History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 4,000 | +0 | 0.00% | 39,320 |
| 2025-10-13 | 2025-10-09 | 10.180 | 4,000 | +0 | 0.00% | 40,720 |
| 2025-10-10 | 2025-10-08 | 10.060 | 4,000 | +0 | 0.00% | 40,240 |
| 2025-10-09 | 2025-10-06 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2025-10-08 | 2025-10-03 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-10-06 | 2025-10-02 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 4,000 | -4,000 | 0.00% | 43,000 |
| 2025-09-30 | 2025-09-26 | 9.730 | 8,000 | +6,000 | 0.00% | 77,840 |
| 2025-09-08 | 2025-09-04 | 9.960 | 2,000 | +2,000 | 0.00% | 19,920 |
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 2,000 | +2,000 | 0.00% | 18,040 |
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | -20,000 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 20,000 | +20,000 | 0.00% | 183,400 |
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | -46,000 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 46,000 | +22,000 | 0.00% | 408,020 |
| 2025-05-29 | 2025-05-27 | 6.900 | 24,000 | +940 | 0.00% | 165,608 |
| 2025-04-01 | 2025-03-28 | 6.807 | 23,060 | -1,921 | 0.00% | 156,962 |
| 2025-03-26 | 2025-03-24 | 7.254 | 24,981 | +1,921 | 0.00% | 181,217 |
| 2025-03-04 | 2025-02-28 | 6.130 | 23,060 | -7,686 | 0.00% | 141,361 |
| 2025-02-28 | 2025-02-26 | 7.119 | 30,746 | +7,686 | 0.00% | 218,878 |
| 2024-12-02 | 2024-11-28 | 5.266 | 23,060 | -9,608 | 0.00% | 121,441 |
| 2024-11-14 | 2024-11-12 | 5.110 | 32,668 | -11,530 | 0.00% | 166,940 |
| 2024-10-08 | 2024-10-04 | 5.204 | 44,198 | -13,451 | 0.00% | 230,001 |
| 2024-10-03 | 2024-09-30 | 4.871 | 57,649 | +3,843 | 0.00% | 280,798 |
| 2024-06-12 | 2024-06-07 | 4.683 | 53,806 | +3,843 | 0.00% | 252,000 |
| 2024-06-06 | 2024-06-04 | 5.269 | 49,963 | +2,686 | 0.00% | 263,234 |
| 2024-06-03 | 2024-05-30 | 5.093 | 47,277 | +1,819 | 0.00% | 240,762 |
| 2024-05-27 | 2024-05-23 | 5.379 | 45,458 | -1,819 | 0.00% | 244,499 |
| 2024-05-24 | 2024-05-22 | 5.346 | 47,277 | -3,636 | 0.00% | 252,723 |
| 2024-05-23 | 2024-05-21 | 5.170 | 50,913 | +3,636 | 0.00% | 263,199 |
| 2024-05-21 | 2024-05-17 | 5.335 | 47,277 | +1,819 | 0.00% | 252,203 |
| 2024-05-20 | 2024-05-16 | 5.401 | 45,458 | +3,636 | 0.00% | 245,499 |
| 2024-05-16 | 2024-05-13 | 5.665 | 41,822 | -3,636 | 0.00% | 236,903 |
| 2024-05-14 | 2024-05-10 | 5.610 | 45,458 | +3,636 | 0.00% | 254,999 |
| 2024-05-06 | 2024-05-02 | 5.522 | 41,822 | -7,273 | 0.00% | 230,923 |
| 2024-05-03 | 2024-04-30 | 5.500 | 49,095 | +3,637 | 0.00% | 270,001 |
| 2024-04-30 | 2024-04-26 | 5.500 | 45,458 | -3,637 | 0.00% | 249,999 |
| 2024-04-29 | 2024-04-25 | 5.357 | 49,095 | +7,273 | 0.00% | 262,981 |
| 2024-04-05 | 2024-04-02 | 4.763 | 41,822 | -3,636 | 0.00% | 199,182 |
| 2024-03-26 | 2024-03-22 | 4.565 | 45,458 | +3,636 | 0.00% | 207,499 |
| 2024-01-24 | 2024-01-22 | 4.653 | 41,822 | -1,818 | 0.00% | 194,582 |
| 2024-01-22 | 2024-01-18 | 4.730 | 43,640 | -1,818 | 0.00% | 206,401 |
| 2023-12-13 | 2023-12-11 | 4.345 | 45,458 | +9,091 | 0.00% | 197,499 |
| 2023-12-12 | 2023-12-08 | 4.334 | 36,367 | +3,637 | 0.00% | 157,602 |
| 2023-12-01 | 2023-11-29 | 4.180 | 32,730 | +1,818 | 0.00% | 136,800 |
| 2023-10-20 | 2023-10-18 | 4.477 | 30,912 | +9,092 | 0.00% | 138,382 |
| 2023-05-31 | 2023-05-29 | 4.790 | 21,820 | +875 | 0.00% | 104,511 |
| 2023-05-03 | 2023-04-28 | 5.156 | 20,945 | -3,491 | 0.00% | 108,000 |
| 2023-04-25 | 2023-04-21 | 4.893 | 24,436 | +3,491 | 0.00% | 119,560 |
| 2023-03-09 | 2023-03-07 | 5.271 | 20,945 | -1,745 | 0.00% | 110,400 |
| 2023-03-08 | 2023-03-06 | 5.512 | 22,690 | +1,745 | 0.00% | 125,057 |
| 2022-08-05 | 2022-08-03 | 6.004 | 20,945 | -8,727 | 0.00% | 125,760 |
| 2022-07-05 | 2022-06-30 | 7.196 | 29,672 | +8,727 | 0.00% | 213,519 |
| 2022-06-15 | 2022-06-13 | 6.829 | 20,945 | -1,745 | 0.00% | 143,039 |
| 2022-06-14 | 2022-06-10 | 6.921 | 22,690 | -3,491 | 0.00% | 157,037 |
| 2022-06-01 | 2022-05-30 | 7.605 | 26,181 | +1,092 | 0.00% | 199,106 |
| 2022-04-01 | 2022-03-30 | 8.920 | 25,089 | +1,673 | 0.00% | 223,802 |
| 2022-03-29 | 2022-03-25 | 9.159 | 23,416 | -1,673 | 0.00% | 214,478 |
| 2022-03-14 | 2022-03-10 | 8.908 | 25,089 | +1,673 | 0.00% | 223,502 |
| 2022-03-01 | 2022-02-25 | 9.745 | 23,416 | -1,673 | 0.00% | 228,198 |
| 2021-11-12 | 2021-11-10 | 8.789 | 25,089 | -66,903 | 0.00% | 220,502 |
| 2021-11-11 | 2021-11-09 | 8.669 | 91,992 | +66,903 | 0.01% | 797,499 |
| 2021-10-11 | 2021-10-07 | 8.322 | 25,089 | -142,169 | 0.00% | 208,802 |
| 2021-10-08 | 2021-10-06 | 8.287 | 167,258 | +142,169 | 0.01% | 1,385,996 |
| 2021-09-30 | 2021-09-28 | 8.346 | 25,089 | -76,939 | 0.00% | 209,402 |
| 2021-09-20 | 2021-09-16 | 8.227 | 102,028 | +76,939 | 0.01% | 839,363 |
| 2021-08-06 | 2021-08-04 | 7.629 | 25,089 | -70,248 | 0.00% | 191,402 |
| 2021-08-02 | 2021-07-29 | 7.402 | 95,337 | +70,248 | 0.01% | 705,658 |
| 2021-07-23 | 2021-07-21 | 7.175 | 25,089 | -65,231 | 0.00% | 180,002 |
| 2021-07-14 | 2021-07-12 | 7.737 | 90,320 | -187,329 | 0.01% | 698,763 |
| 2021-07-13 | 2021-07-09 | 8.035 | 277,649 | +250,888 | 0.02% | 2,231,040 |
| 2021-07-07 | 2021-07-05 | 8.083 | 26,761 | +1,672 | 0.00% | 216,317 |
| 2021-06-29 | 2021-06-25 | 7.808 | 25,089 | +21,744 | 0.00% | 195,902 |
| 2021-05-31 | 2021-05-27 | 9.556 | 3,345 | +97 | 0.00% | 31,966 |
| 2021-04-22 | 2021-04-20 | 9.113 | 3,248 | -1,624 | 0.00% | 29,599 |
| 2021-04-20 | 2021-04-16 | 8.854 | 4,872 | +1,624 | 0.00% | 43,139 |
| 2021-02-22 | 2021-02-18 | 10.554 | 3,248 | -16,240 | 0.00% | 34,279 |
| 2021-02-19 | 2021-02-17 | 10.763 | 19,488 | -1,625 | 0.00% | 209,755 |
| 2021-02-17 | 2021-02-11 | 10.591 | 21,113 | +1,625 | 0.00% | 223,605 |
| 2021-02-16 | 2021-02-09 | 10.012 | 19,488 | +16,240 | 0.00% | 195,115 |
| 2021-02-08 | 2021-02-04 | 8.867 | 3,248 | +1,624 | 0.00% | 28,799 |
| 2021-01-14 | 2021-01-12 | 9.113 | 1,624 | +1,624 | 0.00% | 14,800 |
| 2020-12-08 | 2020-12-04 | 8.128 | 0 | -84,450 | ||
| 2020-12-04 | 2020-12-02 | 8.251 | 84,450 | +84,450 | 0.01% | 696,799 |
| 2020-11-16 | 2020-11-12 | 6.847 | 0 | -6,496 | ||
| 2020-11-11 | 2020-11-09 | 6.835 | 6,496 | -203,005 | 0.00% | 44,399 |
| 2020-11-10 | 2020-11-06 | 6.502 | 209,501 | +203,005 | 0.02% | 1,362,239 |
| 2020-09-25 | 2020-09-23 | 6.749 | 6,496 | -1,624 | 0.00% | 43,839 |
| 2020-08-20 | 2020-08-18 | 5.468 | 8,120 | -162,404 | 0.00% | 44,399 |
| 2020-08-19 | 2020-08-17 | 5.419 | 170,524 | +118,555 | 0.01% | 923,999 |
| 2020-08-18 | 2020-08-14 | 5.616 | 51,969 | -136,420 | 0.00% | 291,838 |
| 2020-08-17 | 2020-08-13 | 5.591 | 188,389 | -151,035 | 0.02% | 1,053,282 |
| 2020-08-14 | 2020-08-12 | 5.603 | 339,424 | +136,419 | 0.03% | 1,901,898 |
| 2020-08-11 | 2020-08-07 | 5.542 | 203,005 | +203,005 | 0.02% | 1,125,000 |
| 2020-08-10 | 2020-08-06 | 5.456 | 0 | -103,939 | ||
| 2020-08-07 | 2020-08-05 | 5.443 | 103,939 | +103,939 | 0.01% | 565,762 |
| 2020-06-12 | 2020-06-10 | 4.310 | 0 | -3,248 | ||
| 2020-06-01 | 2020-05-28 | 4.451 | 3,248 | +157 | 0.00% | 14,457 |
| 2020-05-29 | 2020-05-27 | 4.464 | 3,091 | -1,546 | 0.00% | 13,799 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,637 | -4,637 | 0.00% | 21,300 |
| 2020-05-15 | 2020-05-13 | 4.606 | 9,274 | +1,546 | 0.00% | 42,720 |
| 2020-05-14 | 2020-05-12 | 5.021 | 7,728 | +7,728 | 0.00% | 38,799 |
| 2020-04-01 | 2020-03-30 | 4.606 | 0 | -60,281 | ||
| 2020-03-27 | 2020-03-25 | 4.529 | 60,281 | +60,281 | 0.01% | 273,002 |
| 2020-03-05 | 2020-03-03 | 4.529 | 0 | -7,728 | ||
| 2020-03-03 | 2020-02-28 | 4.788 | 7,728 | -35,550 | 0.00% | 36,999 |
| 2020-02-18 | 2020-02-14 | 4.878 | 43,278 | +7,728 | 0.00% | 211,118 |
| 2020-02-14 | 2020-02-12 | 4.839 | 35,550 | -91,194 | 0.00% | 172,040 |
| 2020-02-12 | 2020-02-10 | 4.801 | 126,744 | +91,194 | 0.01% | 608,442 |
| 2019-12-12 | 2019-12-10 | 5.163 | 35,550 | -61,826 | 0.00% | 183,540 |
| 2019-11-27 | 2019-11-25 | 5.046 | 97,376 | -47,916 | 0.01% | 491,399 |
| 2019-11-26 | 2019-11-22 | 5.085 | 145,292 | +47,916 | 0.01% | 738,843 |
| 2019-11-20 | 2019-11-18 | 5.085 | 97,376 | -88,103 | 0.01% | 495,179 |
| 2019-11-19 | 2019-11-15 | 5.098 | 185,479 | +71,101 | 0.02% | 945,602 |
| 2019-11-18 | 2019-11-14 | 5.072 | 114,378 | -149,929 | 0.01% | 580,158 |
| 2019-11-15 | 2019-11-13 | 5.021 | 264,307 | +166,931 | 0.02% | 1,326,961 |
| 2019-11-12 | 2019-11-08 | 5.046 | 97,376 | -148,383 | 0.01% | 491,399 |
| 2019-11-11 | 2019-11-07 | 5.072 | 245,759 | +148,383 | 0.02% | 1,246,560 |
| 2019-11-07 | 2019-11-05 | 5.228 | 97,376 | -148,383 | 0.01% | 509,039 |
| 2019-11-06 | 2019-11-04 | 5.240 | 245,759 | +148,383 | 0.02% | 1,287,900 |
| 2019-11-01 | 2019-10-30 | 5.150 | 97,376 | -132,926 | 0.01% | 501,479 |
| 2019-10-31 | 2019-10-29 | 5.176 | 230,302 | +132,926 | 0.02% | 1,191,997 |
| 2019-10-30 | 2019-10-28 | 5.240 | 97,376 | -89,648 | 0.01% | 510,299 |
| 2019-10-29 | 2019-10-25 | 5.266 | 187,024 | +89,648 | 0.02% | 984,939 |
| 2019-10-28 | 2019-10-24 | 5.228 | 97,376 | -132,926 | 0.01% | 509,039 |
| 2019-10-25 | 2019-10-23 | 5.163 | 230,302 | +132,926 | 0.02% | 1,189,017 |
| 2019-10-22 | 2019-10-18 | 5.228 | 97,376 | -139,109 | 0.01% | 509,039 |
| 2019-10-21 | 2019-10-17 | 5.370 | 236,485 | +139,109 | 0.02% | 1,269,899 |
| 2019-10-15 | 2019-10-11 | 5.240 | 97,376 | -137,563 | 0.01% | 510,299 |
| 2019-10-14 | 2019-10-10 | 5.435 | 234,939 | +137,563 | 0.02% | 1,276,798 |
| 2019-10-11 | 2019-10-09 | 5.357 | 97,376 | -115,924 | 0.01% | 521,639 |
| 2019-10-09 | 2019-10-04 | 5.344 | 213,300 | -105,105 | 0.02% | 1,139,878 |
| 2019-10-08 | 2019-10-03 | 5.305 | 318,405 | +221,029 | 0.03% | 1,689,201 |
| 2019-10-04 | 2019-10-02 | 5.176 | 97,376 | -97,376 | 0.01% | 503,999 |
| 2019-10-03 | 2019-09-30 | 5.240 | 194,752 | +97,376 | 0.02% | 1,020,598 |
| 2019-10-02 | 2019-09-27 | 5.292 | 97,376 | -122,107 | 0.01% | 515,339 |
| 2019-09-30 | 2019-09-26 | 5.215 | 219,483 | +122,107 | 0.02% | 1,144,520 |
| 2019-09-25 | 2019-09-23 | 5.137 | 97,376 | -114,379 | 0.01% | 500,219 |
| 2019-09-24 | 2019-09-20 | 5.059 | 211,755 | +114,379 | 0.02% | 1,071,342 |
| 2019-09-23 | 2019-09-19 | 5.046 | 97,376 | -120,561 | 0.01% | 491,399 |
| 2019-09-19 | 2019-09-17 | 5.176 | 217,937 | -9,274 | 0.02% | 1,127,999 |
| 2019-09-18 | 2019-09-16 | 5.202 | 227,211 | +129,835 | 0.02% | 1,181,879 |
| 2019-09-05 | 2019-09-03 | 5.124 | 97,376 | -105,105 | 0.01% | 498,959 |
| 2019-09-04 | 2019-09-02 | 5.150 | 202,481 | +105,105 | 0.02% | 1,042,762 |
| 2019-08-26 | 2019-08-22 | 5.422 | 97,376 | -119,016 | 0.01% | 527,939 |
| 2019-08-23 | 2019-08-21 | 5.266 | 216,392 | +26,277 | 0.02% | 1,139,602 |
| 2019-08-22 | 2019-08-20 | 5.305 | 190,115 | +72,645 | 0.02% | 1,008,597 |
| 2019-08-21 | 2019-08-19 | 5.202 | 117,470 | -72,645 | 0.01% | 611,041 |
| 2019-08-20 | 2019-08-16 | 5.098 | 190,115 | -24,731 | 0.02% | 969,238 |
| 2019-08-19 | 2019-08-15 | 5.046 | 214,846 | +23,185 | 0.02% | 1,084,200 |
| 2019-08-16 | 2019-08-14 | 5.072 | 191,661 | +94,285 | 0.02% | 972,159 |
| 2019-08-15 | 2019-08-13 | 5.163 | 97,376 | -156,111 | 0.01% | 502,739 |
| 2019-08-14 | 2019-08-12 | 5.163 | 253,487 | +156,111 | 0.02% | 1,308,718 |
| 2019-08-13 | 2019-08-09 | 5.176 | 97,376 | -97,376 | 0.01% | 503,999 |
| 2019-08-12 | 2019-08-08 | 5.176 | 194,752 | +97,376 | 0.02% | 1,007,998 |
| 2019-08-08 | 2019-08-06 | 5.202 | 97,376 | -81,920 | 0.01% | 506,519 |
| 2019-08-07 | 2019-08-05 | 5.253 | 179,296 | +81,920 | 0.02% | 941,921 |
| 2019-08-06 | 2019-08-02 | 5.435 | 97,376 | -77,283 | 0.01% | 529,199 |
| 2019-08-05 | 2019-08-01 | 5.603 | 174,659 | +77,283 | 0.02% | 978,580 |
| 2019-08-01 | 2019-07-30 | 5.577 | 97,376 | -81,920 | 0.01% | 543,059 |
| 2019-07-31 | 2019-07-29 | 5.590 | 179,296 | +81,920 | 0.02% | 1,002,241 |
| 2019-07-30 | 2019-07-26 | 5.693 | 97,376 | -61,826 | 0.01% | 554,399 |
| 2019-07-29 | 2019-07-25 | 5.655 | 159,202 | +61,826 | 0.01% | 900,218 |
| 2019-07-24 | 2019-07-22 | 5.383 | 97,376 | -85,011 | 0.01% | 524,159 |
| 2019-07-23 | 2019-07-19 | 5.344 | 182,387 | +85,011 | 0.02% | 974,679 |
| 2019-07-18 | 2019-07-16 | 5.215 | 97,376 | -100,468 | 0.01% | 507,779 |
| 2019-07-17 | 2019-07-15 | 5.318 | 197,844 | +100,468 | 0.02% | 1,052,161 |
| 2019-07-16 | 2019-07-12 | 5.266 | 97,376 | -83,466 | 0.01% | 512,819 |
| 2019-07-15 | 2019-07-11 | 5.292 | 180,842 | +83,466 | 0.02% | 957,062 |
| 2019-07-12 | 2019-07-10 | 5.292 | 97,376 | -109,742 | 0.01% | 515,339 |
| 2019-07-11 | 2019-07-09 | 5.176 | 207,118 | +109,742 | 0.02% | 1,072,002 |
| 2019-07-10 | 2019-07-08 | 5.266 | 97,376 | -94,285 | 0.01% | 512,819 |
| 2019-07-09 | 2019-07-05 | 5.409 | 191,661 | -119,016 | 0.02% | 1,036,639 |
| 2019-07-08 | 2019-07-04 | 5.331 | 310,677 | +94,285 | 0.03% | 1,656,243 |
| 2019-07-04 | 2019-07-02 | 5.486 | 216,392 | +97,377 | 0.02% | 1,187,202 |
| 2019-07-02 | 2019-06-27 | 5.499 | 119,015 | -103,559 | 0.01% | 654,498 |
| 2019-06-28 | 2019-06-26 | 5.409 | 222,574 | -15,457 | 0.02% | 1,203,839 |
| 2019-06-27 | 2019-06-25 | 5.331 | 238,031 | +119,016 | 0.02% | 1,268,961 |
| 2019-06-25 | 2019-06-21 | 5.059 | 119,015 | -119,016 | 0.01% | 602,138 |
| 2019-06-24 | 2019-06-20 | 5.240 | 238,031 | +119,016 | 0.02% | 1,247,401 |
| 2019-06-21 | 2019-06-19 | 5.046 | 119,015 | -100,468 | 0.01% | 600,598 |
| 2019-06-20 | 2019-06-18 | 5.085 | 219,483 | +100,468 | 0.02% | 1,116,120 |
| 2019-06-19 | 2019-06-17 | 4.995 | 119,015 | -64,918 | 0.01% | 594,438 |
| 2019-06-18 | 2019-06-14 | 5.008 | 183,933 | +64,918 | 0.02% | 921,061 |
| 2019-06-14 | 2019-06-12 | 4.982 | 119,015 | -125,198 | 0.01% | 592,898 |
| 2019-06-12 | 2019-06-10 | 5.189 | 244,213 | +125,198 | 0.02% | 1,267,158 |
| 2019-06-11 | 2019-06-06 | 4.982 | 119,015 | -217,938 | 0.01% | 592,898 |
| 2019-06-10 | 2019-06-05 | 4.995 | 336,953 | -77,282 | 0.03% | 1,682,962 |
| 2019-06-06 | 2019-06-04 | 4.956 | 414,235 | +160,748 | 0.04% | 2,052,878 |
| 2019-06-04 | 2019-05-31 | 5.755 | 253,487 | -38,642 | 0.02% | 1,458,806 |
| 2019-06-03 | 2019-05-30 | 5.621 | 292,129 | +104,277 | 0.03% | 1,642,000 |
| 2019-05-31 | 2019-05-29 | 5.366 | 187,852 | +14,909 | 0.02% | 1,007,999 |
| 2019-05-29 | 2019-05-27 | 5.259 | 172,943 | +20,872 | 0.02% | 909,439 |
| 2019-05-28 | 2019-05-24 | 5.259 | 152,071 | -77,526 | 0.01% | 799,681 |
| 2019-05-27 | 2019-05-23 | 5.205 | 229,597 | +77,526 | 0.02% | 1,195,040 |
| 2019-05-14 | 2019-05-09 | 5.379 | 152,071 | -131,198 | 0.01% | 818,041 |
| 2019-05-09 | 2019-05-07 | 5.527 | 283,269 | +131,198 | 0.03% | 1,565,600 |
| 2019-03-29 | 2019-03-27 | 6.050 | 152,071 | +29,818 | 0.01% | 920,041 |
| 2019-03-28 | 2019-03-26 | 6.224 | 122,253 | +53,672 | 0.01% | 760,960 |
| 2019-03-27 | 2019-03-25 | 6.198 | 68,581 | -52,181 | 0.01% | 425,040 |
| 2019-03-26 | 2019-03-22 | 6.171 | 120,762 | +14,909 | 0.01% | 745,200 |
| 2019-01-23 | 2019-01-21 | 5.004 | 105,853 | -29,818 | 0.01% | 529,659 |
| 2019-01-22 | 2019-01-18 | 4.803 | 135,671 | -56,654 | 0.01% | 651,560 |
| 2019-01-18 | 2019-01-16 | 4.803 | 192,325 | +71,563 | 0.02% | 923,641 |
| 2019-01-16 | 2019-01-14 | 4.481 | 120,762 | -138,653 | 0.01% | 541,080 |
| 2019-01-15 | 2019-01-11 | 4.252 | 259,415 | +126,726 | 0.02% | 1,103,161 |
| 2019-01-14 | 2019-01-10 | 4.481 | 132,689 | +41,745 | 0.01% | 594,519 |
| 2019-01-11 | 2019-01-09 | 4.642 | 90,944 | +56,654 | 0.01% | 422,119 |
| 2019-01-08 | 2019-01-04 | 4.682 | 34,290 | -89,454 | 0.00% | 160,538 |
| 2019-01-07 | 2019-01-03 | 4.856 | 123,744 | +123,744 | 0.01% | 600,921 |
| 2019-01-04 | 2019-01-02 | 5.124 | 0 | -108,835 | ||
| 2019-01-03 | 2018-12-31 | 5.084 | 108,835 | -101,380 | 0.01% | 553,340 |
| 2019-01-02 | 2018-12-27 | 4.977 | 210,215 | +108,834 | 0.02% | 1,046,218 |
| 2018-12-28 | 2018-12-24 | 5.031 | 101,381 | +101,381 | 0.01% | 510,002 |
| 2018-12-27 | 2018-12-20 | 4.896 | 0 | -131,198 | ||
| 2018-12-19 | 2018-12-17 | 5.057 | 131,198 | +131,198 | 0.01% | 663,518 |
| 2018-12-17 | 2018-12-13 | 5.098 | 0 | -93,926 | ||
| 2018-12-11 | 2018-12-07 | 5.111 | 93,926 | +93,926 | 0.01% | 480,060 |
| 2018-01-05 | 2018-01-03 | 6.111 | 0 | -14,400 | ||
| 2017-12-15 | 2017-12-13 | 6.778 | 14,400 | +14,400 | 0.00% | 97,597 |
| 2017-11-06 | 2017-11-02 | 5.417 | 0 | -23,041 | ||
| 2017-10-20 | 2017-10-18 | 4.486 | 23,041 | -51,841 | 0.00% | 103,362 |
| 2017-10-18 | 2017-10-16 | 4.514 | 74,882 | -20,161 | 0.01% | 338,000 |
| 2017-10-17 | 2017-10-13 | 4.403 | 95,043 | +72,002 | 0.01% | 418,441 |
| 2017-09-20 | 2017-09-18 | 3.292 | 23,041 | -684,019 | 0.00% | 75,841 |
| 2017-07-06 | 2017-07-04 | 3.572 | 707,060 | +36,230 | 0.07% | 2,525,486 |
| 2016-09-08 | 2016-09-06 | 3.294 | 670,830 | -6,832 | 0.07% | 2,209,499 |
| 2016-09-05 | 2016-09-01 | 3.264 | 677,662 | +6,832 | 0.07% | 2,212,161 |
| 2016-07-12 | 2016-07-08 | 3.250 | 670,830 | -1,367 | 0.07% | 2,180,039 |
| 2016-06-28 | 2016-06-24 | 3.030 | 672,197 | -6,831 | 0.07% | 2,036,881 |
| 2016-06-20 | 2016-06-16 | 3.147 | 679,028 | -6,831 | 0.07% | 2,137,100 |
| 2016-06-15 | 2016-06-13 | 3.074 | 685,859 | -6,831 | 0.07% | 2,108,400 |
| 2016-06-10 | 2016-06-07 | 3.294 | 692,690 | -6,832 | 0.07% | 2,281,499 |
| 2016-06-08 | 2016-06-06 | 3.177 | 699,522 | -20,493 | 0.07% | 2,222,081 |
| 2016-06-06 | 2016-06-02 | 3.591 | 720,015 | +39,158 | 0.07% | 2,585,916 |
| 2016-05-26 | 2016-05-24 | 3.266 | 680,857 | +45,218 | 0.07% | 2,223,941 |
| 2016-05-20 | 2016-05-18 | 2.957 | 635,639 | +1,292 | 0.07% | 1,879,441 |
| 2015-08-14 | 2015-08-12 | 3.839 | 634,347 | +20,672 | 0.06% | 2,435,362 |
| 2015-06-26 | 2015-06-24 | 4.783 | 613,675 | -11,628 | 0.06% | 2,935,498 |
| 2015-06-17 | 2015-06-15 | 4.861 | 625,303 | +11,628 | 0.06% | 3,039,520 |
| 2015-06-01 | 2015-05-28 | 4.737 | 613,675 | -23,255 | 0.06% | 2,906,998 |
| 2015-05-28 | 2015-05-26 | 4.876 | 636,930 | +478,020 | 0.06% | 3,105,898 |
| 2015-05-22 | 2015-05-20 | 5.020 | 158,910 | +6,030 | 0.02% | 797,792 |
| 2015-05-19 | 2015-05-15 | 4.859 | 152,880 | +22,372 | 0.02% | 742,919 |
| 2015-04-22 | 2015-04-20 | 4.763 | 130,508 | -17,401 | 0.01% | 621,602 |
| 2015-04-15 | 2015-04-13 | 5.053 | 147,909 | -9,943 | 0.02% | 747,322 |
| 2015-03-25 | 2015-03-23 | 4.586 | 157,852 | +12,429 | 0.02% | 723,900 |
| 2015-03-20 | 2015-03-18 | 4.184 | 145,423 | -14,915 | 0.02% | 608,401 |
| 2015-03-19 | 2015-03-17 | 4.168 | 160,338 | -90,734 | 0.02% | 668,221 |
| 2015-03-11 | 2015-03-09 | 4.103 | 251,072 | -6,214 | 0.03% | 1,030,201 |
| 2015-03-05 | 2015-03-03 | 4.168 | 257,286 | -248,586 | 0.03% | 1,072,259 |
| 2015-02-11 | 2015-02-09 | 3.974 | 505,872 | -7,458 | 0.05% | 2,010,580 |
| 2014-12-17 | 2014-12-15 | 4.007 | 513,330 | -70,847 | 0.05% | 2,056,741 |
| 2014-12-16 | 2014-12-12 | 4.200 | 584,177 | -47,231 | 0.06% | 2,453,402 |
| 2014-11-07 | 2014-11-05 | 4.538 | 631,408 | +88,248 | 0.07% | 2,865,120 |
| 2014-11-05 | 2014-11-03 | 4.328 | 543,160 | +42,260 | 0.06% | 2,351,060 |
| 2014-10-21 | 2014-10-17 | 4.168 | 500,900 | +463,612 | 0.05% | 2,087,538 |
| 2014-10-13 | 2014-10-09 | 3.942 | 37,288 | -14,915 | 0.00% | 147,001 |
| 2014-10-10 | 2014-10-08 | 3.974 | 52,203 | +14,915 | 0.01% | 207,480 |
| 2014-08-15 | 2014-08-13 | 3.202 | 37,288 | -12,429 | 0.00% | 119,400 |
| 2014-05-22 | 2014-05-20 | 2.852 | 49,717 | +2,312 | 0.01% | 141,795 |
| 2014-03-26 | 2014-03-24 | 3.595 | 47,405 | +11,851 | 0.01% | 170,401 |
| 2013-12-11 | 2013-12-09 | 3.662 | 35,554 | -5,925 | 0.00% | 130,202 |
| 2013-12-05 | 2013-12-03 | 3.493 | 41,479 | +5,925 | 0.00% | 144,900 |
| 2013-12-02 | 2013-11-28 | 3.341 | 35,554 | -11,851 | 0.00% | 118,802 |
| 2013-11-15 | 2013-11-13 | 2.953 | 47,405 | -11,851 | 0.01% | 140,001 |
| 2013-11-13 | 2013-11-11 | 2.936 | 59,256 | -11,851 | 0.01% | 174,000 |
| 2013-11-08 | 2013-11-06 | 2.700 | 71,107 | +23,702 | 0.01% | 192,000 |
| 2013-10-31 | 2013-10-29 | 2.548 | 47,405 | -11,851 | 0.01% | 120,801 |
| 2013-10-02 | 2013-09-27 | 2.734 | 59,256 | -2,370 | 0.01% | 162,000 |
| 2013-09-30 | 2013-09-26 | 2.700 | 61,626 | -3,556 | 0.01% | 166,400 |
| 2013-09-26 | 2013-09-24 | 2.768 | 65,182 | +5,926 | 0.01% | 180,401 |
| 2013-09-25 | 2013-09-23 | 2.751 | 59,256 | +11,851 | 0.01% | 163,000 |
| 2013-09-17 | 2013-09-13 | 2.498 | 47,405 | -23,702 | 0.01% | 118,401 |
| 2013-09-16 | 2013-09-12 | 2.531 | 71,107 | -5,926 | 0.01% | 180,000 |
| 2013-09-09 | 2013-09-05 | 2.666 | 77,033 | +29,628 | 0.01% | 205,401 |
| 2013-09-02 | 2013-08-29 | 2.548 | 47,405 | +11,851 | 0.01% | 120,801 |
| 2013-08-30 | 2013-08-28 | 2.582 | 35,554 | -5,925 | 0.00% | 91,801 |
| 2013-08-28 | 2013-08-26 | 2.464 | 41,479 | -14,222 | 0.00% | 102,200 |
| 2013-08-27 | 2013-08-23 | 2.565 | 55,701 | +20,147 | 0.01% | 142,881 |
| 2013-08-20 | 2013-08-16 | 2.109 | 35,554 | -17,776 | 0.00% | 75,001 |
| 2013-08-19 | 2013-08-15 | 2.228 | 53,330 | +17,776 | 0.01% | 118,799 |
| 2013-06-07 | 2013-06-05 | 2.852 | 35,554 | +5,926 | 0.00% | 101,401 |
| 2013-05-27 | 2013-05-23 | 4.233 | 29,628 | +5,888 | 0.00% | 125,424 |
| 2013-03-12 | 2013-03-08 | 4.360 | 23,740 | -950 | 0.00% | 103,498 |
| 2012-10-26 | 2012-10-24 | 2.949 | 24,690 | -9,496 | 0.00% | 72,800 |
| 2012-10-24 | 2012-10-19 | 3.264 | 34,186 | +9,496 | 0.01% | 111,600 |
| 2012-10-09 | 2012-10-05 | 3.180 | 24,690 | -37,985 | 0.00% | 78,520 |
| 2012-10-08 | 2012-10-04 | 3.264 | 62,675 | +14,245 | 0.01% | 204,602 |
| 2012-09-18 | 2012-09-14 | 3.117 | 48,430 | +23,740 | 0.01% | 150,959 |
| 2012-09-03 | 2012-08-30 | 3.117 | 24,690 | -9,496 | 0.00% | 76,960 |
| 2012-08-27 | 2012-08-23 | 3.138 | 34,186 | +9,496 | 0.01% | 107,280 |
| 2012-07-04 | 2012-06-29 | 2.822 | 24,690 | +24,690 | 0.00% | 69,680 |
| 2011-10-17 | 2011-10-13 | 2.697 | 0 | -13,458 | ||
| 2011-10-06 | 2011-10-03 | 1.627 | 13,458 | +4,486 | 0.00% | 21,899 |
| 2011-09-26 | 2011-09-22 | 1.962 | 8,972 | -762,639 | 0.00% | 17,600 |
| 2011-09-23 | 2011-09-21 | 2.185 | 771,611 | +762,639 | 0.14% | 1,685,601 |
| 2011-08-29 | 2011-08-25 | 3.366 | 8,972 | +8,972 | 0.00% | 30,199 |
| 2011-07-26 | 2011-07-22 | 4.770 | 0 | -8,972 | ||
| 2011-05-04 | 2011-04-29 | 4.926 | 8,972 | +8,972 | 0.00% | 44,199 |
| 2011-02-15 | 2011-02-11 | 5.840 | 0 | -1,794 | ||
| 2011-02-11 | 2011-02-09 | 6.130 | 1,794 | +1,794 | 0.00% | 10,997 |
| 2010-12-21 | 2010-12-17 | 5.707 | 0 | -897 | ||
| 2010-12-20 | 2010-12-16 | 5.461 | 897 | -37,684 | 0.00% | 4,899 |
| 2010-12-16 | 2010-12-14 | 5.172 | 38,581 | +14,356 | 0.01% | 199,522 |
| 2010-12-15 | 2010-12-13 | 5.305 | 24,225 | +23,328 | 0.00% | 128,520 |
| 2010-12-06 | 2010-12-02 | 5.439 | 897 | -11,664 | 0.00% | 4,879 |
| 2010-11-30 | 2010-11-26 | 4.391 | 12,561 | -8,075 | 0.00% | 55,160 |
| 2010-11-12 | 2010-11-10 | 4.436 | 20,636 | -1,795 | 0.00% | 91,540 |
| 2010-11-11 | 2010-11-09 | 4.592 | 22,431 | -22,430 | 0.00% | 103,002 |
| 2010-10-14 | 2010-10-12 | 4.168 | 44,861 | +3,589 | 0.01% | 187,000 |
| 2010-08-27 | 2010-08-25 | 4.681 | 41,272 | +16,150 | 0.01% | 193,199 |
| 2010-08-26 | 2010-08-24 | 5.261 | 25,122 | +7,178 | 0.00% | 132,159 |
| 2010-08-09 | 2010-08-05 | 5.996 | 17,944 | -4,487 | 0.00% | 107,597 |
| 2010-08-04 | 2010-08-02 | 5.773 | 22,431 | -4,486 | 0.00% | 129,503 |
| 2010-08-02 | 2010-07-29 | 5.528 | 26,917 | -897 | 0.00% | 148,802 |
| 2010-07-26 | 2010-07-22 | 5.640 | 27,814 | +897 | 0.00% | 156,861 |
| 2010-07-07 | 2010-07-05 | 5.194 | 26,917 | +7,178 | 0.00% | 139,802 |
| 2010-06-18 | 2010-06-15 | 5.818 | 19,739 | -1,794 | 0.00% | 114,841 |
| 2010-06-09 | 2010-06-07 | 5.417 | 21,533 | +3,589 | 0.00% | 116,638 |
| 2010-06-04 | 2010-06-02 | 5.573 | 17,944 | +3,588 | 0.00% | 99,998 |
| 2010-06-02 | 2010-05-31 | 6.108 | 14,356 | -1,794 | 0.00% | 87,683 |
| 2010-06-01 | 2010-05-28 | 5.952 | 16,150 | -1,794 | 0.00% | 96,120 |
| 2010-05-25 | 2010-05-20 | 5.707 | 17,944 | +4,486 | 0.00% | 102,398 |
| 2010-05-18 | 2010-05-14 | 6.687 | 13,458 | -11,664 | 0.00% | 89,998 |
| 2010-05-11 | 2010-05-07 | 5.506 | 25,122 | +1,794 | 0.00% | 138,319 |
| 2010-05-10 | 2010-05-06 | 5.417 | 23,328 | +4,486 | 0.00% | 126,361 |
| 2010-05-06 | 2010-05-04 | 6.108 | 18,842 | +2,692 | 0.00% | 115,082 |
| 2010-05-03 | 2010-04-29 | 6.286 | 16,150 | +13,458 | 0.00% | 101,520 |
| 2010-04-30 | 2010-04-28 | 6.531 | 2,692 | +2,692 | 0.00% | 17,582 |
| 2010-04-23 | 2010-04-21 | 6.821 | 0 | -10,767 | ||
| 2010-04-22 | 2010-04-20 | 6.353 | 10,767 | +898 | 0.00% | 68,402 |
| 2010-04-19 | 2010-04-15 | 6.108 | 9,869 | +5,383 | 0.00% | 60,277 |
| 2010-04-14 | 2010-04-12 | 6.353 | 4,486 | -34,992 | 0.00% | 28,499 |
| 2010-04-13 | 2010-04-09 | 6.219 | 39,478 | +21,534 | 0.01% | 245,522 |
| 2010-04-08 | 2010-04-01 | 5.773 | 17,944 | -8,973 | 0.00% | 103,598 |
| 2010-04-01 | 2010-03-30 | 4.949 | 26,917 | +1,795 | 0.00% | 133,202 |
| 2010-03-29 | 2010-03-25 | 5.015 | 25,122 | +11,664 | 0.00% | 125,999 |
| 2010-03-26 | 2010-03-24 | 4.904 | 13,458 | +8,972 | 0.00% | 65,998 |
| 2010-03-24 | 2010-03-22 | 5.194 | 4,486 | -8,972 | 0.00% | 23,299 |
| 2010-03-23 | 2010-03-19 | 5.261 | 13,458 | -4,486 | 0.00% | 70,798 |
| 2010-03-22 | 2010-03-18 | 4.815 | 17,944 | -8,075 | 0.00% | 86,398 |
| 2010-02-10 | 2010-02-08 | 3.856 | 26,019 | +17,944 | 0.00% | 100,338 |
| 2010-01-26 | 2010-01-22 | 4.146 | 8,075 | -14,356 | 0.00% | 33,480 |
| 2010-01-15 | 2010-01-13 | 4.213 | 22,431 | +8,075 | 0.00% | 94,502 |
| 2010-01-11 | 2010-01-07 | 4.258 | 14,356 | +14,356 | 0.00% | 61,122 |
| 2009-12-11 | 2009-12-09 | 4.235 | 0 | -2,692 | ||
| 2009-12-04 | 2009-12-02 | 4.258 | 2,692 | -1,794 | 0.00% | 11,461 |
| 2009-12-02 | 2009-11-30 | 4.057 | 4,486 | +4,486 | 0.00% | 18,200 |
| 2009-11-20 | 2009-11-18 | 4.280 | 0 | -897 | ||
| 2009-11-17 | 2009-11-13 | 4.146 | 897 | -12,561 | 0.00% | 3,719 |
| 2009-11-10 | 2009-11-06 | 3.433 | 13,458 | -2,692 | 0.00% | 46,199 |
| 2009-10-22 | 2009-10-20 | 3.477 | 16,150 | -6,281 | 0.00% | 56,160 |
| 2009-09-25 | 2009-09-23 | 3.477 | 22,431 | -8,972 | 0.00% | 78,002 |
| 2009-08-18 | 2009-08-14 | 2.742 | 31,403 | +4,486 | 0.01% | 86,101 |
| 2009-08-17 | 2009-08-13 | 2.786 | 26,917 | +8,973 | 0.00% | 75,001 |
| 2009-08-06 | 2009-08-04 | 3.076 | 17,944 | +17,944 | 0.00% | 55,199 |
| 2009-08-04 | 2009-07-31 | 3.076 | 0 | -10,767 | ||
| 2009-07-24 | 2009-07-22 | 2.762 | 10,767 | +1,795 | 0.00% | 29,743 |
| 2009-07-23 | 2009-07-21 | 2.808 | 8,972 | +284 | 0.00% | 25,197 |
| 2009-07-21 | 2009-07-17 | 2.785 | 8,688 | +8,688 | 0.00% | 24,200 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy