13 | 3.791 | 1,230,448 | +12,297 | 0.12% | 4,665,109 |
| 2017-02-09 | 2017-02-07 | 3.952 | 1,218,151 | +27,325 | 0.12% | 4,814,638 |
| 2017-02-06 | 2017-02-02 | 4.084 | 1,190,826 | -9,564 | 0.12% | 4,863,527 |
| 2017-02-03 | 2017-02-01 | 4.026 | 1,200,390 | -2,733 | 0.12% | 4,832,300 |
| 2017-02-01 | 2017-01-25 | 3.982 | 1,203,123 | -5,465 | 0.12% | 4,790,466 |
| 2017-01-26 | 2017-01-24 | 3.747 | 1,208,588 | +94,272 | 0.12% | 4,529,153 |
| 2017-01-25 | 2017-01-23 | 3.733 | 1,114,316 | +2,732 | 0.11% | 4,159,559 |
| 2017-01-24 | 2017-01-20 | 4.026 | 1,111,584 | +12,297 | 0.11% | 4,474,801 |
| 2017-01-20 | 2017-01-18 | 4.289 | 1,099,287 | +38,255 | 0.11% | 4,714,954 |
| 2017-01-19 | 2017-01-17 | 4.245 | 1,061,032 | +34,156 | 0.11% | 4,504,279 |
| 2017-01-13 | 2017-01-11 | 4.216 | 1,026,876 | +20,494 | 0.10% | 4,329,216 |
| 2017-01-09 | 2017-01-05 | 4.128 | 1,006,382 | +54,650 | 0.10% | 4,154,423 |
| 2017-01-06 | 2017-01-04 | 4.040 | 951,732 | -56,016 | 0.10% | 3,845,232 |
| 2017-01-05 | 2017-01-03 | 3.967 | 1,007,748 | -68,313 | 0.10% | 3,997,790 |
| 2016-12-30 | 2016-12-28 | 3.952 | 1,076,061 | -13,663 | 0.11% | 4,253,040 |
| 2016-12-22 | 2016-12-20 | 3.923 | 1,089,724 | -143,456 | 0.11% | 4,275,138 |
| 2016-12-15 | 2016-12-13 | 3.850 | 1,233,180 | +69,679 | 0.12% | 4,747,675 |
| 2016-10-12 | 2016-10-07 | 3.586 | 1,163,501 | -15,029 | 0.12% | 4,172,839 |
| 2016-10-07 | 2016-10-05 | 3.586 | 1,178,530 | +25,959 | 0.12% | 4,226,740 |
| 2016-10-03 | 2016-09-29 | 3.308 | 1,152,571 | +28,691 | 0.12% | 3,813,071 |
| 2016-09-20 | 2016-09-15 | 3.557 | 1,123,880 | -2,732 | 0.11% | 3,997,836 |
| 2016-09-06 | 2016-09-02 | 3.206 | 1,126,612 | +136,625 | 0.11% | 3,611,747 |
| 2016-09-01 | 2016-08-30 | 3.030 | 989,987 | +155,753 | 0.10% | 2,999,844 |
| 2016-08-31 | 2016-08-29 | 3.030 | 834,234 | +34,156 | 0.08% | 2,527,883 |
| 2016-08-30 | 2016-08-26 | 3.089 | 800,078 | +137,992 | 0.08% | 2,471,232 |
| 2016-08-26 | 2016-08-24 | 2.898 | 662,086 | -21,860 | 0.07% | 1,919,015 |
| 2016-08-23 | 2016-08-19 | 2.708 | 683,946 | -13,663 | 0.07% | 1,852,219 |
| 2016-08-12 | 2016-08-10 | 2.840 | 697,609 | +28,691 | 0.07% | 1,981,128 |
| 2016-07-28 | 2016-07-26 | 2.679 | 668,918 | +20,494 | 0.07% | 1,791,937 |
| 2016-07-27 | 2016-07-25 | 2.752 | 648,424 | -10,930 | 0.07% | 1,784,497 |
| 2016-07-18 | 2016-07-14 | 3.177 | 659,354 | +13,663 | 0.07% | 2,094,485 |
| 2016-06-13 | 2016-06-08 | 3.338 | 645,691 | -13,663 | 0.06% | 2,155,055 |
| 2016-06-06 | 2016-06-02 | 3.591 | 659,354 | +35,860 | 0.07% | 2,368,053 |
| 2016-05-16 | 2016-05-12 | 2.864 | 623,494 | -16,796 | 0.07% | 1,785,619 |
| 2016-04-27 | 2016-04-25 | 2.786 | 640,290 | -6,459 | 0.07% | 1,784,161 |
| 2016-04-25 | 2016-04-21 | 2.756 | 646,749 | +16,795 | 0.07% | 1,782,135 |
| 2016-04-21 | 2016-04-19 | 2.709 | 629,954 | +6,460 | 0.07% | 1,706,600 |
| 2016-04-15 | 2016-04-13 | 2.817 | 623,494 | -19,379 | 0.07% | 1,756,663 |
| 2016-04-08 | 2016-04-06 | 2.740 | 642,873 | -6,460 | 0.07% | 1,761,503 |
| 2016-04-05 | 2016-03-31 | 2.771 | 649,333 | -81,393 | 0.07% | 1,799,307 |
| 2016-03-30 | 2016-03-24 | 2.539 | 730,726 | +19,379 | 0.08% | 1,855,168 |
| 2016-03-29 | 2016-03-23 | 2.678 | 711,347 | +10,336 | 0.08% | 1,905,077 |
| 2016-03-24 | 2016-03-22 | 2.756 | 701,011 | -64,598 | 0.07% | 1,931,656 |
| 2016-03-23 | 2016-03-21 | 2.957 | 765,609 | +7,752 | 0.08% | 2,263,733 |
| 2016-03-22 | 2016-03-18 | 2.910 | 757,857 | +31,007 | 0.08% | 2,205,616 |
| 2016-03-18 | 2016-03-16 | 2.941 | 726,850 | +25,839 | 0.08% | 2,137,880 |
| 2016-03-16 | 2016-03-14 | 2.926 | 701,011 | +23,255 | 0.07% | 2,051,028 |
| 2016-03-15 | 2016-03-11 | 2.848 | 677,756 | +25,839 | 0.07% | 1,930,528 |
| 2016-03-11 | 2016-03-09 | 2.833 | 651,917 | +28,423 | 0.07% | 1,846,836 |
| 2016-03-10 | 2016-03-08 | 2.802 | 623,494 | -7,752 | 0.07% | 1,747,011 |
| 2016-03-09 | 2016-03-07 | 2.709 | 631,246 | -6,460 | 0.07% | 1,710,100 |
| 2016-03-07 | 2016-03-03 | 2.523 | 637,706 | -129,194 | 0.07% | 1,609,137 |
| 2016-03-04 | 2016-03-02 | 2.554 | 766,900 | -6,460 | 0.08% | 1,958,879 |
| 2016-03-03 | 2016-03-01 | 2.477 | 773,360 | -10,336 | 0.08% | 1,915,519 |
| 2016-02-29 | 2016-02-25 | 2.384 | 783,696 | -5,168 | 0.08% | 1,868,328 |
| 2016-02-22 | 2016-02-18 | 2.601 | 788,864 | -6,459 | 0.08% | 2,051,617 |
| 2016-02-18 | 2016-02-16 | 2.492 | 795,323 | -12,920 | 0.08% | 1,982,231 |
| 2016-02-17 | 2016-02-15 | 2.384 | 808,243 | +9,044 | 0.09% | 1,926,848 |
| 2016-02-16 | 2016-02-12 | 2.043 | 799,199 | +6,460 | 0.09% | 1,633,104 |
| 2016-01-11 | 2016-01-07 | 2.833 | 792,739 | +10,335 | 0.08% | 2,245,775 |
| 2016-01-06 | 2016-01-04 | 3.034 | 782,404 | +10,336 | 0.08% | 2,373,952 |
| 2015-12-30 | 2015-12-28 | 3.081 | 772,068 | +9,043 | 0.08% | 2,378,447 |
| 2015-12-29 | 2015-12-24 | 3.297 | 763,025 | +10,336 | 0.08% | 2,515,957 |
| 2015-12-21 | 2015-12-17 | 3.297 | 752,689 | -12,920 | 0.08% | 2,481,876 |
| 2015-12-16 | 2015-12-14 | 3.143 | 765,609 | +6,460 | 0.08% | 2,405,957 |
| 2015-12-15 | 2015-12-11 | 3.328 | 759,149 | +6,460 | 0.08% | 2,526,681 |
| 2015-12-01 | 2015-11-27 | 3.607 | 752,689 | -131,779 | 0.08% | 2,714,916 |
| 2015-11-27 | 2015-11-25 | 3.561 | 884,468 | +32,299 | 0.09% | 3,149,161 |
| 2015-11-26 | 2015-11-24 | 3.622 | 852,169 | +99,480 | 0.09% | 3,086,928 |
| 2015-11-16 | 2015-11-12 | 3.638 | 752,689 | -6,460 | 0.08% | 2,738,220 |
| 2015-11-12 | 2015-11-10 | 3.700 | 759,149 | +6,460 | 0.08% | 2,808,729 |
| 2015-11-04 | 2015-11-02 | 3.437 | 752,689 | +14,211 | 0.08% | 2,586,744 |
| 2015-10-29 | 2015-10-27 | 3.561 | 738,478 | -5,167 | 0.08% | 2,629,361 |
| 2015-10-27 | 2015-10-23 | 3.638 | 743,645 | -1,292 | 0.08% | 2,705,318 |
| 2015-10-26 | 2015-10-22 | 3.406 | 744,937 | -3,876 | 0.08% | 2,537,039 |
| 2015-10-02 | 2015-09-29 | 3.235 | 748,813 | -6,460 | 0.08% | 2,422,727 |
| 2015-09-25 | 2015-09-23 | 3.328 | 755,273 | +6,460 | 0.08% | 2,513,780 |
| 2015-09-22 | 2015-09-18 | 3.437 | 748,813 | +12,919 | 0.08% | 2,573,423 |
| 2015-09-21 | 2015-09-17 | 3.359 | 735,894 | -5,168 | 0.08% | 2,472,065 |
| 2015-09-18 | 2015-09-16 | 3.375 | 741,062 | -2,583 | 0.08% | 2,500,898 |
| 2015-09-17 | 2015-09-15 | 3.297 | 743,645 | +6,459 | 0.08% | 2,452,055 |
| 2015-08-31 | 2015-08-27 | 3.390 | 737,186 | -6,459 | 0.07% | 2,499,229 |
| 2015-08-28 | 2015-08-26 | 3.235 | 743,645 | -6,460 | 0.08% | 2,406,007 |
| 2015-08-26 | 2015-08-24 | 3.112 | 750,105 | -6,460 | 0.08% | 2,334,012 |
| 2015-08-25 | 2015-08-21 | 3.297 | 756,565 | +32,299 | 0.08% | 2,494,656 |
| 2015-08-24 | 2015-08-20 | 3.313 | 724,266 | +6,460 | 0.07% | 2,399,367 |
| 2015-08-21 | 2015-08-19 | 3.468 | 717,806 | +12,919 | 0.07% | 2,489,086 |
| 2015-08-18 | 2015-08-14 | 3.700 | 704,887 | +11,628 | 0.07% | 2,607,968 |
| 2015-08-14 | 2015-08-12 | 3.839 | 693,259 | -38,759 | 0.07% | 2,661,534 |
| 2015-07-30 | 2015-07-28 | 4.319 | 732,018 | -6,460 | 0.07% | 3,161,629 |
| 2015-07-22 | 2015-07-20 | 4.304 | 738,478 | -60,980 | 0.07% | 3,178,098 |
| 2015-07-10 | 2015-07-08 | 3.576 | 799,458 | -232,550 | 0.08% | 2,858,858 |
| 2015-06-18 | 2015-06-16 | 4.768 | 1,032,008 | -7,752 | 0.10% | 4,920,607 |
| 2015-06-04 | 2015-06-02 | 4.861 | 1,039,760 | -19,379 | 0.11% | 5,054,144 |
| 2015-06-03 | 2015-06-01 | 4.845 | 1,059,139 | +19,379 | 0.11% | 5,131,947 |
| 2015-05-22 | 2015-05-20 | 5.020 | 1,039,760 | +39,451 | 0.11% | 5,220,011 |
| 2015-05-21 | 2015-05-19 | 5.053 | 1,000,309 | +261,015 | 0.11% | 5,054,143 |
| 2015-05-05 | 2015-04-30 | 4.924 | 739,294 | -24,859 | 0.08% | 3,640,175 |
| 2015-04-30 | 2015-04-28 | 5.053 | 764,153 | +3,729 | 0.08% | 3,860,945 |
| 2015-04-27 | 2015-04-23 | 4.747 | 760,424 | +124,293 | 0.08% | 3,609,620 |
| 2015-04-22 | 2015-04-20 | 4.763 | 636,131 | -48,474 | 0.07% | 3,029,856 |
| 2015-04-15 | 2015-04-13 | 5.053 | 684,605 | -14,915 | 0.07% | 3,459,023 |
| 2015-04-14 | 2015-04-10 | 4.779 | 699,520 | -1,492 | 0.07% | 3,343,030 |
| 2015-04-13 | 2015-04-09 | 4.827 | 701,012 | +149,152 | 0.07% | 3,384,000 |
| 2015-04-10 | 2015-04-08 | 4.747 | 551,860 | +3,728 | 0.06% | 2,619,598 |
| 2015-04-09 | 2015-04-02 | 4.570 | 548,132 | -3,728 | 0.06% | 2,504,881 |
| 2015-04-08 | 2015-04-01 | 4.602 | 551,860 | -8,950 | 0.06% | 2,539,678 |
| 2015-03-24 | 2015-03-20 | 4.522 | 560,810 | -49,717 | 0.06% | 2,535,746 |
| 2015-03-19 | 2015-03-17 | 4.168 | 610,527 | -6,214 | 0.06% | 2,544,417 |
| 2015-03-13 | 2015-03-11 | 3.942 | 616,741 | +3,728 | 0.07% | 2,431,379 |
| 2015-02-26 | 2015-02-24 | 4.216 | 613,013 | -1,491 | 0.06% | 2,584,370 |
| 2015-02-23 | 2015-02-16 | 4.184 | 614,504 | +24,858 | 0.06% | 2,570,880 |
| 2015-01-19 | 2015-01-15 | 4.184 | 589,646 | -2,983 | 0.06% | 2,466,882 |
| 2014-12-15 | 2014-12-11 | 4.184 | 592,629 | -14,915 | 0.06% | 2,479,362 |
| 2014-12-03 | 2014-12-01 | 4.103 | 607,544 | +16,158 | 0.06% | 2,492,881 |
| 2014-12-02 | 2014-11-28 | 4.248 | 591,386 | -681,125 | 0.06% | 2,512,226 |
| 2014-11-21 | 2014-11-19 | 4.264 | 1,272,511 | +14,915 | 0.14% | 5,426,141 |
| 2014-11-18 | 2014-11-14 | 4.425 | 1,257,596 | -994 | 0.14% | 5,564,902 |
| 2014-11-14 | 2014-11-12 | 4.473 | 1,258,590 | -84,519 | 0.14% | 5,630,056 |
| 2014-11-11 | 2014-11-07 | 4.441 | 1,343,109 | +683,611 | 0.14% | 5,964,912 |
| 2014-11-07 | 2014-11-05 | 4.538 | 659,498 | +16,158 | 0.07% | 2,992,583 |
| 2014-11-04 | 2014-10-31 | 4.312 | 643,340 | -84,519 | 0.07% | 2,774,336 |
| 2014-10-24 | 2014-10-22 | 4.747 | 727,859 | -7,458 | 0.08% | 3,455,039 |
| 2014-10-15 | 2014-10-13 | 4.007 | 735,317 | -32,813 | 0.08% | 2,946,169 |
| 2014-10-14 | 2014-10-10 | 4.023 | 768,130 | -47,231 | 0.08% | 3,090,000 |
| 2014-10-13 | 2014-10-09 | 3.942 | 815,361 | -57,175 | 0.09% | 3,214,398 |
| 2014-10-10 | 2014-10-08 | 3.974 | 872,536 | -243,863 | 0.09% | 3,467,879 |
| 2014-10-08 | 2014-10-06 | 3.830 | 1,116,399 | -4,972 | 0.12% | 4,275,433 |
| 2014-10-07 | 2014-10-03 | 3.846 | 1,121,371 | -12,429 | 0.12% | 4,312,518 |
| 2014-10-03 | 2014-09-29 | 3.588 | 1,133,800 | -24,858 | 0.12% | 4,068,413 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,158,658 | -49,718 | 0.12% | 4,269,474 |
| 2014-09-25 | 2014-09-23 | 3.427 | 1,208,376 | +4,972 | 0.13% | 4,141,573 |
| 2014-09-23 | 2014-09-19 | 3.492 | 1,203,404 | +170,033 | 0.13% | 4,201,989 |
| 2014-09-17 | 2014-09-15 | 3.460 | 1,033,371 | -7,458 | 0.11% | 3,575,019 |
| 2014-09-11 | 2014-09-08 | 3.588 | 1,040,829 | -24,858 | 0.11% | 3,734,805 |
| 2014-09-10 | 2014-09-05 | 3.556 | 1,065,687 | -55,932 | 0.11% | 3,789,707 |
| 2014-09-02 | 2014-08-29 | 3.186 | 1,121,619 | -62,147 | 0.12% | 3,573,504 |
| 2014-08-29 | 2014-08-27 | 3.315 | 1,183,766 | -26,101 | 0.13% | 3,923,889 |
| 2014-08-28 | 2014-08-26 | 3.315 | 1,209,867 | -109,378 | 0.13% | 4,010,408 |
| 2014-08-22 | 2014-08-20 | 3.299 | 1,319,245 | -27,344 | 0.14% | 4,351,741 |
| 2014-08-21 | 2014-08-19 | 3.283 | 1,346,589 | -79,051 | 0.15% | 4,420,271 |
| 2014-08-14 | 2014-08-12 | 3.154 | 1,425,640 | -60,903 | 0.15% | 4,496,241 |
| 2014-08-13 | 2014-08-11 | 3.138 | 1,486,543 | -1,243 | 0.16% | 4,664,400 |
| 2014-08-06 | 2014-08-04 | 3.122 | 1,487,786 | -1,243 | 0.16% | 4,644,360 |
| 2014-06-23 | 2014-06-19 | 3.073 | 1,489,029 | -219,750 | 0.16% | 4,576,360 |
| 2014-06-18 | 2014-06-16 | 3.106 | 1,708,779 | -24,858 | 0.18% | 5,306,729 |
| 2014-06-13 | 2014-06-11 | 3.057 | 1,733,637 | -12,430 | 0.19% | 5,300,239 |
| 2014-06-10 | 2014-06-06 | 3.009 | 1,746,067 | -37,288 | 0.19% | 5,253,953 |
| 2014-06-04 | 2014-05-30 | 2.719 | 1,783,355 | -31,073 | 0.19% | 4,849,625 |
| 2014-06-03 | 2014-05-29 | 2.752 | 1,814,428 | -31,073 | 0.20% | 4,992,517 |
| 2014-05-30 | 2014-05-28 | 2.655 | 1,845,501 | +186,439 | 0.20% | 4,899,840 |
| 2014-05-29 | 2014-05-27 | 2.703 | 1,659,062 | -43,502 | 0.18% | 4,484,929 |
| 2014-05-23 | 2014-05-21 | 2.903 | 1,702,564 | +43,502 | 0.18% | 4,941,971 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,659,062 | +77,166 | 0.18% | 4,731,704 |
| 2014-05-02 | 2014-04-29 | 3.325 | 1,581,896 | -4,740 | 0.18% | 5,259,112 |
| 2014-04-23 | 2014-04-17 | 3.341 | 1,586,636 | -11,852 | 0.18% | 5,301,647 |
| 2014-04-03 | 2014-04-01 | 3.375 | 1,598,488 | -5,925 | 0.18% | 5,395,201 |
| 2014-03-31 | 2014-03-27 | 3.375 | 1,604,413 | -90,069 | 0.18% | 5,415,199 |
| 2014-03-26 | 2014-03-24 | 3.595 | 1,694,482 | -53,331 | 0.19% | 6,090,947 |
| 2014-03-24 | 2014-03-20 | 3.443 | 1,747,813 | -29,627 | 0.20% | 6,017,186 |
| 2014-03-17 | 2014-03-13 | 3.392 | 1,777,440 | -4,741 | 0.20% | 6,029,194 |
| 2014-02-13 | 2014-02-11 | 3.341 | 1,782,181 | -14,221 | 0.20% | 5,955,048 |
| 2014-02-11 | 2014-02-07 | 3.308 | 1,796,402 | +4,740 | 0.20% | 5,941,935 |
| 2014-02-07 | 2014-02-05 | 3.240 | 1,791,662 | +9,481 | 0.20% | 5,805,312 |
| 2014-01-29 | 2014-01-27 | 3.510 | 1,782,181 | -15,407 | 0.20% | 6,255,808 |
| 2014-01-22 | 2014-01-20 | 3.645 | 1,797,588 | -11,851 | 0.20% | 6,552,578 |
| 2014-01-16 | 2014-01-14 | 3.476 | 1,809,439 | +8,296 | 0.20% | 6,290,417 |
| 2014-01-15 | 2014-01-13 | 3.460 | 1,801,143 | -4,740 | 0.20% | 6,231,180 |
| 2014-01-13 | 2014-01-09 | 3.341 | 1,805,883 | +9,481 | 0.20% | 6,034,247 |
| 2014-01-10 | 2014-01-08 | 3.358 | 1,796,402 | -11,852 | 0.20% | 6,032,883 |
| 2014-01-09 | 2014-01-07 | 3.308 | 1,808,254 | -35,553 | 0.20% | 5,981,137 |
| 2014-01-08 | 2014-01-06 | 3.240 | 1,843,807 | +27,258 | 0.21% | 5,974,272 |
| 2014-01-07 | 2014-01-03 | 3.325 | 1,816,549 | +7,110 | 0.21% | 6,039,231 |
| 2014-01-06 | 2014-01-02 | 3.460 | 1,809,439 | +13,037 | 0.20% | 6,259,881 |
| 2014-01-03 | 2013-12-31 | 3.325 | 1,796,402 | +4,740 | 0.20% | 5,972,251 |
| 2014-01-02 | 2013-12-27 | 3.358 | 1,791,662 | +59,256 | 0.20% | 6,016,964 |
| 2013-12-27 | 2013-12-20 | 3.325 | 1,732,406 | +23,702 | 0.20% | 5,759,492 |
| 2013-12-23 | 2013-12-19 | 3.409 | 1,708,704 | -41,479 | 0.19% | 5,824,873 |
| 2013-12-20 | 2013-12-18 | 3.173 | 1,750,183 | +5,926 | 0.20% | 5,552,769 |
| 2013-12-19 | 2013-12-17 | 3.021 | 1,744,257 | -9,481 | 0.20% | 5,269,043 |
| 2013-12-18 | 2013-12-16 | 3.257 | 1,753,738 | +3,555 | 0.20% | 5,712,028 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,750,183 | -11,851 | 0.20% | 5,759,521 |
| 2013-12-13 | 2013-12-11 | 3.375 | 1,762,034 | +1,185 | 0.20% | 5,947,200 |
| 2013-12-12 | 2013-12-10 | 3.409 | 1,760,849 | +24,888 | 0.20% | 6,002,633 |
| 2013-12-11 | 2013-12-09 | 3.662 | 1,735,961 | +159,991 | 0.20% | 6,357,231 |
| 2013-12-10 | 2013-12-06 | 3.780 | 1,575,970 | -7,111 | 0.18% | 5,957,503 |
| 2013-12-09 | 2013-12-05 | 3.797 | 1,583,081 | -28,443 | 0.18% | 6,011,100 |
| 2013-12-06 | 2013-12-04 | 3.628 | 1,611,524 | -10,666 | 0.18% | 5,847,140 |
| 2013-12-04 | 2013-12-02 | 3.443 | 1,622,190 | +73,951 | 0.18% | 5,584,704 |
| 2013-12-02 | 2013-11-28 | 3.341 | 1,548,239 | +71,107 | 0.17% | 5,173,345 |
| 2013-11-28 | 2013-11-26 | 3.291 | 1,477,132 | +7,111 | 0.17% | 4,860,962 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,470,021 | -17,777 | 0.17% | 4,862,369 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,487,798 | +5,926 | 0.17% | 4,670,089 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,481,872 | -9,481 | 0.17% | 4,476,432 |
| 2013-11-20 | 2013-11-18 | 2.987 | 1,491,353 | -47,405 | 0.17% | 4,454,736 |
| 2013-11-19 | 2013-11-15 | 2.869 | 1,538,758 | +26,073 | 0.17% | 4,414,561 |
| 2013-11-18 | 2013-11-14 | 2.650 | 1,512,685 | +14,221 | 0.17% | 4,007,896 |
| 2013-11-15 | 2013-11-13 | 2.953 | 1,498,464 | -24,887 | 0.17% | 4,425,401 |
| 2013-11-13 | 2013-11-11 | 2.936 | 1,523,351 | -23,702 | 0.17% | 4,473,192 |
| 2013-11-12 | 2013-11-08 | 2.835 | 1,547,053 | -41,480 | 0.18% | 4,386,143 |
| 2013-11-11 | 2013-11-07 | 2.869 | 1,588,533 | +92,440 | 0.18% | 4,557,361 |
| 2013-11-08 | 2013-11-06 | 2.700 | 1,496,093 | +11,851 | 0.17% | 4,039,679 |
| 2013-10-30 | 2013-10-28 | 2.565 | 1,484,242 | -23,703 | 0.17% | 3,807,295 |
| 2013-10-21 | 2013-10-17 | 2.599 | 1,507,945 | -9,955 | 0.17% | 3,918,993 |
| 2013-10-08 | 2013-10-04 | 2.650 | 1,517,900 | -8,295 | 0.17% | 4,021,713 |
| 2013-10-07 | 2013-10-03 | 2.599 | 1,526,195 | -39,109 | 0.17% | 3,966,423 |
| 2013-10-03 | 2013-09-30 | 2.717 | 1,565,304 | -4,741 | 0.18% | 4,252,975 |
| 2013-09-30 | 2013-09-26 | 2.700 | 1,570,045 | -9,481 | 0.18% | 4,239,361 |
| 2013-09-27 | 2013-09-25 | 2.734 | 1,579,526 | +5,926 | 0.18% | 4,318,273 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,573,600 | +7,111 | 0.18% | 4,355,184 |
| 2013-09-25 | 2013-09-23 | 2.751 | 1,566,489 | +60,441 | 0.18% | 4,309,067 |
| 2013-09-24 | 2013-09-19 | 2.616 | 1,506,048 | -5,926 | 0.17% | 3,939,479 |
| 2013-09-19 | 2013-09-17 | 2.531 | 1,511,974 | -5,926 | 0.17% | 3,827,400 |
| 2013-09-18 | 2013-09-16 | 2.548 | 1,517,900 | +11,852 | 0.17% | 3,868,017 |
| 2013-09-17 | 2013-09-13 | 2.498 | 1,506,048 | -1,186 | 0.17% | 3,761,567 |
| 2013-09-16 | 2013-09-12 | 2.531 | 1,507,234 | -14,221 | 0.17% | 3,815,401 |
| 2013-09-13 | 2013-09-11 | 2.582 | 1,521,455 | -130,363 | 0.17% | 3,928,428 |
| 2013-09-12 | 2013-09-10 | 2.666 | 1,651,818 | -35,553 | 0.19% | 4,404,408 |
| 2013-09-11 | 2013-09-09 | 2.650 | 1,687,371 | +45,034 | 0.19% | 4,470,731 |
| 2013-09-10 | 2013-09-06 | 2.666 | 1,642,337 | -7,111 | 0.19% | 4,379,128 |
| 2013-09-09 | 2013-09-05 | 2.666 | 1,649,448 | +52,145 | 0.19% | 4,398,089 |
| 2013-09-06 | 2013-09-04 | 2.751 | 1,597,303 | +8,296 | 0.18% | 4,393,829 |
| 2013-09-05 | 2013-09-03 | 2.599 | 1,589,007 | +42,665 | 0.18% | 4,129,665 |
| 2013-09-04 | 2013-09-02 | 2.565 | 1,546,342 | -13,037 | 0.18% | 3,966,591 |
| 2013-09-02 | 2013-08-29 | 2.548 | 1,559,379 | -11,851 | 0.18% | 3,973,717 |
| 2013-08-30 | 2013-08-28 | 2.582 | 1,571,230 | -17,777 | 0.18% | 4,056,948 |
| 2013-08-29 | 2013-08-27 | 2.616 | 1,589,007 | -21,332 | 0.18% | 4,156,481 |
| 2013-08-28 | 2013-08-26 | 2.464 | 1,610,339 | +82,958 | 0.18% | 3,967,696 |
| 2013-08-27 | 2013-08-23 | 2.565 | 1,527,381 | -120,882 | 0.17% | 3,917,953 |
| 2013-08-23 | 2013-08-21 | 2.076 | 1,648,263 | -17,776 | 0.19% | 3,421,369 |
| 2013-08-21 | 2013-08-19 | 2.109 | 1,666,039 | +29,628 | 0.19% | 3,514,499 |
| 2013-08-20 | 2013-08-16 | 2.109 | 1,636,411 | +114,956 | 0.19% | 3,451,999 |
| 2013-08-16 | 2013-08-13 | 2.109 | 1,521,455 | +11,851 | 0.17% | 3,209,500 |
| 2013-07-16 | 2013-07-12 | 2.211 | 1,509,604 | +11,851 | 0.17% | 3,337,357 |
| 2013-06-21 | 2013-06-19 | 2.818 | 1,497,753 | -73,477 | 0.17% | 4,221,093 |
| 2013-06-19 | 2013-06-17 | 2.785 | 1,571,230 | -11,851 | 0.18% | 4,375,140 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,583,081 | +280,636 | 0.18% | 4,515,004 |
| 2013-05-30 | 2013-05-28 | 2.886 | 1,302,445 | -29,628 | 0.18% | 3,758,580 |
| 2013-05-29 | 2013-05-27 | 2.869 | 1,332,073 | -71,107 | 0.18% | 3,821,600 |
| 2013-05-27 | 2013-05-23 | 4.233 | 1,403,180 | +278,837 | 0.19% | 5,940,080 |
| 2013-05-23 | 2013-05-21 | 4.486 | 1,124,343 | -10,446 | 0.19% | 5,043,840 |
| 2013-05-21 | 2013-05-16 | 4.381 | 1,134,789 | +10,446 | 0.19% | 4,971,201 |
| 2013-04-18 | 2013-04-16 | 4.107 | 1,124,343 | -4,748 | 0.19% | 4,617,600 |
| 2013-04-02 | 2013-03-27 | 4.296 | 1,129,091 | -22,791 | 0.19% | 4,851,120 |
| 2013-03-27 | 2013-03-25 | 4.381 | 1,151,882 | -42,732 | 0.20% | 5,046,081 |
| 2013-03-26 | 2013-03-22 | 4.233 | 1,194,614 | +23,740 | 0.20% | 5,057,158 |
| 2013-03-21 | 2013-03-19 | 4.128 | 1,170,874 | +41,783 | 0.20% | 4,833,359 |
| 2013-03-20 | 2013-03-18 | 4.170 | 1,129,091 | -61,725 | 0.19% | 4,708,440 |
| 2013-03-18 | 2013-03-14 | 4.275 | 1,190,816 | +10,446 | 0.20% | 5,091,240 |
| 2013-03-15 | 2013-03-13 | 4.170 | 1,180,370 | -14,244 | 0.20% | 4,922,279 |
| 2013-03-14 | 2013-03-12 | 4.170 | 1,194,614 | -10,446 | 0.20% | 4,981,678 |
| 2013-03-13 | 2013-03-11 | 4.212 | 1,205,060 | -9,496 | 0.20% | 5,075,999 |
| 2013-03-12 | 2013-03-08 | 4.360 | 1,214,556 | -14,245 | 0.21% | 5,295,058 |
| 2013-03-08 | 2013-03-06 | 4.254 | 1,228,801 | +18,993 | 0.21% | 5,227,762 |
| 2013-03-07 | 2013-03-05 | 4.191 | 1,209,808 | +5,697 | 0.21% | 5,070,519 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,204,111 | +18,993 | 0.20% | 5,097,362 |
| 2013-03-04 | 2013-02-28 | 4.318 | 1,185,118 | +18,042 | 0.20% | 5,116,799 |
| 2013-03-01 | 2013-02-27 | 4.233 | 1,167,076 | +2,849 | 0.20% | 4,940,581 |
| 2013-02-28 | 2013-02-26 | 4.233 | 1,164,227 | -38,934 | 0.20% | 4,928,521 |
| 2013-02-27 | 2013-02-25 | 4.402 | 1,203,161 | -15,194 | 0.20% | 5,296,060 |
| 2013-02-26 | 2013-02-22 | 4.612 | 1,218,355 | -34,186 | 0.21% | 5,619,541 |
| 2013-02-25 | 2013-02-21 | 4.423 | 1,252,541 | +9,496 | 0.21% | 5,539,800 |
| 2013-02-21 | 2013-02-19 | 4.402 | 1,243,045 | +4,748 | 0.21% | 5,471,621 |
| 2013-02-19 | 2013-02-15 | 4.423 | 1,238,297 | -6,647 | 0.21% | 5,476,801 |
| 2013-02-18 | 2013-02-14 | 4.423 | 1,244,944 | +9,496 | 0.21% | 5,506,200 |
| 2013-02-14 | 2013-02-07 | 4.381 | 1,235,448 | +18,992 | 0.21% | 5,412,160 |
| 2013-02-08 | 2013-02-06 | 4.423 | 1,216,456 | -18,042 | 0.21% | 5,380,202 |
| 2013-02-07 | 2013-02-05 | 4.170 | 1,234,498 | +18,992 | 0.21% | 5,147,999 |
| 2013-02-06 | 2013-02-04 | 4.254 | 1,215,506 | -25,640 | 0.21% | 5,171,200 |
| 2013-02-05 | 2013-02-01 | 4.065 | 1,241,146 | +14,245 | 0.21% | 5,045,022 |
| 2013-02-04 | 2013-01-31 | 4.044 | 1,226,901 | +26,589 | 0.21% | 4,961,279 |
| 2013-02-01 | 2013-01-30 | 4.107 | 1,200,312 | -33,237 | 0.20% | 4,929,599 |
| 2013-01-29 | 2013-01-25 | 4.107 | 1,233,549 | +13,295 | 0.21% | 5,066,101 |
| 2013-01-28 | 2013-01-24 | 4.023 | 1,220,254 | -18,992 | 0.21% | 4,908,700 |
| 2013-01-25 | 2013-01-23 | 4.023 | 1,239,246 | +15,193 | 0.21% | 4,985,099 |
| 2013-01-24 | 2013-01-22 | 4.128 | 1,224,053 | -109,205 | 0.21% | 5,052,882 |
| 2013-01-23 | 2013-01-21 | 3.854 | 1,333,258 | -73,120 | 0.23% | 5,138,639 |
| 2013-01-18 | 2013-01-16 | 3.812 | 1,406,378 | +3,798 | 0.24% | 5,361,218 |
| 2013-01-17 | 2013-01-15 | 3.812 | 1,402,580 | +56,027 | 0.24% | 5,346,740 |
| 2013-01-16 | 2013-01-14 | 3.938 | 1,346,553 | -14,244 | 0.23% | 5,303,321 |
| 2013-01-15 | 2013-01-11 | 3.960 | 1,360,797 | -57,926 | 0.23% | 5,388,080 |
| 2013-01-14 | 2013-01-10 | 3.981 | 1,418,723 | +63,624 | 0.24% | 5,647,318 |
| 2013-01-11 | 2013-01-09 | 3.917 | 1,355,099 | +65,523 | 0.23% | 5,308,439 |
| 2013-01-10 | 2013-01-08 | 3.770 | 1,289,576 | -14,244 | 0.22% | 4,861,640 |
| 2013-01-08 | 2013-01-04 | 3.812 | 1,303,820 | +90,213 | 0.22% | 4,970,260 |
| 2013-01-07 | 2013-01-03 | 3.854 | 1,213,607 | -23,740 | 0.21% | 4,677,481 |
| 2012-12-07 | 2012-12-05 | 3.328 | 1,237,347 | +14,244 | 0.21% | 4,117,480 |
| 2012-11-27 | 2012-11-23 | 3.412 | 1,223,103 | -4,748 | 0.21% | 4,173,120 |
| 2012-11-02 | 2012-10-31 | 2.864 | 1,227,851 | -17,093 | 0.21% | 3,516,960 |
| 2012-11-01 | 2012-10-30 | 2.780 | 1,244,944 | +15,194 | 0.21% | 3,461,040 |
| 2012-10-31 | 2012-10-29 | 2.780 | 1,229,750 | +11,395 | 0.21% | 3,418,799 |
| 2012-10-19 | 2012-10-17 | 3.222 | 1,218,355 | +4,748 | 0.21% | 3,925,981 |
| 2012-09-20 | 2012-09-18 | 3.138 | 1,213,607 | -14,244 | 0.21% | 3,808,441 |
| 2012-09-06 | 2012-09-04 | 3.117 | 1,227,851 | -60,775 | 0.21% | 3,827,280 |
| 2012-09-05 | 2012-09-03 | 3.138 | 1,288,626 | +18,042 | 0.22% | 4,043,859 |
| 2012-09-04 | 2012-08-31 | 3.054 | 1,270,584 | -6,647 | 0.22% | 3,880,201 |
| 2012-09-03 | 2012-08-30 | 3.117 | 1,277,231 | +49,380 | 0.22% | 3,981,200 |
| 2012-08-31 | 2012-08-29 | 3.054 | 1,227,851 | +14,244 | 0.21% | 3,749,700 |
| 2012-08-27 | 2012-08-23 | 3.138 | 1,213,607 | -949 | 0.21% | 3,808,441 |
| 2012-08-24 | 2012-08-22 | 3.075 | 1,214,556 | -3,799 | 0.21% | 3,734,679 |
| 2012-08-23 | 2012-08-21 | 3.180 | 1,218,355 | -18,992 | 0.21% | 3,874,661 |
| 2012-08-08 | 2012-08-06 | 2.591 | 1,237,347 | -5,698 | 0.21% | 3,205,380 |
| 2012-08-01 | 2012-07-30 | 2.548 | 1,243,045 | -18,992 | 0.21% | 3,167,781 |
| 2012-07-30 | 2012-07-26 | 2.422 | 1,262,037 | -23,740 | 0.21% | 3,056,700 |
| 2012-07-17 | 2012-07-13 | 2.843 | 1,285,777 | -2,849 | 0.22% | 3,655,799 |
| 2012-07-11 | 2012-07-09 | 2.864 | 1,288,626 | +5,697 | 0.22% | 3,691,039 |
| 2012-07-04 | 2012-06-29 | 2.822 | 1,282,929 | +23,741 | 0.22% | 3,620,681 |
| 2012-06-07 | 2012-06-05 | 2.780 | 1,259,188 | -18,993 | 0.21% | 3,500,639 |
| 2012-06-06 | 2012-06-04 | 2.717 | 1,278,181 | -5,697 | 0.22% | 3,472,681 |
| 2012-06-05 | 2012-06-01 | 2.885 | 1,283,878 | +5,697 | 0.22% | 3,704,479 |
| 2012-05-31 | 2012-05-29 | 3.012 | 1,278,181 | -4,748 | 0.22% | 3,849,561 |
| 2012-05-30 | 2012-05-28 | 2.949 | 1,282,929 | -2,848 | 0.22% | 3,782,801 |
| 2012-05-29 | 2012-05-25 | 3.232 | 1,285,777 | -20,892 | 0.22% | 4,155,889 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,306,669 | +73,887 | 0.22% | 4,165,162 |
| 2012-05-25 | 2012-05-23 | 3.232 | 1,232,782 | +2,691 | 0.22% | 3,984,599 |
| 2012-05-24 | 2012-05-22 | 3.232 | 1,230,091 | -5,383 | 0.22% | 3,975,901 |
| 2012-05-23 | 2012-05-21 | 3.277 | 1,235,474 | +5,383 | 0.22% | 4,048,380 |
| 2012-05-21 | 2012-05-17 | 3.254 | 1,230,091 | -15,253 | 0.22% | 4,003,321 |
| 2012-05-18 | 2012-05-16 | 2.920 | 1,245,344 | +37,684 | 0.22% | 3,636,561 |
| 2012-05-02 | 2012-04-27 | 4.168 | 1,207,660 | -22,431 | 0.22% | 5,034,039 |
| 2012-04-25 | 2012-04-23 | 4.258 | 1,230,091 | -4,486 | 0.22% | 5,237,221 |
| 2012-04-24 | 2012-04-20 | 4.191 | 1,234,577 | +4,486 | 0.22% | 5,173,761 |
| 2012-04-20 | 2012-04-18 | 4.570 | 1,230,091 | -4,486 | 0.22% | 5,621,101 |
| 2012-04-19 | 2012-04-17 | 4.592 | 1,234,577 | +8,972 | 0.22% | 5,669,121 |
| 2012-04-16 | 2012-04-12 | 4.659 | 1,225,605 | -2,691 | 0.22% | 5,709,882 |
| 2012-04-10 | 2012-04-03 | 4.302 | 1,228,296 | -14,356 | 0.22% | 5,284,339 |
| 2012-04-05 | 2012-04-02 | 4.258 | 1,242,652 | -289,802 | 0.22% | 5,290,701 |
| 2012-04-02 | 2012-03-29 | 4.124 | 1,532,454 | +40,375 | 0.28% | 6,319,598 |
| 2012-03-30 | 2012-03-28 | 4.146 | 1,492,079 | -7,178 | 0.27% | 6,186,358 |
| 2012-03-29 | 2012-03-27 | 4.079 | 1,499,257 | +8,972 | 0.27% | 6,115,859 |
| 2012-03-28 | 2012-03-26 | 4.191 | 1,490,285 | -49,347 | 0.27% | 6,245,360 |
| 2012-03-27 | 2012-03-23 | 4.057 | 1,539,632 | -360,683 | 0.28% | 6,246,239 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,900,315 | -23,328 | 0.34% | 6,142,199 |
| 2012-03-21 | 2012-03-19 | 3.032 | 1,923,643 | -6,281 | 0.35% | 5,831,680 |
| 2012-03-19 | 2012-03-15 | 3.299 | 1,929,924 | +25,123 | 0.35% | 6,366,961 |
| 2012-03-16 | 2012-03-14 | 3.433 | 1,904,801 | +291,597 | 0.34% | 6,538,839 |
| 2012-03-15 | 2012-03-13 | 3.411 | 1,613,204 | -8,973 | 0.29% | 5,501,879 |
| 2012-03-14 | 2012-03-12 | 3.344 | 1,622,177 | +8,973 | 0.29% | 5,424,001 |
| 2012-03-13 | 2012-03-09 | 3.567 | 1,613,204 | +8,972 | 0.29% | 5,753,599 |
| 2012-03-12 | 2012-03-08 | 3.678 | 1,604,232 | +4,486 | 0.29% | 5,900,399 |
| 2012-03-08 | 2012-03-06 | 3.544 | 1,599,746 | +4,486 | 0.29% | 5,669,940 |
| 2012-03-07 | 2012-03-05 | 3.678 | 1,595,260 | +269,167 | 0.29% | 5,867,400 |
| 2012-03-06 | 2012-03-02 | 3.923 | 1,326,093 | -4,487 | 0.24% | 5,202,558 |
| 2012-03-05 | 2012-03-01 | 3.678 | 1,330,580 | -44,861 | 0.24% | 4,893,902 |
| 2012-03-02 | 2012-02-29 | 3.633 | 1,375,441 | +35,889 | 0.25% | 4,997,581 |
| 2012-02-28 | 2012-02-24 | 3.723 | 1,339,552 | -4,486 | 0.24% | 4,986,621 |
| 2012-02-24 | 2012-02-22 | 3.366 | 1,344,038 | -4,486 | 0.24% | 4,523,960 |
| 2012-02-23 | 2012-02-21 | 3.188 | 1,348,524 | +36,786 | 0.24% | 4,298,580 |
| 2012-02-20 | 2012-02-16 | 3.165 | 1,311,738 | -22,430 | 0.24% | 4,152,080 |
| 2012-02-07 | 2012-02-03 | 3.009 | 1,334,168 | -71,778 | 0.24% | 4,014,899 |
| 2012-02-06 | 2012-02-02 | 2.764 | 1,405,946 | -4,486 | 0.25% | 3,886,160 |
| 2012-01-31 | 2012-01-27 | 2.786 | 1,410,432 | -13,459 | 0.25% | 3,929,999 |
| 2012-01-06 | 2012-01-04 | 2.407 | 1,423,891 | -19,738 | 0.26% | 3,427,921 |
| 2012-01-05 | 2012-01-03 | 2.251 | 1,443,629 | -103,181 | 0.26% | 3,250,179 |
| 2012-01-03 | 2011-12-29 | 2.162 | 1,546,810 | -13,458 | 0.28% | 3,344,560 |
| 2011-12-29 | 2011-12-23 | 2.185 | 1,560,268 | -130,097 | 0.28% | 3,408,439 |
| 2011-12-28 | 2011-12-22 | 2.118 | 1,690,365 | +107,666 | 0.30% | 3,579,599 |
| 2011-12-23 | 2011-12-21 | 2.095 | 1,582,699 | -19,739 | 0.28% | 3,316,320 |
| 2011-12-19 | 2011-12-15 | 1.984 | 1,602,438 | +4,486 | 0.29% | 3,179,081 |
| 2011-12-15 | 2011-12-13 | 2.073 | 1,597,952 | +176,753 | 0.28% | 3,312,661 |
| 2011-12-14 | 2011-12-12 | 2.229 | 1,421,199 | +8,075 | 0.25% | 3,168,000 |
| 2011-12-08 | 2011-12-06 | 2.341 | 1,413,124 | -4,486 | 0.25% | 3,307,500 |
| 2011-12-06 | 2011-12-02 | 2.452 | 1,417,610 | -1,795 | 0.25% | 3,476,000 |
| 2011-12-05 | 2011-12-01 | 2.452 | 1,419,405 | +4,487 | 0.25% | 3,480,401 |
| 2011-12-02 | 2011-11-30 | 2.363 | 1,414,918 | +17,944 | 0.25% | 3,343,239 |
| 2011-12-01 | 2011-11-29 | 2.430 | 1,396,974 | -17,944 | 0.25% | 3,394,260 |
| 2011-11-29 | 2011-11-25 | 2.385 | 1,414,918 | -25,123 | 0.25% | 3,374,779 |
| 2011-11-25 | 2011-11-23 | 2.430 | 1,440,041 | +7,178 | 0.26% | 3,498,901 |
| 2011-11-24 | 2011-11-22 | 2.474 | 1,432,863 | -8,972 | 0.25% | 3,545,340 |
| 2011-11-22 | 2011-11-18 | 2.519 | 1,441,835 | +8,972 | 0.26% | 3,631,820 |
| 2011-11-18 | 2011-11-16 | 2.563 | 1,432,863 | -8,972 | 0.25% | 3,673,100 |
| 2011-11-16 | 2011-11-14 | 2.697 | 1,441,835 | -4,486 | 0.26% | 3,888,940 |
| 2011-11-15 | 2011-11-11 | 2.586 | 1,446,321 | +17,944 | 0.26% | 3,739,840 |
| 2011-11-07 | 2011-11-03 | 2.786 | 1,428,377 | +26,917 | 0.25% | 3,980,001 |
| 2011-11-03 | 2011-11-01 | 2.853 | 1,401,460 | -76,264 | 0.25% | 3,998,720 |
| 2011-11-01 | 2011-10-28 | 2.720 | 1,477,724 | +17,945 | 0.26% | 4,018,680 |
| 2011-10-28 | 2011-10-26 | 2.853 | 1,459,779 | -8,973 | 0.26% | 4,165,119 |
| 2011-10-27 | 2011-10-25 | 2.898 | 1,468,752 | -4,486 | 0.26% | 4,256,201 |
| 2011-10-26 | 2011-10-24 | 2.965 | 1,473,238 | +4,486 | 0.26% | 4,367,721 |
| 2011-10-25 | 2011-10-21 | 2.987 | 1,468,752 | -26,916 | 0.26% | 4,387,161 |
| 2011-10-24 | 2011-10-20 | 2.965 | 1,495,668 | +4,486 | 0.26% | 4,434,219 |
| 2011-10-21 | 2011-10-19 | 2.987 | 1,491,182 | +22,430 | 0.26% | 4,454,159 |
| 2011-10-19 | 2011-10-17 | 3.143 | 1,468,752 | -107,666 | 0.26% | 4,616,341 |
| 2011-10-18 | 2011-10-14 | 2.809 | 1,576,418 | +28,711 | 0.28% | 4,427,639 |
| 2011-10-17 | 2011-10-13 | 2.697 | 1,547,707 | -57,422 | 0.27% | 4,174,499 |
| 2011-10-13 | 2011-10-11 | 1.939 | 1,605,129 | -8,973 | 0.28% | 3,112,859 |
| 2011-10-11 | 2011-10-07 | 1.962 | 1,614,102 | -10,766 | 0.29% | 3,166,241 |
| 2011-10-10 | 2011-10-06 | 1.783 | 1,624,868 | -13,459 | 0.29% | 2,897,600 |
| 2011-10-04 | 2011-09-30 | 1.694 | 1,638,327 | -206,361 | 0.29% | 2,775,521 |
| 2011-10-03 | 2011-09-28 | 1.806 | 1,844,688 | +130,098 | 0.33% | 3,330,721 |
| 2011-09-30 | 2011-09-27 | 1.627 | 1,714,590 | +67,291 | 0.30% | 2,790,059 |
| 2011-09-28 | 2011-09-26 | 1.560 | 1,647,299 | -44,861 | 0.29% | 2,570,400 |
| 2011-09-27 | 2011-09-23 | 1.806 | 1,692,160 | +8,972 | 0.30% | 3,055,320 |
| 2011-09-23 | 2011-09-21 | 2.185 | 1,683,188 | +48,450 | 0.30% | 3,676,961 |
| 2011-09-20 | 2011-09-16 | 2.697 | 1,634,738 | -4,486 | 0.29% | 4,409,241 |
| 2011-09-19 | 2011-09-15 | 2.697 | 1,639,224 | -11,664 | 0.29% | 4,421,341 |
| 2011-09-15 | 2011-09-12 | 2.920 | 1,650,888 | -6,280 | 0.29% | 4,820,801 |
| 2011-09-09 | 2011-09-07 | 3.032 | 1,657,168 | -17,945 | 0.29% | 5,023,839 |
| 2011-09-06 | 2011-09-02 | 3.054 | 1,675,113 | -4,486 | 0.30% | 5,115,581 |
| 2011-09-05 | 2011-09-01 | 3.054 | 1,679,599 | +17,945 | 0.30% | 5,129,281 |
| 2011-09-01 | 2011-08-30 | 2.942 | 1,661,654 | -26,020 | 0.29% | 4,889,279 |
| 2011-08-31 | 2011-08-29 | 2.965 | 1,687,674 | +53,834 | 0.30% | 5,003,461 |
| 2011-08-30 | 2011-08-26 | 3.098 | 1,633,840 | +4,486 | 0.29% | 5,062,379 |
| 2011-08-29 | 2011-08-25 | 3.366 | 1,629,354 | -39,478 | 0.29% | 5,484,319 |
| 2011-08-26 | 2011-08-24 | 3.366 | 1,668,832 | +15,253 | 0.30% | 5,617,200 |
| 2011-08-25 | 2011-08-23 | 3.567 | 1,653,579 | -7,178 | 0.29% | 5,897,599 |
| 2011-08-24 | 2011-08-22 | 3.477 | 1,660,757 | +11,664 | 0.29% | 5,775,120 |
| 2011-08-22 | 2011-08-18 | 3.812 | 1,649,093 | -4,486 | 0.29% | 6,285,959 |
| 2011-08-19 | 2011-08-17 | 3.923 | 1,653,579 | -73,572 | 0.29% | 6,487,359 |
| 2011-08-18 | 2011-08-16 | 3.834 | 1,727,151 | -99,592 | 0.31% | 6,621,998 |
| 2011-08-17 | 2011-08-15 | 3.812 | 1,826,743 | +179,444 | 0.32% | 6,963,120 |
| 2011-08-16 | 2011-08-12 | 3.745 | 1,647,299 | +71,778 | 0.29% | 6,168,961 |
| 2011-08-15 | 2011-08-11 | 3.723 | 1,575,521 | -4,486 | 0.28% | 5,865,040 |
| 2011-08-10 | 2011-08-08 | 3.946 | 1,580,007 | -31,403 | 0.28% | 6,233,939 |
| 2011-08-09 | 2011-08-05 | 4.168 | 1,611,410 | +8,972 | 0.29% | 6,717,040 |
| 2011-08-08 | 2011-08-04 | 4.324 | 1,602,438 | -8,972 | 0.28% | 6,929,681 |
| 2011-08-05 | 2011-08-03 | 4.035 | 1,611,410 | +51,142 | 0.29% | 6,501,520 |
| 2011-08-02 | 2011-07-29 | 4.414 | 1,560,268 | -21,534 | 0.28% | 6,886,439 |
| 2011-08-01 | 2011-07-28 | 4.480 | 1,581,802 | +43,964 | 0.28% | 7,087,262 |
| 2011-07-29 | 2011-07-27 | 4.570 | 1,537,838 | +58,320 | 0.27% | 7,027,401 |
| 2011-07-27 | 2011-07-25 | 4.637 | 1,479,518 | -43,067 | 0.26% | 6,859,838 |
| 2011-07-26 | 2011-07-22 | 4.770 | 1,522,585 | +13,458 | 0.27% | 7,263,160 |
| 2011-07-25 | 2011-07-21 | 4.659 | 1,509,127 | +5,384 | 0.27% | 7,030,762 |
| 2011-07-22 | 2011-07-20 | 4.302 | 1,503,743 | -8,973 | 0.27% | 6,469,359 |
| 2011-07-20 | 2011-07-18 | 3.990 | 1,512,716 | +4,487 | 0.27% | 6,035,882 |
| 2011-07-15 | 2011-07-13 | 4.124 | 1,508,229 | -13,459 | 0.27% | 6,219,698 |
| 2011-07-14 | 2011-07-12 | 4.146 | 1,521,688 | -26,916 | 0.27% | 6,309,121 |
| 2011-07-12 | 2011-07-08 | 4.347 | 1,548,604 | -31,403 | 0.27% | 6,731,398 |
| 2011-07-07 | 2011-07-05 | 4.414 | 1,580,007 | -55,628 | 0.28% | 6,973,559 |
| 2011-07-06 | 2011-07-04 | 4.102 | 1,635,635 | -8,972 | 0.29% | 6,708,640 |
| 2011-07-05 | 2011-06-30 | 3.834 | 1,644,607 | +4,486 | 0.29% | 6,305,520 |
| 2011-07-04 | 2011-06-29 | 3.767 | 1,640,121 | -26,917 | 0.29% | 6,178,640 |
| 2011-06-30 | 2011-06-28 | 3.789 | 1,667,038 | -36,786 | 0.30% | 6,317,201 |
| 2011-06-27 | 2011-06-23 | 3.522 | 1,703,824 | -4,486 | 0.30% | 6,000,841 |
| 2011-06-24 | 2011-06-22 | 3.633 | 1,708,310 | +4,486 | 0.30% | 6,207,041 |
| 2011-06-23 | 2011-06-21 | 3.611 | 1,703,824 | +4,486 | 0.30% | 6,152,761 |
| 2011-06-22 | 2011-06-20 | 3.522 | 1,699,338 | +17,048 | 0.30% | 5,985,041 |
| 2011-06-21 | 2011-06-17 | 3.745 | 1,682,290 | -17,945 | 0.30% | 6,299,998 |
| 2011-06-20 | 2011-06-16 | 3.767 | 1,700,235 | +9,870 | 0.30% | 6,405,101 |
| 2011-06-16 | 2011-06-14 | 4.012 | 1,690,365 | -3,589 | 0.30% | 6,782,398 |
| 2011-06-15 | 2011-06-13 | 4.079 | 1,693,954 | -5,384 | 0.30% | 6,910,079 |
| 2011-06-14 | 2011-06-10 | 3.946 | 1,699,338 | -22,430 | 0.30% | 6,704,761 |
| 2011-06-10 | 2011-06-08 | 4.012 | 1,721,768 | -5,383 | 0.31% | 6,908,399 |
| 2011-06-08 | 2011-06-03 | 4.480 | 1,727,151 | -1,795 | 0.31% | 7,738,498 |
| 2011-06-07 | 2011-06-02 | 4.570 | 1,728,946 | -13,458 | 0.31% | 7,900,700 |
| 2011-06-03 | 2011-06-01 | 4.637 | 1,742,404 | -30,506 | 0.31% | 8,078,719 |
| 2011-06-02 | 2011-05-31 | 4.302 | 1,772,910 | -4,486 | 0.31% | 7,627,361 |
| 2011-05-31 | 2011-05-27 | 4.035 | 1,777,396 | -17,944 | 0.31% | 7,171,220 |
| 2011-05-30 | 2011-05-26 | 3.901 | 1,795,340 | -13,459 | 0.32% | 7,003,499 |
| 2011-05-27 | 2011-05-25 | 3.812 | 1,808,799 | +898 | 0.32% | 6,894,721 |
| 2011-05-26 | 2011-05-24 | 3.812 | 1,807,901 | +18,841 | 0.32% | 6,891,298 |
| 2011-05-25 | 2011-05-23 | 4.035 | 1,789,060 | +23,328 | 0.32% | 7,218,281 |
| 2011-05-24 | 2011-05-20 | 4.191 | 1,765,732 | +15,253 | 0.31% | 7,399,680 |
| 2011-05-23 | 2011-05-19 | 4.369 | 1,750,479 | +4,486 | 0.31% | 7,647,919 |
| 2011-05-20 | 2011-05-18 | 4.458 | 1,745,993 | +33,197 | 0.31% | 7,783,999 |
| 2011-05-19 | 2011-05-17 | 4.414 | 1,712,796 | -185,725 | 0.30% | 7,559,640 |
| 2011-05-17 | 2011-05-13 | 4.614 | 1,898,521 | +15,253 | 0.34% | 8,760,241 |
| 2011-05-13 | 2011-05-11 | 4.703 | 1,883,268 | -2,692 | 0.33% | 8,857,780 |
| 2011-05-12 | 2011-05-09 | 4.659 | 1,885,960 | -12,561 | 0.33% | 8,786,361 |
| 2011-05-11 | 2011-05-06 | 4.681 | 1,898,521 | -17,944 | 0.34% | 8,887,201 |
| 2011-05-09 | 2011-05-05 | 4.770 | 1,916,465 | -312,233 | 0.34% | 9,142,079 |
| 2011-05-06 | 2011-05-04 | 4.614 | 2,228,698 | +3,589 | 0.39% | 10,283,758 |
| 2011-05-04 | 2011-04-29 | 4.926 | 2,225,109 | -35,889 | 0.39% | 10,961,598 |
| 2011-05-03 | 2011-04-28 | 5.015 | 2,260,998 | -270,961 | 0.40% | 11,339,998 |
| 2011-04-29 | 2011-04-27 | 4.971 | 2,531,959 | +44,861 | 0.45% | 12,586,119 |
| 2011-04-28 | 2011-04-26 | 5.082 | 2,487,098 | -117,536 | 0.44% | 12,640,319 |
| 2011-04-27 | 2011-04-21 | 5.127 | 2,604,634 | -507,828 | 0.46% | 13,353,799 |
| 2011-04-26 | 2011-04-20 | 5.105 | 3,112,462 | -28,711 | 0.55% | 15,888,022 |
| 2011-04-21 | 2011-04-19 | 5.060 | 3,141,173 | +24,225 | 0.56% | 15,894,542 |
| 2011-04-20 | 2011-04-18 | 5.194 | 3,116,948 | +8,075 | 0.55% | 16,188,842 |
| 2011-04-19 | 2011-04-15 | 5.261 | 3,108,873 | +656,766 | 0.55% | 16,354,802 |
| 2011-04-18 | 2011-04-14 | 5.172 | 2,452,107 | +32,300 | 0.43% | 12,681,123 |
| 2011-04-15 | 2011-04-13 | 5.038 | 2,419,807 | +67,292 | 0.43% | 12,190,442 |
| 2011-04-13 | 2011-04-11 | 5.082 | 2,352,515 | -103,180 | 0.42% | 11,956,320 |
| 2011-04-12 | 2011-04-08 | 4.949 | 2,455,695 | +4,486 | 0.43% | 12,152,278 |
| 2011-04-11 | 2011-04-07 | 5.149 | 2,451,209 | -24,225 | 0.43% | 12,621,838 |
| 2011-04-07 | 2011-04-04 | 5.261 | 2,475,434 | -23,328 | 0.44% | 13,022,479 |
| 2011-04-04 | 2011-03-31 | 5.194 | 2,498,762 | +69,983 | 0.44% | 12,978,100 |
| 2011-04-01 | 2011-03-30 | 5.283 | 2,428,779 | -43,964 | 0.43% | 12,831,181 |
| 2011-03-31 | 2011-03-29 | 5.305 | 2,472,743 | -146,247 | 0.44% | 13,118,562 |
| 2011-03-30 | 2011-03-28 | 5.328 | 2,618,990 | -68,189 | 0.46% | 13,952,821 |
| 2011-03-29 | 2011-03-25 | 5.350 | 2,687,179 | +375,936 | 0.48% | 14,376,002 |
| 2011-03-28 | 2011-03-24 | 5.328 | 2,311,243 | +349,917 | 0.41% | 12,313,281 |
| 2011-03-25 | 2011-03-23 | 5.238 | 1,961,326 | +389,394 | 0.35% | 10,274,198 |
| 2011-03-24 | 2011-03-22 | 5.484 | 1,571,932 | +4,486 | 0.28% | 8,619,839 |
| 2011-03-23 | 2011-03-21 | 5.617 | 1,567,446 | +49,347 | 0.28% | 8,804,880 |
| 2011-03-22 | 2011-03-18 | 5.328 | 1,518,099 | +44,861 | 0.27% | 8,087,761 |
| 2011-03-21 | 2011-03-17 | 5.216 | 1,473,238 | -13,458 | 0.26% | 7,684,561 |
| 2011-03-18 | 2011-03-16 | 5.484 | 1,486,696 | -25,122 | 0.26% | 8,152,439 |
| 2011-03-17 | 2011-03-15 | 5.506 | 1,511,818 | +17,944 | 0.27% | 8,323,898 |
| 2011-03-16 | 2011-03-14 | 5.662 | 1,493,874 | -56,525 | 0.26% | 8,458,201 |
| 2011-03-15 | 2011-03-11 | 5.729 | 1,550,399 | -21,533 | 0.27% | 8,881,921 |
| 2011-03-14 | 2011-03-10 | 5.863 | 1,571,932 | +61,908 | 0.28% | 9,215,519 |
| 2011-03-11 | 2011-03-09 | 5.929 | 1,510,024 | -9,869 | 0.27% | 8,953,561 |
| 2011-03-10 | 2011-03-08 | 5.907 | 1,519,893 | +41,272 | 0.27% | 8,978,198 |
| 2011-03-09 | 2011-03-07 | 5.907 | 1,478,621 | -5,383 | 0.26% | 8,734,399 |
| 2011-03-08 | 2011-03-04 | 6.019 | 1,484,004 | -64,600 | 0.26% | 8,931,597 |
| 2011-03-07 | 2011-03-03 | 5.952 | 1,548,604 | +45,758 | 0.27% | 9,216,838 |
| 2011-03-04 | 2011-03-02 | 5.751 | 1,502,846 | +13,458 | 0.27% | 8,642,999 |
| 2011-03-03 | 2011-03-01 | 5.818 | 1,489,388 | -26,019 | 0.26% | 8,665,201 |
| 2011-03-02 | 2011-02-28 | 5.684 | 1,515,407 | +59,216 | 0.27% | 8,613,899 |
| 2011-03-01 | 2011-02-25 | 5.439 | 1,456,191 | +22,431 | 0.26% | 7,920,242 |
| 2011-02-28 | 2011-02-24 | 5.172 | 1,433,760 | -45,758 | 0.25% | 7,414,720 |
| 2011-02-25 | 2011-02-23 | 5.461 | 1,479,518 | +30,505 | 0.26% | 8,080,098 |
| 2011-02-24 | 2011-02-22 | 5.439 | 1,449,013 | -13,458 | 0.26% | 7,881,201 |
| 2011-02-22 | 2011-02-18 | 5.751 | 1,462,471 | +72,675 | 0.26% | 8,410,799 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,389,796 | -8,075 | 0.25% | 8,147,739 |
| 2011-02-18 | 2011-02-16 | 5.974 | 1,397,871 | -53,833 | 0.25% | 8,350,879 |
| 2011-02-17 | 2011-02-15 | 6.041 | 1,451,704 | +70,880 | 0.26% | 8,769,557 |
| 2011-02-16 | 2011-02-14 | 5.952 | 1,380,824 | +94,208 | 0.24% | 8,218,260 |
| 2011-02-15 | 2011-02-11 | 5.840 | 1,286,616 | +36,786 | 0.23% | 7,514,162 |
| 2011-02-14 | 2011-02-10 | 5.974 | 1,249,830 | -70,880 | 0.22% | 7,466,482 |
| 2011-02-11 | 2011-02-09 | 6.130 | 1,320,710 | -897 | 0.23% | 8,095,999 |
| 2011-02-10 | 2011-02-08 | 6.130 | 1,321,607 | -120,228 | 0.23% | 8,101,498 |
| 2011-02-09 | 2011-02-07 | 6.464 | 1,441,835 | +27,814 | 0.26% | 9,320,600 |
| 2011-02-08 | 2011-02-02 | 6.442 | 1,414,021 | -5,384 | 0.25% | 9,109,279 |
| 2011-02-07 | 2011-01-31 | 6.331 | 1,419,405 | -33,197 | 0.25% | 8,985,763 |
| 2011-02-01 | 2011-01-28 | 6.019 | 1,452,602 | +128,303 | 0.26% | 8,742,602 |
| 2011-01-31 | 2011-01-27 | 6.019 | 1,324,299 | +43,964 | 0.23% | 7,970,400 |
| 2011-01-28 | 2011-01-26 | 5.929 | 1,280,335 | -108,564 | 0.23% | 7,591,639 |
| 2011-01-26 | 2011-01-24 | 6.219 | 1,388,899 | +67,292 | 0.25% | 8,637,840 |
| 2011-01-25 | 2011-01-21 | 6.019 | 1,321,607 | +41,272 | 0.23% | 7,954,198 |
| 2011-01-24 | 2011-01-20 | 5.773 | 1,280,335 | +68,189 | 0.23% | 7,391,859 |
| 2011-01-21 | 2011-01-19 | 5.773 | 1,212,146 | +128,302 | 0.21% | 6,998,178 |
| 2011-01-20 | 2011-01-18 | 5.640 | 1,083,844 | +45,759 | 0.19% | 6,112,482 |
| 2011-01-19 | 2011-01-17 | 5.707 | 1,038,085 | +66,394 | 0.18% | 5,923,838 |
| 2011-01-18 | 2011-01-14 | 5.974 | 971,691 | -77,161 | 0.17% | 5,804,880 |
| 2011-01-17 | 2011-01-13 | 6.152 | 1,048,852 | -268,269 | 0.19% | 6,452,880 |
| 2011-01-14 | 2011-01-12 | 5.751 | 1,317,121 | -1,795 | 0.23% | 7,574,879 |
| 2011-01-13 | 2011-01-11 | 5.573 | 1,318,916 | -54,730 | 0.23% | 7,350,002 |
| 2011-01-12 | 2011-01-10 | 5.328 | 1,373,646 | -22,431 | 0.24% | 7,318,179 |
| 2011-01-11 | 2011-01-07 | 5.172 | 1,396,077 | +363,375 | 0.25% | 7,219,841 |
| 2011-01-07 | 2011-01-05 | 5.238 | 1,032,702 | -14,356 | 0.18% | 5,409,700 |
| 2011-01-04 | 2010-12-31 | 5.105 | 1,047,058 | +26,917 | 0.19% | 5,344,862 |
| 2011-01-03 | 2010-12-29 | 5.261 | 1,020,141 | -8,972 | 0.18% | 5,366,640 |
| 2010-12-30 | 2010-12-28 | 5.038 | 1,029,113 | -130,097 | 0.18% | 5,184,439 |
| 2010-12-29 | 2010-12-24 | 5.261 | 1,159,210 | +30,505 | 0.21% | 6,098,239 |
| 2010-12-28 | 2010-12-22 | 5.573 | 1,128,705 | -22,430 | 0.20% | 6,290,002 |
| 2010-12-23 | 2010-12-21 | 5.417 | 1,151,135 | -22,431 | 0.20% | 6,235,379 |
| 2010-12-22 | 2010-12-20 | 5.372 | 1,173,566 | +22,431 | 0.21% | 6,304,561 |
| 2010-12-21 | 2010-12-17 | 5.707 | 1,151,135 | -7,178 | 0.20% | 6,568,959 |
| 2010-12-20 | 2010-12-16 | 5.461 | 1,158,313 | +95,105 | 0.21% | 6,325,900 |
| 2010-12-17 | 2010-12-15 | 5.216 | 1,063,208 | -46,655 | 0.19% | 5,545,802 |
| 2010-12-16 | 2010-12-14 | 5.172 | 1,109,863 | +22,430 | 0.20% | 5,739,680 |
| 2010-12-15 | 2010-12-13 | 5.305 | 1,087,433 | +26,917 | 0.19% | 5,769,123 |
| 2010-12-14 | 2010-12-10 | 5.105 | 1,060,516 | -34,094 | 0.19% | 5,413,561 |
| 2010-12-13 | 2010-12-09 | 5.149 | 1,094,610 | -3,589 | 0.19% | 5,636,398 |
| 2010-12-10 | 2010-12-08 | 5.194 | 1,098,199 | -59,217 | 0.19% | 5,703,839 |
| 2010-12-09 | 2010-12-07 | 5.149 | 1,157,416 | +44,861 | 0.20% | 5,959,801 |
| 2010-12-08 | 2010-12-06 | 5.105 | 1,112,555 | +33,197 | 0.20% | 5,679,201 |
| 2010-12-07 | 2010-12-03 | 5.439 | 1,079,358 | -55,627 | 0.19% | 5,870,643 |
| 2010-12-06 | 2010-12-02 | 5.439 | 1,134,985 | -80,750 | 0.20% | 6,173,199 |
| 2010-12-03 | 2010-12-01 | 4.949 | 1,215,735 | +20,636 | 0.22% | 6,016,199 |
| 2010-12-02 | 2010-11-30 | 4.703 | 1,195,099 | -1,406,844 | 0.21% | 5,621,039 |
| 2010-12-01 | 2010-11-29 | 4.324 | 2,601,943 | +22,431 | 0.46% | 11,252,002 |
| 2010-11-30 | 2010-11-26 | 4.391 | 2,579,512 | +46,656 | 0.46% | 11,327,500 |
| 2010-11-24 | 2010-11-22 | 4.369 | 2,532,856 | +26,019 | 0.45% | 11,066,158 |
| 2010-11-23 | 2010-11-19 | 4.324 | 2,506,837 | +87,030 | 0.44% | 10,840,720 |
| 2010-11-22 | 2010-11-18 | 4.302 | 2,419,807 | +416,311 | 0.43% | 10,410,422 |
| 2010-11-19 | 2010-11-17 | 4.280 | 2,003,496 | +22,431 | 0.35% | 8,574,721 |
| 2010-11-18 | 2010-11-16 | 4.458 | 1,981,065 | -365,169 | 0.35% | 8,831,999 |
| 2010-11-17 | 2010-11-15 | 4.480 | 2,346,234 | +179,444 | 0.42% | 10,512,298 |
| 2010-11-16 | 2010-11-12 | 4.503 | 2,166,790 | -62,806 | 0.38% | 9,756,600 |
| 2010-11-15 | 2010-11-11 | 4.480 | 2,229,596 | +89,723 | 0.39% | 9,989,702 |
| 2010-11-12 | 2010-11-10 | 4.436 | 2,139,873 | +201,874 | 0.38% | 9,492,298 |
| 2010-11-11 | 2010-11-09 | 4.592 | 1,937,999 | +8,973 | 0.34% | 8,899,202 |
| 2010-11-05 | 2010-11-03 | 4.547 | 1,929,026 | +41,272 | 0.34% | 8,771,998 |
| 2010-11-04 | 2010-11-02 | 4.525 | 1,887,754 | +7,178 | 0.33% | 8,542,239 |
| 2010-11-03 | 2010-11-01 | 4.592 | 1,880,576 | -8,973 | 0.33% | 8,635,518 |
| 2010-11-01 | 2010-10-28 | 4.480 | 1,889,549 | +61,909 | 0.33% | 8,466,122 |
| 2010-10-29 | 2010-10-27 | 4.525 | 1,827,640 | -8,973 | 0.32% | 8,270,219 |
| 2010-10-27 | 2010-10-25 | 4.570 | 1,836,613 | +6,281 | 0.33% | 8,392,702 |
| 2010-10-26 | 2010-10-22 | 4.458 | 1,830,332 | -17,944 | 0.32% | 8,160,000 |
| 2010-10-22 | 2010-10-20 | 4.369 | 1,848,276 | -8,973 | 0.33% | 8,075,198 |
| 2010-10-20 | 2010-10-18 | 4.414 | 1,857,249 | +10,767 | 0.33% | 8,197,202 |
| 2010-10-19 | 2010-10-15 | 4.436 | 1,846,482 | -8,972 | 0.33% | 8,190,840 |
| 2010-10-18 | 2010-10-14 | 4.458 | 1,855,454 | +4,486 | 0.33% | 8,271,999 |
| 2010-10-15 | 2010-10-13 | 4.414 | 1,850,968 | -4,486 | 0.33% | 8,169,480 |
| 2010-10-14 | 2010-10-12 | 4.168 | 1,855,454 | -97,797 | 0.33% | 7,734,319 |
| 2010-10-13 | 2010-10-11 | 4.324 | 1,953,251 | +26,916 | 0.35% | 8,446,759 |
| 2010-10-12 | 2010-10-08 | 4.458 | 1,926,335 | -18,841 | 0.34% | 8,588,001 |
| 2010-10-08 | 2010-10-06 | 4.547 | 1,945,176 | -24,225 | 0.34% | 8,845,438 |
| 2010-10-07 | 2010-10-05 | 4.748 | 1,969,401 | +5,383 | 0.35% | 9,350,698 |
| 2010-10-06 | 2010-10-04 | 4.703 | 1,964,018 | -1,794 | 0.35% | 9,237,580 |
| 2010-10-05 | 2010-09-30 | 4.614 | 1,965,812 | +8,972 | 0.35% | 9,070,738 |
| 2010-10-04 | 2010-09-29 | 4.592 | 1,956,840 | -46,656 | 0.35% | 8,985,719 |
| 2010-09-29 | 2010-09-27 | 4.770 | 2,003,496 | +9,870 | 0.35% | 9,557,241 |
| 2010-09-28 | 2010-09-24 | 4.815 | 1,993,626 | +8,972 | 0.35% | 9,599,039 |
| 2010-09-27 | 2010-09-22 | 4.659 | 1,984,654 | +1,794 | 0.35% | 9,246,160 |
| 2010-09-24 | 2010-09-21 | 4.458 | 1,982,860 | +1,795 | 0.35% | 8,840,002 |
| 2010-09-21 | 2010-09-17 | 4.637 | 1,981,065 | +6,280 | 0.35% | 9,185,279 |
| 2010-09-20 | 2010-09-16 | 4.726 | 1,974,785 | -104,975 | 0.35% | 9,332,242 |
| 2010-09-17 | 2010-09-15 | 4.770 | 2,079,760 | +4,487 | 0.37% | 9,921,042 |
| 2010-09-16 | 2010-09-14 | 4.726 | 2,075,273 | +737,516 | 0.37% | 9,807,118 |
| 2010-09-15 | 2010-09-13 | 5.328 | 1,337,757 | -112,153 | 0.24% | 7,126,978 |
| 2010-09-14 | 2010-09-10 | 5.328 | 1,449,910 | -17,944 | 0.26% | 7,724,480 |
| 2010-09-13 | 2010-09-09 | 5.372 | 1,467,854 | +11,663 | 0.26% | 7,885,517 |
| 2010-09-10 | 2010-09-08 | 5.283 | 1,456,191 | +156,117 | 0.26% | 7,693,022 |
| 2010-09-09 | 2010-09-07 | 5.038 | 1,300,074 | -7,178 | 0.23% | 6,549,480 |
| 2010-09-08 | 2010-09-06 | 5.082 | 1,307,252 | +83,442 | 0.23% | 6,643,921 |
| 2010-09-07 | 2010-09-03 | 4.971 | 1,223,810 | +4,486 | 0.22% | 6,083,439 |
| 2010-09-03 | 2010-09-01 | 4.993 | 1,219,324 | -31,403 | 0.22% | 6,088,320 |
| 2010-09-02 | 2010-08-31 | 4.904 | 1,250,727 | -49,347 | 0.22% | 6,133,601 |
| 2010-09-01 | 2010-08-30 | 4.926 | 1,300,074 | -53,833 | 0.23% | 6,404,580 |
| 2010-08-31 | 2010-08-27 | 5.105 | 1,353,907 | -207,259 | 0.24% | 6,911,218 |
| 2010-08-30 | 2010-08-26 | 4.971 | 1,561,166 | -7,177 | 0.28% | 7,760,402 |
| 2010-08-27 | 2010-08-25 | 4.681 | 1,568,343 | +78,058 | 0.28% | 7,341,599 |
| 2010-08-26 | 2010-08-24 | 5.261 | 1,490,285 | +13,458 | 0.26% | 7,839,920 |
| 2010-08-25 | 2010-08-23 | 5.328 | 1,476,827 | +8,973 | 0.26% | 7,867,882 |
| 2010-08-24 | 2010-08-20 | 5.439 | 1,467,854 | +89,722 | 0.26% | 7,983,677 |
| 2010-08-19 | 2010-08-17 | 5.573 | 1,378,132 | +3,589 | 0.24% | 7,679,998 |
| 2010-08-17 | 2010-08-13 | 5.640 | 1,374,543 | -10,767 | 0.24% | 7,751,918 |
| 2010-08-13 | 2010-08-11 | 5.595 | 1,385,310 | +3,589 | 0.25% | 7,750,880 |
| 2010-08-11 | 2010-08-09 | 5.773 | 1,381,721 | -1,795 | 0.24% | 7,977,199 |
| 2010-08-10 | 2010-08-06 | 5.885 | 1,383,516 | +13,459 | 0.24% | 8,141,762 |
| 2010-08-09 | 2010-08-05 | 5.996 | 1,370,057 | +13,458 | 0.24% | 8,215,258 |
| 2010-08-06 | 2010-08-04 | 5.729 | 1,356,599 | -8,075 | 0.24% | 7,771,680 |
| 2010-08-05 | 2010-08-03 | 5.684 | 1,364,674 | +19,739 | 0.24% | 7,757,100 |
| 2010-07-28 | 2010-07-26 | 5.684 | 1,344,935 | -4,486 | 0.24% | 7,644,899 |
| 2010-07-26 | 2010-07-22 | 5.640 | 1,349,421 | -4,486 | 0.24% | 7,610,239 |
| 2010-07-23 | 2010-07-21 | 5.550 | 1,353,907 | -17,945 | 0.24% | 7,514,818 |
| 2010-07-21 | 2010-07-19 | 5.417 | 1,371,852 | +8,972 | 0.24% | 7,430,941 |
| 2010-07-16 | 2010-07-14 | 5.372 | 1,362,880 | -4,486 | 0.24% | 7,321,582 |
| 2010-07-12 | 2010-07-08 | 5.595 | 1,367,366 | -13,458 | 0.24% | 7,650,482 |
| 2010-07-09 | 2010-07-07 | 5.417 | 1,380,824 | +17,944 | 0.24% | 7,479,540 |
| 2010-07-07 | 2010-07-05 | 5.194 | 1,362,880 | +30,506 | 0.24% | 7,078,542 |
| 2010-07-06 | 2010-07-02 | 5.439 | 1,332,374 | +8,972 | 0.24% | 7,246,800 |
| 2010-07-05 | 2010-06-30 | 5.595 | 1,323,402 | -12,561 | 0.23% | 7,404,501 |
| 2010-07-02 | 2010-06-29 | 5.640 | 1,335,963 | +897 | 0.24% | 7,534,341 |
| 2010-06-30 | 2010-06-28 | 5.818 | 1,335,066 | -23,327 | 0.24% | 7,767,362 |
| 2010-06-28 | 2010-06-24 | 5.996 | 1,358,393 | +8,972 | 0.24% | 8,145,317 |
| 2010-06-25 | 2010-06-23 | 6.130 | 1,349,421 | -4,486 | 0.24% | 8,271,999 |
| 2010-06-23 | 2010-06-21 | 5.907 | 1,353,907 | -13,459 | 0.24% | 7,997,698 |
| 2010-06-21 | 2010-06-17 | 5.974 | 1,367,366 | -4,486 | 0.24% | 8,168,642 |
| 2010-06-18 | 2010-06-15 | 5.818 | 1,371,852 | -17,944 | 0.24% | 7,981,381 |
| 2010-06-15 | 2010-06-11 | 5.305 | 1,389,796 | +15,253 | 0.25% | 7,373,239 |
| 2010-06-14 | 2010-06-10 | 5.283 | 1,374,543 | +6,280 | 0.24% | 7,261,678 |
| 2010-06-11 | 2010-06-09 | 5.238 | 1,368,263 | +4,486 | 0.24% | 7,167,501 |
| 2010-06-09 | 2010-06-07 | 5.417 | 1,363,777 | +13,459 | 0.24% | 7,387,201 |
| 2010-06-08 | 2010-06-04 | 5.550 | 1,350,318 | +8,972 | 0.24% | 7,494,898 |
| 2010-06-07 | 2010-06-03 | 5.528 | 1,341,346 | +18,841 | 0.24% | 7,415,199 |
| 2010-06-04 | 2010-06-02 | 5.573 | 1,322,505 | +13,459 | 0.23% | 7,370,002 |
| 2010-06-03 | 2010-06-01 | 5.863 | 1,309,046 | +17,944 | 0.23% | 7,674,339 |
| 2010-06-02 | 2010-05-31 | 6.108 | 1,291,102 | +26,917 | 0.23% | 7,885,721 |
| 2010-06-01 | 2010-05-28 | 5.952 | 1,264,185 | -4,486 | 0.22% | 7,524,059 |
| 2010-05-31 | 2010-05-27 | 6.085 | 1,268,671 | -22,431 | 0.22% | 7,720,438 |
| 2010-05-28 | 2010-05-26 | 5.751 | 1,291,102 | -4,486 | 0.23% | 7,425,241 |
| 2010-05-26 | 2010-05-24 | 5.573 | 1,295,588 | +8,972 | 0.23% | 7,220,000 |
| 2010-05-25 | 2010-05-20 | 5.707 | 1,286,616 | -13,458 | 0.23% | 7,342,082 |
| 2010-05-24 | 2010-05-19 | 5.640 | 1,300,074 | +17,944 | 0.23% | 7,331,940 |
| 2010-05-20 | 2010-05-18 | 6.197 | 1,282,130 | -4,486 | 0.23% | 7,945,242 |
| 2010-05-19 | 2010-05-17 | 6.197 | 1,286,616 | -46,655 | 0.23% | 7,973,042 |
| 2010-05-18 | 2010-05-14 | 6.687 | 1,333,271 | -96,900 | 0.24% | 8,915,998 |
| 2010-05-17 | 2010-05-13 | 6.175 | 1,430,171 | -30,506 | 0.25% | 8,830,759 |
| 2010-05-14 | 2010-05-12 | 5.573 | 1,460,677 | -63,702 | 0.26% | 8,140,002 |
| 2010-05-13 | 2010-05-11 | 5.840 | 1,524,379 | -88,825 | 0.27% | 8,902,758 |
| 2010-05-12 | 2010-05-10 | 5.751 | 1,613,204 | -29,609 | 0.29% | 9,277,678 |
| 2010-05-11 | 2010-05-07 | 5.506 | 1,642,813 | +105,872 | 0.29% | 9,045,142 |
| 2010-05-10 | 2010-05-06 | 5.417 | 1,536,941 | +138,173 | 0.27% | 8,325,183 |
| 2010-05-07 | 2010-05-05 | 5.840 | 1,398,768 | +7,177 | 0.25% | 8,169,158 |
| 2010-05-06 | 2010-05-04 | 6.108 | 1,391,591 | +17,945 | 0.25% | 8,499,482 |
| 2010-05-05 | 2010-05-03 | 6.308 | 1,373,646 | +48,450 | 0.24% | 8,665,459 |
| 2010-05-03 | 2010-04-29 | 6.286 | 1,325,196 | -30,506 | 0.23% | 8,330,278 |
| 2010-04-30 | 2010-04-28 | 6.531 | 1,355,702 | -20,636 | 0.24% | 8,854,461 |
| 2010-04-29 | 2010-04-27 | 6.665 | 1,376,338 | -13,458 | 0.24% | 9,173,321 |
| 2010-04-28 | 2010-04-26 | 6.710 | 1,389,796 | -47,553 | 0.25% | 9,324,979 |
| 2010-04-27 | 2010-04-23 | 6.620 | 1,437,349 | -174,061 | 0.25% | 9,515,880 |
| 2010-04-26 | 2010-04-22 | 6.843 | 1,611,410 | +381,319 | 0.29% | 11,027,441 |
| 2010-04-23 | 2010-04-21 | 6.821 | 1,230,091 | -212,641 | 0.22% | 8,390,522 |
| 2010-04-22 | 2010-04-20 | 6.353 | 1,442,732 | +5,383 | 0.26% | 9,165,598 |
| 2010-04-21 | 2010-04-19 | 6.308 | 1,437,349 | -80,750 | 0.25% | 9,067,320 |
| 2010-04-20 | 2010-04-16 | 6.687 | 1,518,099 | -38,580 | 0.27% | 10,152,001 |
| 2010-04-19 | 2010-04-15 | 6.108 | 1,556,679 | -29,609 | 0.28% | 9,507,798 |
| 2010-04-16 | 2010-04-14 | 6.264 | 1,586,288 | -58,319 | 0.28% | 9,936,162 |
| 2010-04-15 | 2010-04-13 | 6.219 | 1,644,607 | -308,644 | 0.29% | 10,228,139 |
| 2010-04-14 | 2010-04-12 | 6.353 | 1,953,251 | -27,814 | 0.35% | 12,408,898 |
| 2010-04-13 | 2010-04-09 | 6.219 | 1,981,065 | -7,178 | 0.35% | 12,320,639 |
| 2010-04-12 | 2010-04-08 | 6.085 | 1,988,243 | -31,403 | 0.35% | 12,099,360 |
| 2010-04-09 | 2010-04-07 | 6.130 | 2,019,646 | -181,238 | 0.36% | 12,380,502 |
| 2010-04-08 | 2010-04-01 | 5.773 | 2,200,884 | -1,740,610 | 0.39% | 12,706,537 |
| 2010-04-07 | 2010-03-31 | 5.038 | 3,941,494 | +258,400 | 0.70% | 19,856,358 |
| 2010-04-01 | 2010-03-30 | 4.949 | 3,683,094 | +11,663 | 0.65% | 18,226,198 |
| 2010-03-31 | 2010-03-29 | 5.015 | 3,671,431 | -125,611 | 0.65% | 18,414,002 |
| 2010-03-30 | 2010-03-26 | 4.993 | 3,797,042 | -87,927 | 0.67% | 18,959,362 |
| 2010-03-29 | 2010-03-25 | 5.015 | 3,884,969 | -149,836 | 0.69% | 19,484,998 |
| 2010-03-26 | 2010-03-24 | 4.904 | 4,034,805 | -35,889 | 0.71% | 19,786,798 |
| 2010-03-25 | 2010-03-23 | 5.060 | 4,070,694 | -107,667 | 0.72% | 20,597,979 |
| 2010-03-24 | 2010-03-22 | 5.194 | 4,178,361 | -54,730 | 0.74% | 21,701,621 |
| 2010-03-23 | 2010-03-19 | 5.261 | 4,233,091 | -107,667 | 0.75% | 22,268,958 |
| 2010-03-22 | 2010-03-18 | 4.815 | 4,340,758 | -36,786 | 0.77% | 20,900,161 |
| 2010-03-19 | 2010-03-17 | 4.458 | 4,377,544 | -244,941 | 0.78% | 19,516,000 |
| 2010-03-17 | 2010-03-15 | 4.258 | 4,622,485 | -179,445 | 0.82% | 19,680,638 |
| 2010-03-16 | 2010-03-12 | 4.191 | 4,801,930 | -31,403 | 0.85% | 20,123,521 |
| 2010-03-15 | 2010-03-11 | 4.302 | 4,833,333 | +11,664 | 0.86% | 20,793,822 |
| 2010-03-12 | 2010-03-10 | 4.347 | 4,821,669 | -17,944 | 0.85% | 20,958,602 |
| 2010-03-11 | 2010-03-09 | 4.347 | 4,839,613 | +13,458 | 0.86% | 21,036,600 |
| 2010-03-10 | 2010-03-08 | 4.324 | 4,826,155 | +91,517 | 0.85% | 20,870,521 |
| 2010-03-09 | 2010-03-05 | 4.168 | 4,734,638 | -22,431 | 0.84% | 19,735,979 |
| 2010-03-08 | 2010-03-04 | 4.124 | 4,757,069 | -454,891 | 0.84% | 19,617,401 |
| 2010-03-02 | 2010-02-26 | 4.213 | 5,211,960 | -15,253 | 0.92% | 21,958,020 |
| 2010-03-01 | 2010-02-25 | 4.057 | 5,227,213 | -11,664 | 0.93% | 21,206,641 |
| 2010-02-26 | 2010-02-24 | 3.968 | 5,238,877 | -40,375 | 0.93% | 20,786,841 |
| 2010-02-25 | 2010-02-23 | 3.901 | 5,279,252 | +17,945 | 0.93% | 20,594,001 |
| 2010-02-23 | 2010-02-19 | 3.812 | 5,261,307 | -335,561 | 0.93% | 20,054,879 |
| 2010-02-18 | 2010-02-12 | 3.923 | 5,596,868 | +12,561 | 0.99% | 21,957,760 |
| 2010-02-12 | 2010-02-10 | 3.879 | 5,584,307 | -897 | 0.99% | 21,659,520 |
| 2010-02-11 | 2010-02-09 | 3.901 | 5,585,204 | -79,853 | 0.99% | 21,787,499 |
| 2010-02-10 | 2010-02-08 | 3.856 | 5,665,057 | -3,589 | 1.00% | 21,846,440 |
| 2010-02-09 | 2010-02-05 | 3.946 | 5,668,646 | -240,455 | 1.00% | 22,365,721 |
| 2010-02-08 | 2010-02-04 | 3.968 | 5,909,101 | -113,947 | 1.05% | 23,446,159 |
| 2010-02-05 | 2010-02-03 | 4.079 | 6,023,048 | -38,581 | 1.07% | 24,569,579 |
| 2010-02-04 | 2010-02-02 | 3.990 | 6,061,629 | -69,086 | 1.07% | 24,186,481 |
| 2010-02-03 | 2010-02-01 | 3.879 | 6,130,715 | +4,486 | 1.09% | 23,778,840 |
| 2010-02-01 | 2010-01-28 | 3.723 | 6,126,229 | +15,253 | 1.08% | 22,805,521 |
| 2010-01-29 | 2010-01-27 | 3.656 | 6,110,976 | -4,486 | 1.08% | 22,340,080 |
| 2010-01-28 | 2010-01-26 | 3.856 | 6,115,462 | -33,197 | 1.08% | 23,583,359 |
| 2010-01-26 | 2010-01-22 | 4.146 | 6,148,659 | +4,486 | 1.09% | 25,493,159 |
| 2010-01-25 | 2010-01-21 | 4.302 | 6,144,173 | -20,636 | 1.09% | 26,433,279 |
| 2010-01-22 | 2010-01-20 | 4.436 | 6,164,809 | -86,134 | 1.09% | 27,346,579 |
| 2010-01-21 | 2010-01-19 | 4.458 | 6,250,943 | +17,048 | 1.11% | 27,868,002 |
| 2010-01-20 | 2010-01-18 | 4.503 | 6,233,895 | +63,702 | 1.10% | 28,069,918 |
| 2010-01-19 | 2010-01-15 | 4.414 | 6,170,193 | -62,805 | 1.09% | 27,232,922 |
| 2010-01-18 | 2010-01-14 | 4.258 | 6,232,998 | -171,369 | 1.10% | 26,537,539 |
| 2010-01-15 | 2010-01-13 | 4.213 | 6,404,367 | -1,659,860 | 1.13% | 26,981,638 |
| 2010-01-14 | 2010-01-12 | 4.324 | 8,064,227 | -219,820 | 1.43% | 34,873,438 |
| 2010-01-13 | 2010-01-11 | 4.347 | 8,284,047 | +140,864 | 1.47% | 36,008,702 |
| 2010-01-12 | 2010-01-08 | 4.369 | 8,143,183 | -54,730 | 1.44% | 35,577,921 |
| 2010-01-11 | 2010-01-07 | 4.258 | 8,197,913 | -14,356 | 1.45% | 34,903,338 |
| 2010-01-08 | 2010-01-06 | 4.213 | 8,212,269 | +21,533 | 1.45% | 34,598,340 |
| 2010-01-07 | 2010-01-05 | 4.213 | 8,190,736 | -33,197 | 1.45% | 34,507,622 |
| 2010-01-06 | 2010-01-04 | 4.168 | 8,223,933 | +64,600 | 1.46% | 34,280,841 |
| 2010-01-05 | 2009-12-31 | 4.213 | 8,159,333 | +35,889 | 1.44% | 34,375,321 |
| 2010-01-04 | 2009-12-29 | 4.391 | 8,123,444 | +10,767 | 1.44% | 35,672,760 |
| 2009-12-30 | 2009-12-28 | 4.391 | 8,112,677 | +35,889 | 1.44% | 35,625,479 |
| 2009-12-29 | 2009-12-24 | 4.324 | 8,076,788 | +26,916 | 1.43% | 34,927,758 |
| 2009-12-28 | 2009-12-22 | 4.258 | 8,049,872 | +43,964 | 1.43% | 34,273,041 |
| 2009-12-23 | 2009-12-21 | 4.347 | 8,005,908 | -85,236 | 1.42% | 34,799,700 |
| 2009-12-22 | 2009-12-18 | 4.369 | 8,091,144 | +248,530 | 1.43% | 35,350,560 |
| 2009-12-21 | 2009-12-17 | 4.458 | 7,842,614 | -102,283 | 1.39% | 34,964,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 7,944,897 | -846,080 | 1.41% | 38,784,901 |
| 2009-12-17 | 2009-12-15 | 4.659 | 8,790,977 | -410,927 | 1.56% | 40,955,641 |
| 2009-12-16 | 2009-12-14 | 4.235 | 9,201,904 | +17,944 | 1.63% | 38,972,799 |
| 2009-12-15 | 2009-12-11 | 4.302 | 9,183,960 | -107,666 | 1.63% | 39,510,961 |
| 2009-12-14 | 2009-12-10 | 4.280 | 9,291,626 | -23,328 | 1.65% | 39,767,038 |
| 2009-12-11 | 2009-12-09 | 4.235 | 9,314,954 | +125,611 | 1.65% | 39,451,599 |
| 2009-12-10 | 2009-12-08 | 4.235 | 9,189,343 | -90,620 | 1.63% | 38,919,599 |
| 2009-12-09 | 2009-12-07 | 4.258 | 9,279,963 | -26,916 | 1.64% | 39,510,262 |
| 2009-12-08 | 2009-12-04 | 4.258 | 9,306,879 | -1,795 | 1.65% | 39,624,859 |
| 2009-12-07 | 2009-12-03 | 4.258 | 9,308,674 | +15,253 | 1.65% | 39,632,501 |
| 2009-12-04 | 2009-12-02 | 4.258 | 9,293,421 | -111,255 | 1.65% | 39,567,560 |
| 2009-12-03 | 2009-12-01 | 4.124 | 9,404,676 | -101,386 | 1.67% | 38,783,399 |
| 2009-12-02 | 2009-11-30 | 4.057 | 9,506,062 | +282,624 | 1.68% | 38,565,798 |
| 2009-12-01 | 2009-11-27 | 4.012 | 9,223,438 | +14,356 | 1.63% | 37,008,002 |
| 2009-11-30 | 2009-11-26 | 4.213 | 9,209,082 | +505,136 | 1.63% | 38,797,920 |
| 2009-11-27 | 2009-11-25 | 4.280 | 8,703,946 | +193,800 | 1.54% | 37,251,839 |
| 2009-11-26 | 2009-11-24 | 4.324 | 8,510,146 | +82,544 | 1.51% | 36,801,798 |
| 2009-11-25 | 2009-11-23 | 4.458 | 8,427,602 | +385,805 | 1.49% | 37,572,000 |
| 2009-11-24 | 2009-11-20 | 4.324 | 8,041,797 | -14,355 | 1.42% | 34,776,441 |
| 2009-11-23 | 2009-11-19 | 4.280 | 8,056,152 | +4,486 | 1.43% | 34,479,358 |
| 2009-11-20 | 2009-11-18 | 4.280 | 8,051,666 | +59,216 | 1.43% | 34,460,159 |
| 2009-11-19 | 2009-11-17 | 4.102 | 7,992,450 | +17,945 | 1.42% | 32,781,442 |
| 2009-11-18 | 2009-11-16 | 4.146 | 7,974,505 | +257,502 | 1.41% | 33,063,359 |
| 2009-11-17 | 2009-11-13 | 4.146 | 7,717,003 | -279,933 | 1.37% | 31,995,722 |
| 2009-11-16 | 2009-11-12 | 3.745 | 7,996,936 | +66,395 | 1.42% | 29,947,681 |
| 2009-11-13 | 2009-11-11 | 3.700 | 7,930,541 | -217,128 | 1.40% | 29,345,479 |
| 2009-11-12 | 2009-11-10 | 3.656 | 8,147,669 | -1,191,510 | 1.44% | 29,785,680 |
| 2009-11-11 | 2009-11-09 | 3.723 | 9,339,179 | +138,172 | 1.65% | 34,766,059 |
| 2009-11-10 | 2009-11-06 | 3.433 | 9,201,007 | +24,225 | 1.63% | 31,585,400 |
| 2009-11-09 | 2009-11-05 | 3.299 | 9,176,782 | -42,169 | 1.62% | 30,274,880 |
| 2009-11-06 | 2009-11-04 | 3.299 | 9,218,951 | -4,487 | 1.63% | 30,413,998 |
| 2009-11-05 | 2009-11-03 | 3.277 | 9,223,438 | +107,667 | 1.63% | 30,223,201 |
| 2009-11-03 | 2009-10-30 | 3.455 | 9,115,771 | -215,333 | 1.61% | 31,496,000 |
| 2009-11-02 | 2009-10-29 | 3.411 | 9,331,104 | -8,972 | 1.65% | 31,823,999 |
| 2009-10-30 | 2009-10-28 | 3.455 | 9,340,076 | +85,236 | 1.65% | 32,270,999 |
| 2009-10-29 | 2009-10-27 | 3.522 | 9,254,840 | -97,798 | 1.64% | 32,595,399 |
| 2009-10-28 | 2009-10-23 | 3.522 | 9,352,638 | +352,609 | 1.66% | 32,939,842 |
| 2009-10-27 | 2009-10-22 | 3.433 | 9,000,029 | -98,695 | 1.59% | 30,895,478 |
| 2009-10-23 | 2009-10-21 | 3.544 | 9,098,724 | -1,265,979 | 1.61% | 32,248,381 |
| 2009-10-22 | 2009-10-20 | 3.477 | 10,364,703 | +1,418,507 | 1.84% | 36,042,239 |
| 2009-10-21 | 2009-10-19 | 3.232 | 8,946,196 | +715,085 | 1.58% | 28,915,900 |
| 2009-10-20 | 2009-10-16 | 3.121 | 8,231,111 | -97,797 | 1.46% | 25,687,201 |
| 2009-10-19 | 2009-10-15 | 3.165 | 8,328,908 | +334,664 | 1.47% | 26,363,721 |
| 2009-10-16 | 2009-10-14 | 3.210 | 7,994,244 | +486,294 | 1.42% | 25,660,800 |
| 2009-10-15 | 2009-10-13 | 3.165 | 7,507,950 | -31,403 | 1.33% | 23,765,120 |
| 2009-10-14 | 2009-10-12 | 3.188 | 7,539,353 | +26,917 | 1.33% | 24,032,581 |
| 2009-10-13 | 2009-10-09 | 3.188 | 7,512,436 | -34,095 | 1.33% | 23,946,780 |
| 2009-10-12 | 2009-10-08 | 3.098 | 7,546,531 | +58,320 | 1.34% | 23,382,581 |
| 2009-10-09 | 2009-10-07 | 3.054 | 7,488,211 | +22,430 | 1.33% | 22,868,040 |
| 2009-10-02 | 2009-09-29 | 3.143 | 7,465,781 | -31,402 | 1.32% | 23,465,221 |
| 2009-09-30 | 2009-09-28 | 3.098 | 7,497,183 | +89,722 | 1.33% | 23,229,679 |
| 2009-09-29 | 2009-09-25 | 3.344 | 7,407,461 | +43,964 | 1.31% | 24,767,999 |
| 2009-09-28 | 2009-09-24 | 3.388 | 7,363,497 | +122,919 | 1.30% | 24,949,279 |
| 2009-09-25 | 2009-09-23 | 3.477 | 7,240,578 | +166,883 | 1.28% | 25,178,400 |
| 2009-09-24 | 2009-09-22 | 3.500 | 7,073,695 | +259,297 | 1.25% | 24,755,761 |
| 2009-09-23 | 2009-09-21 | 2.965 | 6,814,398 | +89,722 | 1.21% | 20,202,701 |
| 2009-09-22 | 2009-09-18 | 2.898 | 6,724,676 | -2,440,442 | 1.19% | 19,487,001 |
| 2009-09-21 | 2009-09-17 | 2.898 | 9,165,118 | -3,589 | 1.62% | 26,558,999 |
| 2009-09-18 | 2009-09-16 | 2.898 | 9,168,707 | -17,047 | 1.62% | 26,569,400 |
| 2009-09-17 | 2009-09-15 | 2.898 | 9,185,754 | -507,828 | 1.63% | 26,618,799 |
| 2009-09-16 | 2009-09-14 | 2.898 | 9,693,582 | +17,945 | 1.72% | 28,090,401 |
| 2009-09-15 | 2009-09-11 | 2.987 | 9,675,637 | -309,542 | 1.71% | 28,901,119 |
| 2009-09-14 | 2009-09-10 | 2.942 | 9,985,179 | +826,341 | 1.77% | 29,380,561 |
| 2009-09-11 | 2009-09-09 | 2.898 | 9,158,838 | -26,916 | 1.62% | 26,540,801 |
| 2009-09-10 | 2009-09-08 | 2.898 | 9,185,754 | -44,861 | 1.63% | 26,618,799 |
| 2009-09-09 | 2009-09-07 | 2.920 | 9,230,615 | -58,320 | 1.63% | 26,954,559 |
| 2009-09-08 | 2009-09-04 | 2.920 | 9,288,935 | -22,430 | 1.64% | 27,124,861 |
| 2009-09-07 | 2009-09-03 | 2.898 | 9,311,365 | +58,319 | 1.65% | 26,982,799 |
| 2009-09-04 | 2009-09-02 | 2.920 | 9,253,046 | +64,600 | 1.64% | 27,020,060 |
| 2009-09-03 | 2009-09-01 | 2.898 | 9,188,446 | +17,944 | 1.63% | 26,626,600 |
| 2009-09-02 | 2009-08-31 | 2.898 | 9,170,502 | -880,174 | 1.62% | 26,574,601 |
| 2009-09-01 | 2009-08-28 | 2.920 | 10,050,676 | +8,972 | 1.78% | 29,349,240 |
| 2009-08-31 | 2009-08-27 | 2.942 | 10,041,704 | -89,722 | 1.78% | 29,546,881 |
| 2009-08-27 | 2009-08-25 | 2.853 | 10,131,426 | +40,375 | 1.88% | 28,907,521 |
| 2009-08-26 | 2009-08-24 | 2.876 | 10,091,051 | -7,178 | 1.87% | 29,017,260 |
| 2009-08-21 | 2009-08-19 | 2.675 | 10,098,229 | -211,744 | 1.87% | 27,012,001 |
| 2009-08-20 | 2009-08-18 | 2.675 | 10,309,973 | -282,625 | 1.91% | 27,578,400 |
| 2009-08-19 | 2009-08-17 | 2.608 | 10,592,598 | -89,722 | 1.96% | 27,626,041 |
| 2009-08-18 | 2009-08-14 | 2.742 | 10,682,320 | -432,461 | 1.98% | 29,288,760 |
| 2009-08-17 | 2009-08-13 | 2.786 | 11,114,781 | -137,275 | 2.06% | 30,970,001 |
| 2009-08-14 | 2009-08-12 | 2.853 | 11,252,056 | +49,348 | 2.08% | 32,104,961 |
| 2009-08-13 | 2009-08-11 | 2.876 | 11,202,708 | -883,764 | 2.08% | 32,213,879 |
| 2009-08-12 | 2009-08-10 | 2.898 | 12,086,472 | -41,272 | 2.24% | 35,024,601 |
| 2009-08-11 | 2009-08-07 | 2.831 | 12,127,744 | +17,945 | 2.25% | 34,333,181 |
| 2009-08-07 | 2009-08-05 | 2.987 | 12,109,799 | +4,486 | 2.24% | 36,171,959 |
| 2009-08-06 | 2009-08-04 | 3.076 | 12,105,313 | -212,642 | 2.24% | 37,237,919 |
| 2009-08-05 | 2009-08-03 | 3.188 | 12,317,955 | +53,834 | 2.28% | 39,264,941 |
| 2009-08-04 | 2009-07-31 | 3.076 | 12,264,121 | +1,071,282 | 2.27% | 37,726,439 |
| 2009-08-03 | 2009-07-30 | 2.809 | 11,192,839 | +81,647 | 2.07% | 31,437,000 |
| 2009-07-31 | 2009-07-29 | 2.853 | 11,111,192 | -1,014,757 | 2.06% | 31,703,041 |
| 2009-07-30 | 2009-07-28 | 2.853 | 12,125,949 | +161,500 | 2.25% | 34,598,399 |
| 2009-07-29 | 2009-07-27 | 2.742 | 11,964,449 | +210,847 | 2.22% | 32,804,099 |
| 2009-07-28 | 2009-07-24 | 2.697 | 11,753,602 | -26,020 | 2.18% | 31,701,999 |
| 2009-07-27 | 2009-07-23 | 2.697 | 11,779,622 | +183,033 | 2.41% | 31,772,180 |
| 2009-07-24 | 2009-07-22 | 2.762 | 11,596,589 | +22,431 | 2.37% | 32,034,424 |
| 2009-07-23 | 2009-07-21 | 2.808 | 11,574,158 | +627,158 | 2.36% | 32,505,335 |
| 2009-07-22 | 2009-07-20 | 2.693 | 10,947,000 | -13,032 | 2.31% | 29,483,999 |
| 2009-07-21 | 2009-07-17 | 2.785 | 10,960,032 | -1,484,796 | 2.31% | 30,528,299 |
| 2009-07-20 | 2009-07-16 | 2.785 | 12,444,828 | +862,728 | 2.63% | 34,664,080 |
| 2009-07-17 | 2009-07-15 | 2.624 | 11,582,100 | +1,377,063 | 2.44% | 30,394,680 |
| 2009-07-16 | 2009-07-14 | 2.417 | 10,205,037 | -576,021 | 2.15% | 24,666,600 |
| 2009-07-15 | 2009-07-13 | 2.509 | 10,781,058 | -56,472 | 2.27% | 27,051,621 |
| 2009-07-14 | 2009-07-10 | 2.831 | 10,837,530 | +43,440 | 2.29% | 30,686,039 |
| 2009-07-13 | 2009-07-09 | 2.762 | 10,794,090 | +39,097 | 2.28% | 29,817,601 |
| 2009-07-09 | 2009-07-07 | 2.762 | 10,754,993 | +22,589 | 2.27% | 29,709,599 |
| 2009-07-08 | 2009-07-06 | 2.739 | 10,732,404 | -52,129 | 2.26% | 29,400,139 |
| 2009-07-07 | 2009-07-03 | 2.716 | 10,784,533 | -855,777 | 2.28% | 29,294,680 |
| 2009-07-06 | 2009-07-02 | 2.785 | 11,640,310 | -1,393,571 | 2.46% | 32,423,159 |
| 2009-07-03 | 2009-06-30 | 2.785 | 13,033,881 | -928,757 | 2.75% | 36,304,841 |
| 2009-07-02 | 2009-06-29 | 2.808 | 13,962,638 | -744,570 | 2.95% | 39,213,240 |
| 2009-06-30 | 2009-06-26 | 2.854 | 14,707,208 | -308,427 | 3.10% | 41,981,440 |
| 2009-06-29 | 2009-06-25 | 2.808 | 15,015,635 | -293,658 | 3.17% | 42,170,519 |
| 2009-06-26 | 2009-06-24 | 2.693 | 15,309,293 | +1,763,683 | 3.23% | 41,233,140 |
| 2009-06-25 | 2009-06-23 | 2.624 | 13,545,610 | -2,606,428 | 2.86% | 35,547,481 |
| 2009-06-24 | 2009-06-22 | 2.762 | 16,152,038 | -8,688 | 3.41% | 44,618,400 |
| 2009-06-23 | 2009-06-19 | 2.924 | 16,160,726 | -13,901 | 3.41% | 47,246,539 |
| 2009-06-22 | 2009-06-18 | 2.693 | 16,174,627 | -1,099,044 | 3.41% | 43,563,779 |
| 2009-06-19 | 2009-06-17 | 2.831 | 17,273,671 | +17,376 | 3.64% | 48,909,719 |
| 2009-06-18 | 2009-06-16 | 2.924 | 17,256,295 | -796,698 | 3.64% | 50,449,480 |
| 2009-06-17 | 2009-06-15 | 2.947 | 18,052,993 | +356,211 | 3.81% | 53,194,239 |
| 2009-06-16 | 2009-06-12 | 2.878 | 17,696,782 | +86,881 | 3.73% | 50,922,501 |
| 2009-06-15 | 2009-06-11 | 2.624 | 17,609,901 | +894,005 | 3.71% | 46,213,321 |
| 2009-06-12 | 2009-06-10 | 2.716 | 16,715,896 | -8,688 | 3.53% | 45,406,401 |
| 2009-06-11 | 2009-06-09 | 2.739 | 16,724,584 | -718,505 | 3.53% | 45,815,001 |
| 2009-06-10 | 2009-06-08 | 2.509 | 17,443,089 | +4,436,141 | 3.68% | 43,767,860 |
| 2009-06-09 | 2009-06-05 | 2.233 | 13,006,948 | +30,409 | 2.74% | 29,043,741 |
| 2009-06-08 | 2009-06-04 | 2.279 | 12,976,539 | -4,344 | 2.74% | 29,573,279 |
| 2009-06-05 | 2009-06-03 | 2.279 | 12,980,883 | +264,987 | 2.74% | 29,583,179 |
| 2009-06-04 | 2009-06-02 | 2.256 | 12,715,896 | +295,395 | 2.68% | 28,686,559 |
| 2009-06-03 | 2009-06-01 | 2.325 | 12,420,501 | -1,045,178 | 2.62% | 28,877,920 |
| 2009-05-29 | 2009-05-26 | 2.164 | 13,465,679 | +854,040 | 2.84% | 29,138,120 |
| 2009-05-27 | 2009-05-25 | 2.187 | 12,611,639 | -21,721 | 2.66% | 27,580,399 |
| 2009-05-26 | 2009-05-22 | 1.934 | 12,633,360 | +46,047 | 2.67% | 24,428,881 |
| 2009-05-25 | 2009-05-21 | 2.003 | 12,587,313 | -131,190 | 2.66% | 25,209,121 |
| 2009-05-22 | 2009-05-20 | 2.049 | 12,718,503 | +2,231,103 | 2.68% | 26,057,420 |
| 2009-05-21 | 2009-05-19 | 1.680 | 10,487,400 | -8,688 | 2.21% | 17,623,660 |
| 2009-05-19 | 2009-05-15 | 1.703 | 10,496,088 | -17,376 | 2.21% | 17,879,880 |
| 2009-05-18 | 2009-05-14 | 1.680 | 10,513,464 | -21,720 | 2.22% | 17,667,460 |
| 2009-05-13 | 2009-05-11 | 1.680 | 10,535,184 | -26,065 | 2.22% | 17,703,959 |
| 2009-05-11 | 2009-05-07 | 1.634 | 10,561,249 | -156,386 | 2.23% | 17,261,520 |
| 2009-05-08 | 2009-05-06 | 1.680 | 10,717,635 | -91,225 | 2.26% | 18,010,561 |
| 2009-05-07 | 2009-05-05 | 1.657 | 10,808,860 | -182,450 | 2.28% | 17,915,041 |
| 2009-05-06 | 2009-05-04 | 1.703 | 10,991,310 | -34,752 | 2.32% | 18,723,481 |
| 2009-05-05 | 2009-04-30 | 1.634 | 11,026,062 | +377,932 | 2.33% | 18,021,220 |
| 2009-05-04 | 2009-04-29 | 1.565 | 10,648,130 | +347,524 | 2.25% | 16,668,160 |
| 2009-04-30 | 2009-04-28 | 1.496 | 10,300,606 | +17,376 | 2.17% | 15,412,800 |
| 2009-04-29 | 2009-04-27 | 1.565 | 10,283,230 | -172,893 | 2.17% | 16,096,960 |
| 2009-04-28 | 2009-04-24 | 1.657 | 10,456,123 | +56,473 | 2.21% | 17,330,400 |
| 2009-04-27 | 2009-04-23 | 1.727 | 10,399,650 | +251,086 | 2.19% | 17,955,000 |
| 2009-04-24 | 2009-04-22 | 1.750 | 10,148,564 | -14,770 | 2.14% | 17,755,120 |
| 2009-04-23 | 2009-04-21 | 1.657 | 10,163,334 | +33,884 | 2.14% | 16,845,120 |
| 2009-04-22 | 2009-04-20 | 1.634 | 10,129,450 | +24,326 | 2.14% | 16,555,779 |
| 2009-04-21 | 2009-04-17 | 1.611 | 10,105,124 | +56,473 | 2.13% | 16,283,400 |
| 2009-04-20 | 2009-04-16 | 1.450 | 10,048,651 | +186,794 | 2.12% | 14,573,160 |
| 2009-04-16 | 2009-04-14 | 1.381 | 9,861,857 | +72,111 | 2.08% | 13,621,200 |
| 2009-04-07 | 2009-04-03 | 1.381 | 9,789,746 | +21,720 | 2.07% | 13,521,600 |
| 2009-03-20 | 2009-03-18 | 1.404 | 9,768,026 | +21,721 | 2.06% | 13,716,460 |
| 2009-03-17 | 2009-03-13 | 1.335 | 9,746,305 | -43,441 | 2.06% | 13,012,879 |
| 2009-01-15 | 2009-01-13 | 1.105 | 9,789,746 | -70,373 | 2.06% | 10,817,280 |
| 2009-01-14 | 2009-01-12 | 1.116 | 9,860,119 | -146,829 | 2.04% | 11,008,529 |
| 2009-01-13 | 2009-01-09 | 1.197 | 10,006,948 | +86,881 | 2.07% | 11,978,720 |
| 2009-01-12 | 2009-01-08 | 1.266 | 9,920,067 | +108,601 | 2.05% | 12,559,800 |
| 2009-01-07 | 2009-01-05 | 1.266 | 9,811,466 | -150,304 | 2.03% | 12,422,300 |
| 2009-01-06 | 2009-01-02 | 1.243 | 9,961,770 | -15,639 | 2.06% | 12,383,280 |
| 2009-01-05 | 2008-12-31 | 1.220 | 9,977,409 | +64,292 | 2.07% | 12,173,040 |
| 2008-12-30 | 2008-12-24 | 1.093 | 9,913,117 | +15,639 | 2.04% | 10,839,500 |
| 2008-12-29 | 2008-12-22 | 1.070 | 9,897,478 | +69,504 | 2.04% | 10,594,560 |
| 2008-12-23 | 2008-12-19 | 1.059 | 9,827,974 | +26,065 | 2.02% | 10,407,040 |
| 2008-12-22 | 2008-12-18 | 1.047 | 9,801,909 | +34,752 | 2.02% | 10,266,620 |
| 2008-12-12 | 2008-12-10 | 1.116 | 9,767,157 | +8,688 | 2.01% | 10,904,740 |
| 2008-12-10 | 2008-12-08 | 0.921 | 9,758,469 | +8,688 | 2.01% | 8,985,600 |
| 2008-12-04 | 2008-12-02 | 0.852 | 9,749,781 | +13,032 | 2.01% | 8,304,280 |
| 2008-11-14 | 2008-11-12 | 0.921 | 9,736,749 | -868,809 | 2.01% | 8,965,600 |
| 2008-10-30 | 2008-10-28 | 0.829 | 10,605,558 | +13,032 | 2.18% | 8,789,040 |
| 2008-10-28 | 2008-10-24 | 0.932 | 10,592,526 | -57,341 | 2.18% | 9,875,520 |
| 2008-10-27 | 2008-10-23 | 0.898 | 10,649,867 | -130,322 | 2.19% | 9,561,240 |
| 2008-10-16 | 2008-10-14 | 0.955 | 10,780,189 | +4,344 | 2.22% | 10,298,640 |
| 2008-10-14 | 2008-10-10 | 0.875 | 10,775,845 | +23,458 | 2.22% | 9,426,280 |
| 2008-10-13 | 2008-10-09 | 1.519 | 10,752,387 | +6,082 | 2.21% | 16,336,320 |
| 2008-09-26 | 2008-09-24 | 1.750 | 10,746,305 | +21,720 | 2.21% | 18,800,880 |
| 2008-09-22 | 2008-09-18 | 1.842 | 10,724,585 | +52,129 | 2.21% | 19,750,400 |
| 2008-09-19 | 2008-09-17 | 1.819 | 10,672,456 | +21,720 | 2.20% | 19,408,719 |
| 2008-09-16 | 2008-09-11 | 1.842 | 10,650,736 | +65,161 | 2.19% | 19,614,400 |
| 2008-09-08 | 2008-09-04 | 2.279 | 10,585,575 | +13,032 | 2.18% | 24,124,319 |
| 2008-08-27 | 2008-08-25 | 2.072 | 10,572,543 | -83,406 | 2.18% | 21,904,199 |
| 2008-08-26 | 2008-08-21 | 2.072 | 10,655,949 | -40,834 | 2.19% | 22,077,000 |
| 2008-08-18 | 2008-08-14 | 2.233 | 10,696,783 | +3,475 | 2.20% | 23,885,280 |
| 2008-08-15 | 2008-08-13 | 2.325 | 10,693,308 | -149,435 | 2.20% | 24,862,160 |
| 2008-08-13 | 2008-08-11 | 2.325 | 10,842,743 | +32,146 | 2.23% | 25,209,600 |
| 2008-08-12 | 2008-08-08 | 2.348 | 10,810,597 | +195,482 | 2.23% | 25,383,720 |
| 2008-08-11 | 2008-08-07 | 2.555 | 10,615,115 | -21,720 | 2.19% | 27,123,960 |
| 2008-08-08 | 2008-08-05 | 2.555 | 10,636,835 | +179,843 | 2.19% | 27,179,459 |
| 2008-08-07 | 2008-08-04 | 2.878 | 10,456,992 | +52,129 | 2.15% | 30,090,001 |
| 2008-08-05 | 2008-08-01 | 2.878 | 10,404,863 | +78,193 | 2.14% | 29,940,000 |
| 2008-08-04 | 2008-07-31 | 2.762 | 10,326,670 | +78,193 | 2.13% | 28,526,399 |
| 2008-07-29 | 2008-07-25 | 2.302 | 10,248,477 | +26,064 | 2.11% | 23,591,999 |
| 2008-07-28 | 2008-07-24 | 2.371 | 10,222,413 | +17,376 | 2.11% | 24,237,960 |
| 2008-07-25 | 2008-07-23 | 2.440 | 10,205,037 | +1,364,031 | 2.10% | 24,901,520 |
| 2008-07-24 | 2008-07-22 | 2.440 | 8,841,006 | +26,064 | 1.82% | 21,573,120 |
| 2008-07-22 | 2008-07-18 | 2.532 | 8,814,942 | +143,354 | 1.82% | 22,321,201 |
| 2008-07-21 | 2008-07-17 | 2.647 | 8,671,588 | +6,082 | 1.79% | 22,956,300 |
| 2008-07-16 | 2008-07-14 | 2.854 | 8,665,506 | -30,409 | 1.78% | 24,735,519 |
| 2008-07-15 | 2008-07-11 | 2.762 | 8,695,915 | +59,948 | 1.79% | 24,021,601 |
| 2008-07-14 | 2008-07-10 | 2.532 | 8,635,967 | +195,482 | 1.78% | 21,868,000 |
| 2008-07-11 | 2008-07-09 | 2.532 | 8,440,485 | +12,164 | 1.74% | 21,373,001 |
| 2008-07-10 | 2008-07-08 | 2.578 | 8,428,321 | +92,093 | 1.74% | 21,730,239 |
| 2008-07-09 | 2008-07-07 | 2.716 | 8,336,228 | +217,203 | 1.72% | 22,644,201 |
| 2008-07-04 | 2008-07-02 | 2.993 | 8,119,025 | +27,802 | 1.67% | 24,297,000 |
| 2008-06-10 | 2008-06-05 | 3.453 | 8,091,223 | +4,344 | 1.67% | 27,938,999 |
| 2008-06-06 | 2008-06-04 | 3.430 | 8,086,879 | -3,475 | 1.67% | 27,737,839 |
| 2008-05-16 | 2008-05-14 | 3.798 | 8,090,354 | -43,441 | 1.67% | 30,729,598 |
| 2008-05-15 | 2008-05-13 | 3.844 | 8,133,795 | +3,475 | 1.68% | 31,269,080 |
| 2008-05-07 | 2008-05-05 | 3.982 | 8,130,320 | -868 | 1.67% | 32,378,681 |
| 2008-04-21 | 2008-04-17 | 3.591 | 8,131,188 | -47,785 | 1.67% | 29,200,078 |
| 2008-04-10 | 2008-04-08 | 3.453 | 8,178,973 | -8,688 | 1.68% | 28,242,000 |
| 2008-04-08 | 2008-04-03 | 3.545 | 8,187,661 | +19,983 | 1.69% | 29,025,920 |
| 2008-04-07 | 2008-04-02 | 3.683 | 8,167,678 | -1,738 | 1.68% | 30,083,198 |
| 2008-03-19 | 2008-03-17 | 3.269 | 8,169,416 | +4,344 | 1.68% | 26,704,520 |
| 2008-02-19 | 2008-02-15 | 3.821 | 8,165,072 | +5,213 | 1.68% | 31,201,360 |
| 2008-02-12 | 2008-02-06 | 3.959 | 8,159,859 | -869 | 1.68% | 32,308,479 |
| 2008-01-29 | 2008-01-25 | 3.890 | 8,160,728 | -1,738 | 1.68% | 31,748,340 |
| 2008-01-18 | 2008-01-16 | 3.913 | 8,162,466 | -4,344 | 1.68% | 31,943,001 |
| 2008-01-16 | 2008-01-14 | 4.282 | 8,166,810 | +4,344 | 1.68% | 34,968,001 |
| 2008-01-15 | 2008-01-11 | 4.535 | 8,162,466 | +11,295 | 1.68% | 37,016,302 |
| 2008-01-10 | 2008-01-08 | 5.064 | 8,151,171 | +8,688 | 1.68% | 41,280,799 |
| 2008-01-08 | 2008-01-04 | 5.295 | 8,142,483 | +13,032 | 1.68% | 43,111,200 |
| 2008-01-07 | 2008-01-03 | 5.295 | 8,129,451 | -5,213 | 1.67% | 43,042,201 |
| 2008-01-03 | 2007-12-31 | 5.180 | 8,134,664 | -12,163 | 1.68% | 42,133,501 |
| 2008-01-02 | 2007-12-27 | 4.811 | 8,146,827 | +12,163 | 1.68% | 39,195,860 |
| 2007-12-28 | 2007-12-24 | 4.604 | 8,134,664 | -3,475 | 1.68% | 37,452,001 |
| 2007-12-27 | 2007-12-20 | 4.765 | 8,138,139 | +2,606 | 1.68% | 38,779,380 |
| 2007-12-21 | 2007-12-19 | 5.018 | 8,135,533 | +3,476 | 1.68% | 40,827,042 |
| 2007-12-11 | 2007-12-07 | 5.318 | 8,132,057 | -8,688 | 1.67% | 43,243,198 |
| 2007-12-10 | 2007-12-06 | 5.525 | 8,140,745 | +8,688 | 1.68% | 44,975,998 |
| 2007-12-04 | 2007-11-30 | 4.972 | 8,132,057 | +2,606 | 1.67% | 40,435,198 |
| 2007-11-30 | 2007-11-28 | 5.018 | 8,129,451 | -4,344 | 1.67% | 40,796,521 |
| 2007-11-28 | 2007-11-26 | 5.180 | 8,133,795 | +4,344 | 1.68% | 42,129,000 |
| 2007-11-26 | 2007-11-22 | 5.133 | 8,129,451 | +3,475 | 1.67% | 41,732,221 |
| 2007-11-22 | 2007-11-20 | 5.502 | 8,125,976 | +5,213 | 1.67% | 44,707,342 |
| 2007-11-19 | 2007-11-15 | 5.916 | 8,120,763 | -8,688 | 1.67% | 48,043,581 |
| 2007-11-15 | 2007-11-13 | 5.985 | 8,129,451 | -13,032 | 1.67% | 48,656,401 |
| 2007-11-12 | 2007-11-08 | 5.962 | 8,142,483 | -8,688 | 1.68% | 48,546,960 |
| 2007-11-09 | 2007-11-07 | 5.985 | 8,151,171 | -39,965 | 1.68% | 48,786,399 |
| 2007-11-08 | 2007-11-06 | 5.824 | 8,191,136 | -6,951 | 1.69% | 47,705,678 |
| 2007-11-07 | 2007-11-05 | 5.893 | 8,198,087 | -9,557 | 1.69% | 48,312,321 |
| 2007-11-06 | 2007-11-02 | 5.985 | 8,207,644 | -13,032 | 1.69% | 49,124,402 |
| 2007-11-05 | 2007-11-01 | 6.100 | 8,220,676 | -13,032 | 1.69% | 50,148,601 |
| 2007-11-02 | 2007-10-31 | 6.169 | 8,233,708 | -61,685 | 1.70% | 50,796,720 |
| 2007-11-01 | 2007-10-30 | 6.215 | 8,295,393 | +10,425 | 1.71% | 51,559,197 |
| 2007-10-31 | 2007-10-29 | 6.215 | 8,284,968 | +46,916 | 1.71% | 51,494,401 |
| 2007-10-30 | 2007-10-26 | 6.284 | 8,238,052 | -35,621 | 2.04% | 51,771,720 |
| 2007-10-29 | 2007-10-25 | 5.709 | 8,273,673 | +77,324 | 2.04% | 47,234,079 |
| 2007-10-26 | 2007-10-24 | 5.341 | 8,196,349 | +8,688 | 2.03% | 43,773,759 |
| 2007-10-25 | 2007-10-23 | 5.226 | 8,187,661 | +52,128 | 2.02% | 42,784,959 |
| 2007-10-24 | 2007-10-22 | 5.203 | 8,135,533 | +98,176 | 2.01% | 42,325,282 |
| 2007-10-23 | 2007-10-18 | 5.364 | 8,037,357 | +1,459,600 | 1.99% | 43,109,660 |
| 2007-10-22 | 2007-10-17 | 6.100 | 6,577,757 | +568,201 | 1.63% | 40,126,300 |
| 2007-10-18 | 2007-10-16 | 6.238 | 6,009,556 | +2,200,695 | 1.48% | 37,490,143 |
| 2007-10-17 | 2007-10-15 | 6.446 | 3,808,861 | +217,202 | 0.94% | 24,550,400 |
| 2007-10-16 | 2007-10-12 | 6.446 | 3,591,659 | +1,541,268 | 0.89% | 23,150,402 |
| 2007-10-10 | 2007-10-08 | 7.689 | 2,050,391 | +145,092 | 0.51% | 15,764,804 |
| 2007-10-05 | 2007-10-03 | 7.251 | 1,905,299 | -8,688 | 0.47% | 13,815,898 |
| 2007-10-03 | 2007-09-28 | 7.021 | 1,913,987 | +868 | 0.47% | 13,438,297 |
| 2007-09-28 | 2007-09-25 | 6.699 | 1,913,119 | +8,688 | 0.47% | 12,815,643 |
| 2007-09-27 | 2007-09-24 | 6.837 | 1,904,431 | -25,195 | 0.47% | 13,020,483 |
| 2007-09-24 | 2007-09-20 | 7.136 | 1,929,626 | -1,738 | 0.48% | 13,770,200 |
| 2007-09-20 | 2007-09-18 | 6.791 | 1,931,364 | -6,081 | 0.48% | 13,115,703 |
| 2007-09-19 | 2007-09-17 | 6.791 | 1,937,445 | -869 | 0.48% | 13,156,998 |
| 2007-09-18 | 2007-09-14 | 6.929 | 1,938,314 | +4,344 | 0.48% | 13,430,619 |
| 2007-09-17 | 2007-09-13 | 6.929 | 1,933,970 | -3,475 | 0.48% | 13,400,520 |
| 2007-09-14 | 2007-09-12 | 6.768 | 1,937,445 | -13,032 | 0.48% | 13,112,398 |
| 2007-09-12 | 2007-09-10 | 6.768 | 1,950,477 | -9,557 | 0.48% | 13,200,597 |
| 2007-09-06 | 2007-09-04 | 6.883 | 1,960,034 | +4,344 | 0.48% | 13,490,878 |
| 2007-09-03 | 2007-08-30 | 6.630 | 1,955,690 | +869 | 0.48% | 12,965,758 |
| 2007-08-31 | 2007-08-29 | 6.653 | 1,954,821 | -4,345 | 0.48% | 13,004,997 |
| 2007-08-30 | 2007-08-28 | 6.814 | 1,959,166 | +16,508 | 0.48% | 13,349,603 |
| 2007-08-28 | 2007-08-24 | 6.307 | 1,942,658 | -4,344 | 0.48% | 12,253,279 |
| 2007-08-24 | 2007-08-22 | 6.322 | 1,947,002 | +32,806 | 0.48% | 12,308,800 |
| 2007-08-20 | 2007-08-16 | 6.439 | 1,914,196 | -4,270 | 0.48% | 12,325,503 |
| 2007-08-16 | 2007-08-14 | 6.814 | 1,918,466 | +8,541 | 0.48% | 13,071,717 |
| 2007-08-15 | 2007-08-13 | 6.650 | 1,909,925 | -17,083 | 0.48% | 12,700,482 |
| 2007-08-14 | 2007-08-10 | 7.095 | 1,927,008 | +8,542 | 0.48% | 13,671,359 |
| 2007-08-10 | 2007-08-08 | 7.259 | 1,918,466 | -21,355 | 0.48% | 13,925,197 |
| 2007-08-08 | 2007-08-06 | 6.931 | 1,939,821 | -11,104 | 0.49% | 13,444,322 |
| 2007-08-07 | 2007-08-03 | 7.048 | 1,950,925 | +36,729 | 0.49% | 13,749,681 |
| 2007-08-06 | 2007-08-02 | 7.024 | 1,914,196 | +4,271 | 0.48% | 13,446,003 |
| 2007-08-03 | 2007-08-01 | 7.235 | 1,909,925 | -2,562 | 0.48% | 13,818,482 |
| 2007-08-02 | 2007-07-31 | 7.259 | 1,912,487 | -13,667 | 0.48% | 13,881,798 |
| 2007-08-01 | 2007-07-30 | 7.259 | 1,926,154 | -4,271 | 0.48% | 13,981,000 |
| 2007-07-31 | 2007-07-27 | 7.329 | 1,930,425 | +8,542 | 0.49% | 14,147,602 |
| 2007-07-30 | 2007-07-26 | 7.329 | 1,921,883 | +854 | 0.48% | 14,084,999 |
| 2007-07-26 | 2007-07-24 | 7.376 | 1,921,029 | +4,271 | 0.48% | 14,168,701 |
| 2007-07-25 | 2007-07-23 | 7.493 | 1,916,758 | +13,667 | 0.48% | 14,361,600 |
| 2007-07-24 | 2007-07-20 | 7.329 | 1,903,091 | +12,812 | 0.48% | 13,947,278 |
| 2007-07-23 | 2007-07-19 | 7.422 | 1,890,279 | +4,271 | 0.48% | 14,030,422 |
| 2007-07-19 | 2007-07-17 | 7.563 | 1,886,008 | -8,542 | 0.47% | 14,263,681 |
| 2007-07-17 | 2007-07-13 | 7.797 | 1,894,550 | -4,270 | 0.48% | 14,771,883 |
| 2007-07-13 | 2007-07-11 | 7.938 | 1,898,820 | +2,562 | 0.48% | 15,071,936 |
| 2007-07-12 | 2007-07-10 | 8.195 | 1,896,258 | +65,771 | 0.48% | 15,540,000 |
| 2007-07-10 | 2007-07-06 | 7.610 | 1,830,487 | +7,688 | 0.46% | 13,929,501 |
| 2007-07-09 | 2007-07-05 | 7.563 | 1,822,799 | -4,271 | 0.46% | 13,785,637 |
| 2007-07-06 | 2007-07-04 | 7.446 | 1,827,070 | +5,125 | 0.46% | 13,604,039 |
| 2007-07-05 | 2007-07-03 | 7.469 | 1,821,945 | +8,542 | 0.46% | 13,608,539 |
| 2007-07-04 | 2007-06-29 | 7.446 | 1,813,403 | -25,626 | 0.46% | 13,502,277 |
| 2007-06-29 | 2007-06-27 | 7.259 | 1,839,029 | -4,270 | 0.46% | 13,348,603 |
| 2007-06-27 | 2007-06-25 | 7.235 | 1,843,299 | +4,270 | 0.46% | 13,336,437 |
| 2007-06-26 | 2007-06-22 | 7.329 | 1,839,029 | 0.46% | 13,477,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy