History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 4,000 +0 0.00% 39,320
2025-10-13 2025-10-09 10.180 4,000 +0 0.00% 40,720
2025-10-10 2025-10-08 10.060 4,000 +0 0.00% 40,240
2025-10-09 2025-10-06 9.990 4,000 +0 0.00% 39,960
2025-10-08 2025-10-03 10.460 4,000 +0 0.00% 41,840
2025-10-06 2025-10-02 10.500 4,000 +0 0.00% 42,000
2025-10-03 2025-09-30 10.750 4,000 +0 0.00% 43,000
2025-10-02 2025-09-29 9.860 4,000 +0 0.00% 39,440
2025-09-30 2025-09-26 9.730 4,000 +0 0.00% 38,920
2025-09-29 2025-09-25 10.460 4,000 +0 0.00% 41,840
2025-09-26 2025-09-24 10.420 4,000 +0 0.00% 41,680
2025-09-25 2025-09-23 10.270 4,000 +0 0.00% 41,080
2025-09-24 2025-09-22 10.660 4,000 +0 0.00% 42,640
2025-09-23 2025-09-19 10.100 4,000 +0 0.00% 40,400
2025-09-22 2025-09-18 10.270 4,000 +0 0.00% 41,080
2025-09-19 2025-09-17 10.370 4,000 +0 0.00% 41,480
2025-09-18 2025-09-16 9.920 4,000 +0 0.00% 39,680
2025-09-17 2025-09-15 10.020 4,000 +0 0.00% 40,080
2025-09-16 2025-09-12 10.380 4,000 +0 0.00% 41,520
2025-09-15 2025-09-11 10.530 4,000 +0 0.00% 42,120
2025-09-12 2025-09-10 10.170 4,000 +0 0.00% 40,680
2025-09-11 2025-09-09 9.990 4,000 +0 0.00% 39,960
2025-09-10 2025-09-08 10.070 4,000 +0 0.00% 40,280
2025-09-09 2025-09-05 10.200 4,000 -4,000 0.00% 40,800
2025-08-27 2025-08-25 11.250 8,000 +4,000 0.00% 90,000
2025-08-13 2025-08-11 10.240 4,000 -10,000 0.00% 40,960
2025-07-17 2025-07-15 9.850 14,000 -12,000 0.00% 137,900
2025-06-05 2025-06-03 6.220 26,000 -10,000 0.00% 161,720
2025-05-29 2025-05-27 6.900 36,000 +1,410 0.00% 248,412
2025-03-11 2025-03-07 6.671 34,590 -576,494 0.00% 230,762
2025-03-10 2025-03-06 6.869 611,084 +9,609 0.04% 4,197,603
2025-03-07 2025-03-05 6.453 601,475 -11,530 0.04% 3,881,198
2025-02-27 2025-02-25 7.525 613,005 +576,494 0.04% 4,612,739
2025-02-26 2025-02-24 7.712 36,511 +11,530 0.00% 281,578
2025-02-20 2025-02-18 6.213 24,981 -13,452 0.00% 155,217
2025-02-19 2025-02-17 6.141 38,433 +13,452 0.00% 236,000
2024-06-06 2024-06-04 5.269 24,981 +1,343 0.00% 131,614
2024-02-27 2024-02-23 4.796 23,638 -3,637 0.00% 113,359
2024-02-26 2024-02-22 4.796 27,275 +3,637 0.00% 130,800
2024-02-23 2024-02-21 4.774 23,638 -3,637 0.00% 112,839
2024-02-22 2024-02-20 4.752 27,275 +3,637 0.00% 129,600
2023-05-31 2023-05-29 4.790 23,638 +948 0.00% 113,218
2023-05-12 2023-05-10 5.042 22,690 +10,472 0.00% 114,397
2022-06-01 2022-05-30 7.605 12,218 +510 0.00% 92,918
2021-05-31 2021-05-27 9.556 11,708 +340 0.00% 111,887
2021-05-12 2021-05-10 8.953 11,368 -6,496 0.00% 101,777
2021-05-11 2021-05-07 8.928 17,864 +6,496 0.00% 159,496
2021-02-17 2021-02-11 10.591 11,368 +3,248 0.00% 120,397
2020-10-14 2020-10-09 6.552 8,120 -3,248 0.00% 53,199
2020-10-12 2020-10-08 6.822 11,368 +3,248 0.00% 77,558
2020-07-07 2020-07-03 5.480 8,120 -14,617 0.00% 44,499
2020-06-01 2020-05-28 4.451 22,737 +1,098 0.00% 101,207
2020-01-21 2020-01-17 5.435 21,639 -40,187 0.00% 117,599
2019-07-26 2019-07-24 5.292 61,826 +15,456 0.01% 327,199
2019-07-24 2019-07-22 5.383 46,370 +7,729 0.00% 249,602
2019-06-04 2019-05-31 5.755 38,641 -30,913 0.00% 222,377
2019-06-03 2019-05-30 5.621 69,554 +2,464 0.01% 390,949
2019-03-14 2019-03-12 6.439 67,090 +7,454 0.01% 432,000
2019-03-12 2019-03-08 6.171 59,636 +29,818 0.01% 368,003
2019-03-11 2019-03-07 6.211 29,818 +22,364 0.00% 185,201
2019-02-18 2019-02-14 5.835 7,454 -16,400 0.00% 43,497
2019-01-23 2019-01-21 5.004 23,854 -7,455 0.00% 119,359
2018-11-12 2018-11-08 5.245 31,309 -13,418 0.00% 164,222
2018-11-08 2018-11-06 5.111 44,727 -1,491 0.00% 228,602
2018-10-31 2018-10-29 4.937 46,218 +14,909 0.00% 228,162
2018-10-12 2018-10-10 5.594 31,309 -13,418 0.00% 175,142
2018-08-28 2018-08-24 5.031 44,727 +4,473 0.00% 225,002
2018-06-05 2018-06-01 5.986 40,254 +8,945 0.00% 240,958
2018-06-04 2018-05-31 5.958 31,309 +1,068 0.00% 186,544
2018-03-27 2018-03-23 5.680 30,241 +23,041 0.00% 171,781
2017-12-05 2017-12-01 6.319 7,200 -56,162 0.00% 45,499
2017-12-01 2017-11-29 5.750 63,362 +36,001 0.01% 364,321
2017-11-06 2017-11-02 5.417 27,361 -1,440 0.00% 148,201
2017-11-02 2017-10-31 5.042 28,801 +28,801 0.00% 145,201
2017-10-17 2017-10-13 4.403 0 -86,402
2017-10-13 2017-10-11 3.889 86,402 +86,402 0.01% 335,998
2017-08-17 2017-08-15 2.819 0 -47,521
2017-07-06 2017-07-04 3.572 47,521 +2,435 0.00% 169,736
2016-07-11 2016-07-07 3.235 45,086 -20,494 0.00% 145,859
2016-06-06 2016-06-02 3.591 65,580 +3,566 0.01% 235,529
2016-05-06 2016-05-04 2.895 62,014 -10,335 0.01% 179,521
2016-05-03 2016-04-28 2.802 72,349 -12,920 0.01% 202,720
2016-04-13 2016-04-11 2.694 85,269 +12,920 0.01% 229,681
2016-03-30 2016-03-24 2.539 72,349 +20,671 0.01% 183,680
2016-01-07 2016-01-05 3.003 51,678 +19,379 0.01% 155,200
2015-12-18 2015-12-16 3.235 32,299 -12,919 0.00% 104,501
2015-12-15 2015-12-11 3.328 45,218 -60,722 0.00% 150,499
2015-11-26 2015-11-24 3.622 105,940 +9,044 0.01% 383,761
2015-11-16 2015-11-12 3.638 96,896 +6,460 0.01% 352,500
2015-11-13 2015-11-11 3.576 90,436 +19,379 0.01% 323,399
2015-11-12 2015-11-10 3.700 71,057 +49,094 0.01% 262,899
2015-05-22 2015-05-20 5.020 21,963 +833 0.00% 110,263
2015-04-13 2015-04-09 4.827 21,130 -12,429 0.00% 102,001
2015-03-25 2015-03-23 4.586 33,559 +12,429 0.00% 153,900
2015-02-27 2015-02-25 4.216 21,130 -1,491 0.00% 89,081
2014-10-24 2014-10-22 4.747 22,621 -16,158 0.00% 107,379
2014-10-23 2014-10-21 4.634 38,779 -7,458 0.00% 179,710
2014-10-10 2014-10-08 3.974 46,237 -14,915 0.00% 183,768
2014-10-06 2014-09-30 3.749 61,152 -7,458 0.01% 229,272
2014-08-05 2014-08-01 3.234 68,610 -12,429 0.01% 221,905
2014-05-22 2014-05-20 2.852 81,039 +3,769 0.01% 231,126
2014-05-19 2014-05-15 3.004 77,270 +11,851 0.01% 232,113
2014-03-24 2014-03-20 3.443 65,419 +11,852 0.01% 225,218
2013-12-11 2013-12-09 3.662 53,567 -7,111 0.01% 196,167
2013-12-04 2013-12-02 3.443 60,678 -11,851 0.01% 208,896
2013-12-02 2013-11-28 3.341 72,529 -7,111 0.01% 242,351
2013-11-27 2013-11-25 3.308 79,640 +11,851 0.01% 263,424
2013-11-26 2013-11-22 3.139 67,789 -1,185 0.01% 212,785
2013-11-25 2013-11-21 3.038 68,974 -1,185 0.01% 209,520
2013-11-22 2013-11-20 3.055 70,159 -15,407 0.01% 214,304
2013-11-19 2013-11-15 2.869 85,566 -3,555 0.01% 245,481
2013-11-18 2013-11-14 2.650 89,121 -2,370 0.01% 236,128
2013-11-12 2013-11-08 2.835 91,491 -5,926 0.01% 259,392
2013-11-11 2013-11-07 2.869 97,417 -11,851 0.01% 279,481
2013-11-06 2013-11-04 2.633 109,268 +11,851 0.01% 287,664
2013-11-01 2013-10-30 2.565 97,417 +11,851 0.01% 249,889
2013-09-05 2013-09-03 2.599 85,566 +5,926 0.01% 222,377
2013-06-07 2013-06-05 2.852 79,640 +13,273 0.01% 227,136
2013-05-27 2013-05-23 4.233 66,367 +13,189 0.01% 280,951
2012-12-04 2012-11-30 3.370 53,178 -10,446 0.01% 179,199
2012-11-30 2012-11-28 3.286 63,624 +9,496 0.01% 209,040
2012-11-28 2012-11-26 3.454 54,128 -8,547 0.01% 186,960
2012-11-26 2012-11-22 3.349 62,675 +9,497 0.01% 209,882
2012-11-06 2012-11-02 3.370 53,178 -14,245 0.01% 179,199
2012-10-26 2012-10-24 2.949 67,423 +14,245 0.01% 198,801
2012-09-14 2012-09-12 3.096 53,178 -14,245 0.01% 164,639
2012-09-10 2012-09-06 3.054 67,423 +14,245 0.01% 205,901
2012-05-28 2012-05-24 3.188 53,178 +2,934 0.01% 169,511
2012-03-27 2012-03-23 4.057 50,244 -8,973 0.01% 203,838
2012-03-16 2012-03-14 3.433 59,217 +4,486 0.01% 203,281
2012-03-12 2012-03-08 3.678 54,731 -13,458 0.01% 201,302
2012-03-08 2012-03-06 3.544 68,189 +4,486 0.01% 241,681
2012-03-06 2012-03-02 3.923 63,703 +8,972 0.01% 249,921
2012-03-02 2012-02-29 3.633 54,731 -8,972 0.01% 198,862
2012-02-15 2012-02-13 3.165 63,703 +4,486 0.01% 201,641
2012-02-14 2012-02-10 3.232 59,217 -4,486 0.01% 191,401
2012-01-06 2012-01-04 2.407 63,703 -13,458 0.01% 153,361
2011-12-28 2011-12-22 2.118 77,161 -8,972 0.01% 163,400
2011-12-15 2011-12-13 2.073 86,133 +8,972 0.02% 178,559
2011-11-16 2011-11-14 2.697 77,161 +13,458 0.01% 208,120
2011-10-20 2011-10-18 2.898 63,703 -5,383 0.01% 184,601
2011-08-31 2011-08-29 2.965 69,086 -13,458 0.01% 204,820
2011-08-24 2011-08-22 3.477 82,544 +4,486 0.01% 287,039
2011-08-23 2011-08-19 3.611 78,058 +5,383 0.01% 281,879
2011-08-12 2011-08-10 3.723 72,675 +13,458 0.01% 270,540
2011-08-10 2011-08-08 3.946 59,217 +4,486 0.01% 233,641
2011-08-05 2011-08-03 4.035 54,731 -8,972 0.01% 220,822
2011-08-01 2011-07-28 4.480 63,703 -13,458 0.01% 285,421
2011-07-27 2011-07-25 4.637 77,161 -4,486 0.01% 357,760
2011-07-25 2011-07-21 4.659 81,647 -6,281 0.01% 380,379
2011-07-22 2011-07-20 4.302 87,928 -7,177 0.02% 378,281
2011-07-13 2011-07-11 4.324 95,105 -1,795 0.02% 411,278
2011-07-07 2011-07-05 4.414 96,900 +8,972 0.02% 427,680
2011-07-06 2011-07-04 4.102 87,928 -6,280 0.02% 360,641
2011-07-05 2011-06-30 3.834 94,208 +13,458 0.02% 361,199
2011-06-10 2011-06-08 4.012 80,750 +4,486 0.01% 324,000
2011-06-03 2011-06-01 4.637 76,264 +4,486 0.01% 353,601
2011-05-26 2011-05-24 3.812 71,778 +8,972 0.01% 273,601
2011-04-11 2011-04-07 5.149 62,806 +6,281 0.01% 323,403
2011-03-16 2011-03-14 5.662 56,525 +4,486 0.01% 320,040
2011-03-15 2011-03-11 5.729 52,039 +4,486 0.01% 298,121
2011-03-09 2011-03-07 5.907 47,553 +6,281 0.01% 280,902
2011-03-07 2011-03-03 5.952 41,272 -15,253 0.01% 245,639
2011-03-04 2011-03-02 5.751 56,525 +6,281 0.01% 325,080
2011-03-03 2011-03-01 5.818 50,244 +8,972 0.01% 292,318
2011-02-24 2011-02-22 5.439 41,272 +4,486 0.01% 224,479
2011-02-10 2011-02-08 6.130 36,786 +8,972 0.01% 225,499
2011-02-09 2011-02-07 6.464 27,814 -7,178 0.00% 179,801
2011-02-08 2011-02-02 6.442 34,992 +7,178 0.01% 225,422
2011-01-25 2011-01-21 6.019 27,814 -8,972 0.00% 167,401
2011-01-20 2011-01-18 5.640 36,786 +8,972 0.01% 207,460
2011-01-18 2011-01-14 5.974 27,814 -4,486 0.00% 166,161
2011-01-14 2011-01-12 5.751 32,300 -75,367 0.01% 185,760
2011-01-13 2011-01-11 5.573 107,667 -4,486 0.02% 600,002
2011-01-12 2011-01-10 5.328 112,153 +22,431 0.02% 597,502
2011-01-06 2011-01-04 5.238 89,722 +8,972 0.02% 469,999
2011-01-05 2011-01-03 5.194 80,750 -8,972 0.01% 419,400
2011-01-03 2010-12-29 5.261 89,722 +8,972 0.02% 471,999
2010-12-29 2010-12-24 5.261 80,750 +13,458 0.01% 424,800
2010-12-28 2010-12-22 5.573 67,292 -13,458 0.01% 375,002
2010-12-22 2010-12-20 5.372 80,750 +8,972 0.01% 433,800
2010-12-21 2010-12-17 5.707 71,778 -8,972 0.01% 409,602
2010-12-17 2010-12-15 5.216 80,750 -11,664 0.01% 421,200
2010-12-16 2010-12-14 5.172 92,414 +8,075 0.02% 477,921
2010-12-15 2010-12-13 5.305 84,339 -8,972 0.01% 447,441
2010-12-14 2010-12-10 5.105 93,311 +16,150 0.02% 476,320
2010-12-10 2010-12-08 5.194 77,161 +4,486 0.01% 400,760
2010-12-09 2010-12-07 5.149 72,675 -2,692 0.01% 374,220
2010-12-08 2010-12-06 5.105 75,367 +5,384 0.01% 384,722
2010-12-06 2010-12-02 5.439 69,983 -17,945 0.01% 380,638
2010-12-03 2010-12-01 4.949 87,928 +8,973 0.02% 435,121
2010-12-02 2010-11-30 4.703 78,955 +29,608 0.01% 371,358
2010-11-16 2010-11-12 4.503 49,347 -22,431 0.01% 222,199
2010-11-12 2010-11-10 4.436 71,778 +4,486 0.01% 318,401
2010-11-11 2010-11-09 4.592 67,292 +2,692 0.01% 309,002
2010-11-09 2010-11-05 4.547 64,600 +2,692 0.01% 293,760
2010-11-08 2010-11-04 4.525 61,908 -5,384 0.01% 280,139
2010-11-05 2010-11-03 4.547 67,292 +17,945 0.01% 306,002
2010-11-04 2010-11-02 4.525 49,347 -8,972 0.01% 223,299
2010-10-25 2010-10-21 4.324 58,319 +8,972 0.01% 252,198
2010-10-07 2010-10-05 4.748 49,347 +4,486 0.01% 234,299
2010-10-05 2010-09-30 4.614 44,861 +4,486 0.01% 207,000
2010-09-28 2010-09-24 4.815 40,375 -8,972 0.01% 194,400
2010-09-21 2010-09-17 4.637 49,347 -8,972 0.01% 228,799
2010-09-20 2010-09-16 4.726 58,319 +8,972 0.01% 275,598
2010-09-13 2010-09-09 5.372 49,347 -13,459 0.01% 265,099
2010-09-10 2010-09-08 5.283 62,806 -8,075 0.01% 331,803
2010-09-09 2010-09-07 5.038 70,881 +8,075 0.01% 357,083
2010-08-27 2010-08-25 4.681 62,806 +8,973 0.01% 294,002
2010-08-13 2010-08-11 5.595 53,833 -8,973 0.01% 301,198
2010-08-09 2010-08-05 5.996 62,806 -8,972 0.01% 376,603
2010-08-06 2010-08-04 5.729 71,778 +8,972 0.01% 411,202
2010-07-13 2010-07-09 5.595 62,806 +8,973 0.01% 351,403
2010-07-07 2010-07-05 5.194 53,833 +8,972 0.01% 279,598
2010-06-22 2010-06-18 5.707 44,861 -8,972 0.01% 256,000
2010-06-18 2010-06-15 5.818 53,833 -8,973 0.01% 313,198
2010-06-15 2010-06-11 5.305 62,806 +2,692 0.01% 333,203
2010-06-08 2010-06-04 5.550 60,114 +6,281 0.01% 333,661
2010-06-07 2010-06-03 5.528 53,833 +13,458 0.01% 297,598
2010-06-04 2010-06-02 5.573 40,375 +8,972 0.01% 225,000
2010-06-01 2010-05-28 5.952 31,403 -8,972 0.01% 186,901
2010-05-31 2010-05-27 6.085 40,375 +8,972 0.01% 245,700
2010-05-27 2010-05-25 5.417 31,403 -8,972 0.01% 170,101
2010-05-26 2010-05-24 5.573 40,375 +8,972 0.01% 225,000
2010-05-17 2010-05-13 6.175 31,403 -6,280 0.01% 193,902
2010-05-13 2010-05-11 5.840 37,683 -2,692 0.01% 220,078
2010-05-10 2010-05-06 5.417 40,375 +8,972 0.01% 218,700
2010-05-04 2010-04-30 6.464 31,403 -6,280 0.01% 203,002
2010-04-29 2010-04-27 6.665 37,683 -2,692 0.01% 251,158
2010-04-28 2010-04-26 6.710 40,375 +8,972 0.01% 270,900
2010-04-21 2010-04-19 6.308 31,403 -7,178 0.01% 198,102
2010-04-20 2010-04-16 6.687 38,581 +7,178 0.01% 258,003
2010-04-14 2010-04-12 6.353 31,403 -8,075 0.01% 199,502
2010-04-13 2010-04-09 6.219 39,478 -897 0.01% 245,522
2010-04-12 2010-04-08 6.085 40,375 +8,972 0.01% 245,700
2010-04-09 2010-04-07 6.130 31,403 -10,766 0.01% 192,502
2010-04-08 2010-04-01 5.773 42,169 +1,794 0.01% 243,458
2010-03-31 2010-03-29 5.015 40,375 +8,972 0.01% 202,500
2010-03-23 2010-03-19 5.261 31,403 -17,944 0.01% 165,201
2010-03-22 2010-03-18 4.815 49,347 +4,486 0.01% 237,599
2010-03-19 2010-03-17 4.458 44,861 -5,383 0.01% 200,000
2010-03-12 2010-03-10 4.347 50,244 -44,861 0.01% 218,398
2010-03-11 2010-03-09 4.347 95,105 +897 0.02% 413,398
2010-03-09 2010-03-05 4.168 94,208 +4,486 0.02% 392,699
2010-02-05 2010-02-03 4.079 89,722 -22,431 0.02% 365,999
2010-01-29 2010-01-27 3.656 112,153 -8,972 0.02% 410,001
2010-01-25 2010-01-21 4.302 121,125 +35,889 0.02% 521,100
2010-01-22 2010-01-20 4.436 85,236 -47,553 0.02% 378,100
2010-01-21 2010-01-19 4.458 132,789 +8,972 0.02% 592,001
2010-01-20 2010-01-18 4.503 123,817 -8,972 0.02% 557,522
2010-01-18 2010-01-14 4.258 132,789 -8,972 0.02% 565,361
2010-01-15 2010-01-13 4.213 141,761 +4,486 0.03% 597,240
2010-01-14 2010-01-12 4.324 137,275 +13,458 0.02% 593,640
2010-01-13 2010-01-11 4.347 123,817 -8,972 0.02% 538,202
2010-01-12 2010-01-08 4.369 132,789 +13,459 0.02% 580,161
2010-01-11 2010-01-07 4.258 119,330 -4,487 0.02% 508,058
2010-01-06 2010-01-04 4.168 123,817 +8,973 0.02% 516,122
2009-12-30 2009-12-28 4.391 114,844 +26,916 0.02% 504,318
2009-12-29 2009-12-24 4.324 87,928 +8,973 0.02% 380,241
2009-12-18 2009-12-16 4.882 78,955 -31,403 0.01% 385,438
2009-12-17 2009-12-15 4.659 110,358 +31,403 0.02% 514,139
2009-12-11 2009-12-09 4.235 78,955 -8,973 0.01% 334,398
2009-12-03 2009-12-01 4.124 87,928 +8,973 0.02% 362,601
2009-12-01 2009-11-27 4.012 78,955 +25,122 0.01% 316,798
2009-11-26 2009-11-24 4.324 53,833 +44,861 0.01% 232,799
2009-11-17 2009-11-13 4.146 8,972 -8,972 0.00% 37,199
2009-11-11 2009-11-09 3.723 17,944 -43,067 0.00% 66,798
2009-11-10 2009-11-06 3.433 61,011 +34,094 0.01% 209,440
2009-11-09 2009-11-05 3.299 26,917 +8,973 0.00% 88,801
2009-11-04 2009-11-02 3.433 17,944 -8,075 0.00% 61,599
2009-11-03 2009-10-30 3.455 26,019 +8,075 0.00% 89,899
2009-10-23 2009-10-21 3.544 17,944 +8,972 0.00% 63,598
2009-09-25 2009-09-23 3.477 8,972 -4,486 0.00% 31,199
2009-09-24 2009-09-22 3.500 13,458 +4,486 0.00% 47,099
2009-08-06 2009-08-04 3.076 8,972 -4,486 0.00% 27,599
2009-07-24 2009-07-22 2.762 13,458 -8,973 0.00% 37,176
2009-07-23 2009-07-21 2.808 22,431 +711 0.00% 62,996
2009-07-21 2009-07-17 2.785 21,720 +13,032 0.00% 60,499
2009-06-23 2009-06-19 2.924 8,688 -13,032 0.00% 25,400
2009-06-22 2009-06-18 2.693 21,720 +13,032 0.00% 58,499
2009-06-18 2009-06-16 2.924 8,688 -4,344 0.00% 25,400
2009-06-17 2009-06-15 2.947 13,032 -4,344 0.00% 38,400
2009-06-16 2009-06-12 2.878 17,376 -15,639 0.00% 49,999
2009-06-15 2009-06-11 2.624 33,015 +5,213 0.01% 86,641
2009-06-12 2009-06-10 2.716 27,802 +6,951 0.01% 75,520
2009-06-11 2009-06-09 2.739 20,851 -3,476 0.00% 57,119
2009-06-10 2009-06-08 2.509 24,327 -46,915 0.01% 61,041
2009-06-05 2009-06-03 2.279 71,242 +31,277 0.02% 162,359
2009-06-04 2009-06-02 2.256 39,965 +12,163 0.01% 90,159
2009-06-03 2009-06-01 2.325 27,802 -869 0.01% 64,640
2009-06-01 2009-05-27 2.187 28,671 +11,295 0.01% 62,701
2009-05-27 2009-05-25 2.187 17,376 -34,753 0.00% 38,000
2009-05-26 2009-05-22 1.934 52,129 +8,689 0.01% 100,801
2009-05-22 2009-05-20 2.049 43,440 -60,817 0.01% 88,999
2009-05-21 2009-05-19 1.680 104,257 +21,720 0.02% 175,200
2009-05-20 2009-05-18 1.657 82,537 +44,309 0.02% 136,800
2009-05-15 2009-05-13 1.727 38,228 -21,720 0.01% 66,001
2009-05-14 2009-05-12 1.680 59,948 -8,688 0.01% 100,740
2009-05-13 2009-05-11 1.680 68,636 -21,720 0.01% 115,340
2009-05-12 2009-05-08 1.727 90,356 -32,146 0.02% 156,000
2009-05-11 2009-05-07 1.634 122,502 +30,408 0.03% 200,220
2009-05-07 2009-05-05 1.657 92,094 +10,426 0.02% 152,640
2009-05-04 2009-04-29 1.565 81,668 -52,129 0.02% 127,840
2009-04-30 2009-04-28 1.496 133,797 +22,589 0.03% 200,200
2009-04-29 2009-04-27 1.565 111,208 +17,377 0.02% 174,081
2009-04-28 2009-04-24 1.657 93,831 +8,688 0.02% 155,519
2009-04-27 2009-04-23 1.727 85,143 +18,245 0.02% 146,999
2009-04-24 2009-04-22 1.750 66,898 +3,475 0.01% 117,039
2009-04-23 2009-04-21 1.657 63,423 -6,082 0.01% 105,120
2009-04-22 2009-04-20 1.634 69,505 +4,344 0.01% 113,600
2009-04-20 2009-04-16 1.450 65,161 -32,146 0.01% 94,500
2009-04-17 2009-04-15 1.381 97,307 -8,688 0.02% 134,400
2009-04-16 2009-04-14 1.381 105,995 -17,376 0.02% 146,400
2009-04-15 2009-04-09 1.381 123,371 +79,931 0.03% 170,400
2009-04-14 2009-04-08 1.381 43,440 -10,426 0.01% 59,999
2009-04-08 2009-04-06 1.381 53,866 -15,639 0.01% 74,400
2009-04-07 2009-04-03 1.381 69,505 +26,065 0.01% 96,000
2009-02-17 2009-02-13 1.266 43,440 -21,721 0.01% 54,999
2009-02-13 2009-02-11 1.220 65,161 +8,688 0.01% 79,500
2009-02-10 2009-02-06 1.151 56,473 -17,376 0.01% 65,000
2009-01-20 2009-01-16 1.036 73,849 +8,688 0.02% 76,500
2009-01-19 2009-01-15 1.093 65,161 -8,688 0.01% 71,250
2009-01-13 2009-01-09 1.197 73,849 +17,376 0.02% 88,400
2009-01-08 2009-01-06 1.335 56,473 +34,753 0.01% 75,401
2009-01-06 2009-01-02 1.243 21,720 +13,032 0.00% 27,000
2008-12-29 2008-12-22 1.070 8,688 -6,951 0.00% 9,300
2008-12-16 2008-12-12 0.955 15,639 +6,951 0.00% 14,940
2008-12-10 2008-12-08 0.921 8,688 -17,376 0.00% 8,000
2008-12-01 2008-11-27 0.967 26,064 -17,376 0.01% 25,200
2008-11-07 2008-11-05 0.921 43,440 -17,377 0.01% 40,000
2008-11-05 2008-11-03 0.898 60,817 +17,377 0.01% 54,600
2008-11-04 2008-10-31 0.955 43,440 -17,377 0.01% 41,500
2008-10-29 2008-10-27 0.829 60,817 +17,377 0.01% 50,400
2008-10-28 2008-10-24 0.932 43,440 -17,377 0.01% 40,500
2008-10-27 2008-10-23 0.898 60,817 +17,377 0.01% 54,600
2008-10-24 2008-10-22 0.955 43,440 -17,377 0.01% 41,500
2008-10-17 2008-10-15 0.875 60,817 -18,245 0.01% 53,200
2008-10-16 2008-10-14 0.955 79,062 +17,377 0.02% 75,530
2008-10-15 2008-10-13 0.944 61,685 -25,196 0.01% 58,220
2008-10-14 2008-10-10 0.875 86,881 +60,817 0.02% 76,000
2008-10-02 2008-09-29 1.842 26,064 -4,344 0.01% 47,999
2008-09-30 2008-09-26 1.888 30,408 -8,688 0.01% 57,399
2008-09-29 2008-09-25 1.842 39,096 -10,426 0.01% 71,999
2008-09-25 2008-09-23 1.680 49,522 +10,426 0.01% 83,220
2008-09-22 2008-09-18 1.842 39,096 -17,377 0.01% 71,999
2008-09-19 2008-09-17 1.819 56,473 -12,163 0.01% 102,701
2008-09-16 2008-09-11 1.842 68,636 -20,851 0.01% 126,400
2008-09-08 2008-09-04 2.279 89,487 -82,537 0.02% 203,939
2008-09-04 2008-09-02 2.302 172,024 -30,409 0.04% 395,999
2008-09-01 2008-08-28 2.256 202,433 +21,721 0.04% 456,681
2008-08-27 2008-08-25 2.072 180,712 -78,193 0.04% 374,399
2008-08-26 2008-08-21 2.072 258,905 -23,458 0.05% 536,399
2008-08-15 2008-08-13 2.325 282,363 -2,607 0.06% 656,500
2008-08-14 2008-08-12 2.394 284,970 -34,752 0.06% 682,241
2008-08-13 2008-08-11 2.325 319,722 -10,426 0.07% 743,360
2008-08-12 2008-08-08 2.348 330,148 +26,065 0.07% 775,201
2008-08-11 2008-08-07 2.555 304,083 -21,721 0.06% 776,999
2008-08-08 2008-08-05 2.555 325,804 +29,540 0.07% 832,501
2008-08-07 2008-08-04 2.878 296,264 +205,039 0.06% 852,500
2008-04-23 2008-04-21 3.913 91,225 -8,688 0.02% 357,000
2008-04-22 2008-04-18 3.867 99,913 +8,688 0.02% 386,400
2008-04-16 2008-04-14 3.453 91,225 -8,688 0.02% 315,000
2008-04-07 2008-04-02 3.683 99,913 +8,688 0.02% 368,000
2008-01-18 2008-01-16 3.913 91,225 -6,950 0.02% 357,000
2008-01-17 2008-01-15 4.190 98,175 +6,950 0.02% 411,318
2008-01-15 2008-01-11 4.535 91,225 -5,213 0.02% 413,700
2008-01-14 2008-01-10 4.581 96,438 +5,213 0.02% 441,781
2007-11-14 2007-11-12 5.939 91,225 -8,688 0.02% 541,800
2007-10-26 2007-10-24 5.341 99,913 -8,688 0.02% 533,599
2007-10-25 2007-10-23 5.226 108,601 +8,688 0.03% 567,499
2007-10-16 2007-10-12 6.446 99,913 +8,688 0.02% 643,999
2007-10-08 2007-10-04 7.412 91,225 -12,163 0.02% 676,200
2007-09-27 2007-09-24 6.837 103,388 -2,607 0.03% 706,858
2007-09-13 2007-09-11 6.791 105,995 -13,032 0.03% 719,802
2007-09-12 2007-09-10 6.768 119,027 +2,607 0.03% 805,561
2007-08-24 2007-08-22 6.322 116,420 +1,961 0.03% 735,998
2007-08-20 2007-08-16 6.439 114,459 +10,250 0.03% 737,001
2007-08-08 2007-08-06 6.931 104,209 +11,104 0.03% 722,242
2007-08-06 2007-08-02 7.024 93,105 -854 0.02% 654,003
2007-08-02 2007-07-31 7.259 93,959 +25,625 0.02% 682,002
2007-07-30 2007-07-26 7.329 68,334 -5,125 0.02% 500,803
2007-07-19 2007-07-17 7.563 73,459 +855 0.02% 555,563
2007-07-18 2007-07-16 7.657 72,604 -4,271 0.02% 555,896
2007-07-16 2007-07-12 7.703 76,875 +4,271 0.02% 592,198
2007-07-12 2007-07-10 8.195 72,604 +9,395 0.02% 594,996
2007-06-26 2007-06-22 7.329 63,209 0.02% 463,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top