History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,860 | +0 | 0.00% | 18,284 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,860 | +0 | 0.00% | 18,935 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,860 | +0 | 0.00% | 18,712 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,860 | +0 | 0.00% | 18,581 |
| 2025-10-08 | 2025-10-03 | 10.460 | 1,860 | +0 | 0.00% | 19,456 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,860 | +0 | 0.00% | 19,530 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,860 | +0 | 0.00% | 19,995 |
| 2025-10-02 | 2025-09-29 | 9.860 | 1,860 | +0 | 0.00% | 18,340 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,860 | +0 | 0.00% | 18,098 |
| 2025-09-29 | 2025-09-25 | 10.460 | 1,860 | +0 | 0.00% | 19,456 |
| 2025-09-26 | 2025-09-24 | 10.420 | 1,860 | +0 | 0.00% | 19,381 |
| 2025-09-25 | 2025-09-23 | 10.270 | 1,860 | +0 | 0.00% | 19,102 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,860 | +0 | 0.00% | 19,828 |
| 2025-09-23 | 2025-09-19 | 10.100 | 1,860 | +0 | 0.00% | 18,786 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,860 | +0 | 0.00% | 19,102 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,860 | +1,600 | 0.00% | 19,288 |
| 2025-07-22 | 2025-07-18 | 9.110 | 260 | -1,000 | 0.00% | 2,369 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,260 | +1,000 | 0.00% | 10,521 |
| 2025-05-29 | 2025-05-27 | 6.900 | 260 | +10 | 0.00% | 1,794 |
| 2025-03-04 | 2025-02-28 | 6.130 | 250 | -1,921 | 0.00% | 1,533 |
| 2025-03-03 | 2025-02-27 | 6.599 | 2,171 | +960 | 0.00% | 14,325 |
| 2025-02-28 | 2025-02-26 | 7.119 | 1,211 | +961 | 0.00% | 8,621 |
| 2025-02-03 | 2025-01-24 | 5.100 | 250 | -768 | 0.00% | 1,275 |
| 2024-06-06 | 2024-06-04 | 5.269 | 1,018 | +54 | 0.00% | 5,363 |
| 2023-05-31 | 2023-05-29 | 4.790 | 964 | +39 | 0.00% | 4,617 |
| 2023-03-23 | 2023-03-21 | 5.214 | 925 | -496 | 0.00% | 4,823 |
| 2022-07-29 | 2022-07-27 | 6.967 | 1,421 | +376 | 0.00% | 9,900 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,045 | +44 | 0.00% | 7,947 |
| 2021-11-17 | 2021-11-15 | 9.315 | 1,001 | -1,673 | 0.00% | 9,324 |
| 2021-11-16 | 2021-11-12 | 9.183 | 2,674 | +1,004 | 0.00% | 24,556 |
| 2021-07-16 | 2021-07-14 | 7.880 | 1,670 | +669 | 0.00% | 13,160 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,001 | +29 | 0.00% | 9,566 |
| 2021-04-21 | 2021-04-19 | 9.113 | 972 | +650 | 0.00% | 8,858 |
| 2021-02-25 | 2021-02-23 | 9.606 | 322 | -723 | 0.00% | 3,093 |
| 2020-12-22 | 2020-12-18 | 7.697 | 1,045 | +944 | 0.00% | 8,043 |
| 2020-11-24 | 2020-11-20 | 7.032 | 101 | -1,624 | 0.00% | 710 |
| 2020-11-23 | 2020-11-19 | 6.650 | 1,725 | +373 | 0.00% | 11,471 |
| 2020-08-12 | 2020-08-10 | 5.456 | 1,352 | +974 | 0.00% | 7,376 |
| 2020-07-07 | 2020-07-03 | 5.480 | 378 | -1,624 | 0.00% | 2,072 |
| 2020-07-06 | 2020-07-02 | 5.295 | 2,002 | +812 | 0.00% | 10,601 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,190 | +58 | 0.00% | 5,297 |
| 2019-06-03 | 2019-05-30 | 5.621 | 1,132 | +40 | 0.00% | 6,363 |
| 2018-09-07 | 2018-09-05 | 5.299 | 1,092 | +617 | 0.00% | 5,786 |
| 2018-06-04 | 2018-05-31 | 5.958 | 475 | +16 | 0.00% | 2,830 |
| 2018-05-02 | 2018-04-27 | 5.542 | 459 | -4,320 | 0.00% | 2,544 |
| 2018-04-27 | 2018-04-25 | 5.361 | 4,779 | +4,320 | 0.00% | 25,620 |
| 2018-04-23 | 2018-04-19 | 5.597 | 459 | -4,320 | 0.00% | 2,569 |
| 2018-04-19 | 2018-04-17 | 5.430 | 4,779 | +2,880 | 0.00% | 25,952 |
| 2018-04-16 | 2018-04-12 | 5.722 | 1,899 | +576 | 0.00% | 10,866 |
| 2018-03-02 | 2018-02-28 | 6.166 | 1,323 | -4,320 | 0.00% | 8,158 |
| 2018-01-31 | 2018-01-29 | 5.958 | 5,643 | +5,184 | 0.00% | 33,622 |
| 2018-01-29 | 2018-01-25 | 6.250 | 459 | -1,440 | 0.00% | 2,869 |
| 2018-01-26 | 2018-01-24 | 6.291 | 1,899 | +1,859 | 0.00% | 11,948 |
| 2018-01-08 | 2018-01-04 | 6.111 | 40 | -1,440 | 0.00% | 244 |
| 2018-01-05 | 2018-01-03 | 6.111 | 1,480 | +288 | 0.00% | 9,044 |
| 2017-12-28 | 2017-12-22 | 6.791 | 1,192 | +576 | 0.00% | 8,095 |
| 2017-12-14 | 2017-12-12 | 6.708 | 616 | +576 | 0.00% | 4,132 |
| 2017-12-06 | 2017-12-04 | 6.361 | 40 | -1,440 | 0.00% | 254 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,480 | +864 | 0.00% | 9,353 |
| 2017-11-23 | 2017-11-21 | 5.000 | 616 | -1,440 | 0.00% | 3,080 |
| 2017-11-22 | 2017-11-20 | 5.000 | 2,056 | +1,152 | 0.00% | 10,280 |
| 2017-11-09 | 2017-11-07 | 5.403 | 904 | +576 | 0.00% | 4,884 |
| 2017-11-07 | 2017-11-03 | 5.278 | 328 | -1,440 | 0.00% | 1,731 |
| 2017-11-06 | 2017-11-02 | 5.417 | 1,768 | +576 | 0.00% | 9,576 |
| 2017-11-02 | 2017-10-31 | 5.042 | 1,192 | +288 | 0.00% | 6,009 |
| 2017-10-18 | 2017-10-16 | 4.514 | 904 | +288 | 0.00% | 4,080 |
| 2017-09-20 | 2017-09-18 | 3.292 | 616 | +576 | 0.00% | 2,028 |
| 2017-09-13 | 2017-09-11 | 3.417 | 40 | -1,440 | 0.00% | 137 |
| 2017-09-12 | 2017-09-08 | 3.403 | 1,480 | +713 | 0.00% | 5,036 |
| 2017-08-03 | 2017-08-01 | 2.903 | 767 | -1,440 | 0.00% | 2,226 |
| 2017-08-02 | 2017-07-31 | 2.889 | 2,207 | +1,152 | 0.00% | 6,376 |
| 2017-07-21 | 2017-07-19 | 3.097 | 1,055 | -7,200 | 0.00% | 3,267 |
| 2017-07-20 | 2017-07-18 | 2.986 | 8,255 | +7,200 | 0.00% | 24,650 |
| 2017-07-06 | 2017-07-04 | 3.572 | 1,055 | +54 | 0.00% | 3,768 |
| 2017-06-13 | 2017-06-09 | 3.425 | 1,001 | -6,831 | 0.00% | 3,429 |
| 2017-06-09 | 2017-06-07 | 3.308 | 7,832 | +6,831 | 0.00% | 25,911 |
| 2017-06-06 | 2017-06-02 | 3.440 | 1,001 | +834 | 0.00% | 3,444 |
| 2017-02-10 | 2017-02-08 | 3.908 | 167 | -1,367 | 0.00% | 653 |
| 2017-02-09 | 2017-02-07 | 3.952 | 1,534 | +274 | 0.00% | 6,063 |
| 2017-01-25 | 2017-01-23 | 3.733 | 1,260 | +273 | 0.00% | 4,703 |
| 2016-09-13 | 2016-09-09 | 3.411 | 987 | +546 | 0.00% | 3,366 |
| 2016-09-02 | 2016-08-31 | 3.089 | 441 | +274 | 0.00% | 1,362 |
| 2016-08-26 | 2016-08-24 | 2.898 | 167 | -13,663 | 0.00% | 484 |
| 2016-08-16 | 2016-08-12 | 2.708 | 13,830 | +13,663 | 0.00% | 37,454 |
| 2016-08-10 | 2016-08-08 | 2.825 | 167 | -13,663 | 0.00% | 472 |
| 2016-07-27 | 2016-07-25 | 2.752 | 13,830 | +13,663 | 0.00% | 38,061 |
| 2016-07-15 | 2016-07-13 | 3.191 | 167 | -473 | 0.00% | 533 |
| 2016-06-06 | 2016-06-02 | 3.591 | 640 | +35 | 0.00% | 2,299 |
| 2016-04-22 | 2016-04-20 | 2.756 | 605 | +428 | 0.00% | 1,667 |
| 2015-07-14 | 2015-07-10 | 4.195 | 177 | -1,292 | 0.00% | 743 |
| 2015-07-10 | 2015-07-08 | 3.576 | 1,469 | +646 | 0.00% | 5,253 |
| 2015-06-05 | 2015-06-03 | 4.783 | 823 | +258 | 0.00% | 3,937 |
| 2015-05-22 | 2015-05-20 | 5.020 | 565 | +22 | 0.00% | 2,837 |
| 2015-04-20 | 2015-04-16 | 5.020 | 543 | -1,243 | 0.00% | 2,726 |
| 2015-04-17 | 2015-04-15 | 4.876 | 1,786 | +746 | 0.00% | 8,708 |
| 2015-04-15 | 2015-04-13 | 5.053 | 1,040 | -746 | 0.00% | 5,255 |
| 2015-04-14 | 2015-04-10 | 4.779 | 1,786 | -1,243 | 0.00% | 8,535 |
| 2015-04-13 | 2015-04-09 | 4.827 | 3,029 | +1,491 | 0.00% | 14,622 |
| 2015-04-10 | 2015-04-08 | 4.747 | 1,538 | +995 | 0.00% | 7,301 |
| 2015-02-27 | 2015-02-25 | 4.216 | 543 | -1,243 | 0.00% | 2,289 |
| 2015-02-26 | 2015-02-24 | 4.216 | 1,786 | +746 | 0.00% | 7,530 |
| 2015-02-16 | 2015-02-12 | 4.007 | 1,040 | +745 | 0.00% | 4,167 |
| 2015-02-13 | 2015-02-11 | 3.926 | 295 | +249 | 0.00% | 1,158 |
| 2015-01-28 | 2015-01-26 | 4.023 | 46 | -1,243 | 0.00% | 185 |
| 2015-01-27 | 2015-01-23 | 4.087 | 1,289 | +497 | 0.00% | 5,268 |
| 2015-01-07 | 2015-01-05 | 4.087 | 792 | +622 | 0.00% | 3,237 |
| 2015-01-02 | 2014-12-29 | 4.055 | 170 | -759 | 0.00% | 689 |
| 2014-12-22 | 2014-12-18 | 3.910 | 929 | +497 | 0.00% | 3,633 |
| 2014-11-10 | 2014-11-06 | 4.505 | 432 | -1,243 | 0.00% | 1,946 |
| 2014-11-07 | 2014-11-05 | 4.538 | 1,675 | +994 | 0.00% | 7,601 |
| 2014-11-04 | 2014-10-31 | 4.312 | 681 | -1,242 | 0.00% | 2,937 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,923 | +745 | 0.00% | 8,138 |
| 2014-10-29 | 2014-10-27 | 4.345 | 1,178 | +497 | 0.00% | 5,118 |
| 2014-10-27 | 2014-10-23 | 4.570 | 681 | -2,485 | 0.00% | 3,112 |
| 2014-10-24 | 2014-10-22 | 4.747 | 3,166 | -858 | 0.00% | 15,029 |
| 2014-10-23 | 2014-10-21 | 4.634 | 4,024 | +3,977 | 0.00% | 18,648 |
| 2014-10-22 | 2014-10-20 | 4.232 | 47 | -1,243 | 0.00% | 199 |
| 2014-10-17 | 2014-10-15 | 4.023 | 1,290 | +1,290 | 0.00% | 5,189 |
| 2014-10-15 | 2014-10-13 | 4.007 | 0 | -1,787 | ||
| 2014-10-14 | 2014-10-10 | 4.023 | 1,787 | +746 | 0.00% | 7,189 |
| 2014-10-13 | 2014-10-09 | 3.942 | 1,041 | -1,243 | 0.00% | 4,104 |
| 2014-10-10 | 2014-10-08 | 3.974 | 2,284 | +1,243 | 0.00% | 9,078 |
| 2014-10-08 | 2014-10-06 | 3.830 | 1,041 | +746 | 0.00% | 3,987 |
| 2014-10-03 | 2014-09-29 | 3.588 | 295 | -1,243 | 0.00% | 1,059 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,538 | +746 | 0.00% | 5,667 |
| 2014-09-08 | 2014-09-04 | 3.347 | 792 | +248 | 0.00% | 2,651 |
| 2014-08-22 | 2014-08-20 | 3.299 | 544 | -1,243 | 0.00% | 1,794 |
| 2014-08-21 | 2014-08-19 | 3.283 | 1,787 | +804 | 0.00% | 5,866 |
| 2014-08-15 | 2014-08-13 | 3.202 | 983 | +249 | 0.00% | 3,148 |
| 2014-08-05 | 2014-08-01 | 3.234 | 734 | -1,243 | 0.00% | 2,374 |
| 2014-08-04 | 2014-07-31 | 3.202 | 1,977 | +994 | 0.00% | 6,331 |
| 2014-08-01 | 2014-07-30 | 3.138 | 983 | +983 | 0.00% | 3,084 |
| 2014-07-18 | 2014-07-16 | 3.106 | 0 | -1,243 | ||
| 2014-07-17 | 2014-07-15 | 3.057 | 1,243 | +249 | 0.00% | 3,800 |
| 2014-07-10 | 2014-07-08 | 3.122 | 994 | +248 | 0.00% | 3,103 |
| 2014-07-07 | 2014-07-03 | 3.122 | 746 | +746 | 0.00% | 2,329 |
| 2014-06-11 | 2014-06-09 | 2.993 | 0 | -1,243 | ||
| 2014-06-10 | 2014-06-06 | 3.009 | 1,243 | +249 | 0.00% | 3,740 |
| 2014-06-09 | 2014-06-05 | 2.848 | 994 | -1,243 | 0.00% | 2,831 |
| 2014-06-06 | 2014-06-04 | 2.752 | 2,237 | +1,242 | 0.00% | 6,155 |
| 2014-05-22 | 2014-05-20 | 2.852 | 995 | +46 | 0.00% | 2,838 |
| 2014-04-25 | 2014-04-23 | 3.358 | 949 | +711 | 0.00% | 3,187 |
| 2014-04-24 | 2014-04-22 | 3.476 | 238 | -1,185 | 0.00% | 827 |
| 2014-04-23 | 2014-04-17 | 3.341 | 1,423 | +474 | 0.00% | 4,755 |
| 2014-04-07 | 2014-04-03 | 3.358 | 949 | +474 | 0.00% | 3,187 |
| 2014-03-25 | 2014-03-21 | 3.443 | 475 | -1,185 | 0.00% | 1,635 |
| 2014-03-24 | 2014-03-20 | 3.443 | 1,660 | +711 | 0.00% | 5,715 |
| 2014-03-18 | 2014-03-14 | 3.409 | 949 | -7,110 | 0.00% | 3,235 |
| 2014-02-07 | 2014-02-05 | 3.240 | 8,059 | +237 | 0.00% | 26,113 |
| 2014-01-29 | 2014-01-27 | 3.510 | 7,822 | +711 | 0.00% | 27,457 |
| 2014-01-28 | 2014-01-24 | 3.426 | 7,111 | -1,185 | 0.00% | 24,361 |
| 2014-01-27 | 2014-01-23 | 3.561 | 8,296 | +948 | 0.00% | 29,541 |
| 2013-12-17 | 2013-12-13 | 3.291 | 7,348 | +237 | 0.00% | 24,181 |
| 2013-12-12 | 2013-12-10 | 3.409 | 7,111 | -1,185 | 0.00% | 24,241 |
| 2013-12-11 | 2013-12-09 | 3.662 | 8,296 | +474 | 0.00% | 30,381 |
| 2013-12-10 | 2013-12-06 | 3.780 | 7,822 | -1,185 | 0.00% | 29,569 |
| 2013-12-09 | 2013-12-05 | 3.797 | 9,007 | +474 | 0.00% | 34,200 |
| 2013-12-06 | 2013-12-04 | 3.628 | 8,533 | +1,185 | 0.00% | 30,961 |
| 2013-12-04 | 2013-12-02 | 3.443 | 7,348 | -1,185 | 0.00% | 25,297 |
| 2013-12-03 | 2013-11-29 | 3.375 | 8,533 | -712 | 0.00% | 28,800 |
| 2013-12-02 | 2013-11-28 | 3.341 | 9,245 | +1,897 | 0.00% | 30,892 |
| 2013-11-28 | 2013-11-26 | 3.291 | 7,348 | -8,296 | 0.00% | 24,181 |
| 2013-11-27 | 2013-11-25 | 3.308 | 15,644 | +711 | 0.00% | 51,745 |
| 2013-11-21 | 2013-11-19 | 3.021 | 14,933 | -1,185 | 0.00% | 45,110 |
| 2013-11-20 | 2013-11-18 | 2.987 | 16,118 | +948 | 0.00% | 48,145 |
| 2013-11-14 | 2013-11-12 | 2.936 | 15,170 | -474 | 0.00% | 44,545 |
| 2013-11-13 | 2013-11-11 | 2.936 | 15,644 | +948 | 0.00% | 45,937 |
| 2013-11-12 | 2013-11-08 | 2.835 | 14,696 | -1,185 | 0.00% | 41,666 |
| 2013-11-11 | 2013-11-07 | 2.869 | 15,881 | +711 | 0.00% | 45,561 |
| 2013-10-22 | 2013-10-18 | 2.599 | 15,170 | +711 | 0.00% | 39,425 |
| 2013-09-26 | 2013-09-24 | 2.768 | 14,459 | -9,481 | 0.00% | 40,018 |
| 2013-09-25 | 2013-09-23 | 2.751 | 23,940 | -1,185 | 0.00% | 65,854 |
| 2013-09-24 | 2013-09-19 | 2.616 | 25,125 | +474 | 0.00% | 65,721 |
| 2013-09-06 | 2013-09-04 | 2.751 | 24,651 | +9,481 | 0.00% | 67,809 |
| 2013-09-04 | 2013-09-02 | 2.565 | 15,170 | +238 | 0.00% | 38,913 |
| 2013-08-29 | 2013-08-27 | 2.616 | 14,932 | -1,186 | 0.00% | 39,059 |
| 2013-08-27 | 2013-08-23 | 2.565 | 16,118 | +1,186 | 0.00% | 41,345 |
| 2013-08-12 | 2013-08-08 | 2.143 | 14,932 | +474 | 0.00% | 32,003 |
| 2013-07-30 | 2013-07-26 | 2.278 | 14,458 | +237 | 0.00% | 32,939 |
| 2013-07-24 | 2013-07-22 | 2.160 | 14,221 | -1,186 | 0.00% | 30,719 |
| 2013-07-23 | 2013-07-19 | 2.143 | 15,407 | +237 | 0.00% | 33,021 |
| 2013-06-17 | 2013-06-13 | 2.751 | 15,170 | +238 | 0.00% | 41,729 |
| 2013-06-07 | 2013-06-05 | 2.852 | 14,932 | +2,488 | 0.00% | 42,587 |
| 2013-05-27 | 2013-05-23 | 4.233 | 12,444 | +2,473 | 0.00% | 52,679 |
| 2012-11-12 | 2012-11-08 | 3.370 | 9,971 | -47,481 | 0.00% | 33,600 |
| 2012-11-02 | 2012-10-31 | 2.864 | 57,452 | +47,481 | 0.01% | 164,561 |
| 2012-08-02 | 2012-07-31 | 2.548 | 9,971 | -33,236 | 0.00% | 25,410 |
| 2012-08-01 | 2012-07-30 | 2.548 | 43,207 | -14,245 | 0.01% | 110,109 |
| 2012-07-23 | 2012-07-19 | 2.569 | 57,452 | +47,481 | 0.01% | 147,621 |
| 2012-06-15 | 2012-06-13 | 3.012 | 9,971 | +475 | 0.00% | 30,030 |
| 2012-05-28 | 2012-05-24 | 3.188 | 9,496 | +524 | 0.00% | 30,270 |
| 2012-03-27 | 2012-03-23 | 4.057 | 8,972 | -4,486 | 0.00% | 36,399 |
| 2011-11-28 | 2011-11-24 | 2.318 | 13,458 | -44,861 | 0.00% | 31,199 |
| 2011-11-03 | 2011-11-01 | 2.853 | 58,319 | -898 | 0.01% | 166,399 |
| 2011-11-01 | 2011-10-28 | 2.720 | 59,217 | +45,310 | 0.01% | 161,041 |
| 2011-10-18 | 2011-10-14 | 2.809 | 13,907 | -44,861 | 0.00% | 39,060 |
| 2011-10-07 | 2011-10-04 | 1.694 | 58,768 | +44,861 | 0.01% | 99,560 |
| 2011-08-25 | 2011-08-23 | 3.567 | 13,907 | +449 | 0.00% | 49,600 |
| 2011-08-22 | 2011-08-18 | 3.812 | 13,458 | -31,403 | 0.00% | 51,299 |
| 2011-08-10 | 2011-08-08 | 3.946 | 44,861 | -44,861 | 0.01% | 177,000 |
| 2011-07-26 | 2011-07-22 | 4.770 | 89,722 | -17,945 | 0.02% | 427,999 |
| 2011-07-25 | 2011-07-21 | 4.659 | 107,667 | +17,945 | 0.02% | 501,602 |
| 2011-07-15 | 2011-07-13 | 4.124 | 89,722 | -897 | 0.02% | 369,999 |
| 2011-07-14 | 2011-07-12 | 4.146 | 90,619 | +448 | 0.02% | 375,718 |
| 2011-06-02 | 2011-05-31 | 4.302 | 90,171 | +35,889 | 0.02% | 387,931 |
| 2011-05-30 | 2011-05-26 | 3.901 | 54,282 | +8,972 | 0.01% | 211,750 |
| 2011-03-29 | 2011-03-25 | 5.350 | 45,310 | +4,486 | 0.01% | 242,402 |
| 2011-03-15 | 2011-03-11 | 5.729 | 40,824 | +4,487 | 0.01% | 233,872 |
| 2011-03-14 | 2011-03-10 | 5.863 | 36,337 | +9,869 | 0.01% | 213,027 |
| 2011-03-11 | 2011-03-09 | 5.929 | 26,468 | +21,533 | 0.00% | 156,940 |
| 2011-03-08 | 2011-03-04 | 6.019 | 4,935 | +4,935 | 0.00% | 29,702 |
| 2011-01-20 | 2011-01-18 | 5.640 | 0 | -26,917 | ||
| 2011-01-17 | 2011-01-13 | 6.152 | 26,917 | +4,486 | 0.00% | 165,602 |
| 2011-01-14 | 2011-01-12 | 5.751 | 22,431 | -4,532 | 0.00% | 129,003 |
| 2010-12-30 | 2010-12-28 | 5.038 | 26,963 | +22,430 | 0.00% | 135,834 |
| 2010-12-21 | 2010-12-17 | 5.707 | 4,533 | -22,430 | 0.00% | 25,868 |
| 2010-12-06 | 2010-12-02 | 5.439 | 26,963 | +22,206 | 0.00% | 146,652 |
| 2010-08-25 | 2010-08-23 | 5.328 | 4,757 | +4,486 | 0.00% | 25,343 |
| 2010-07-08 | 2010-07-06 | 5.439 | 271 | -897 | 0.00% | 1,474 |
| 2010-07-06 | 2010-07-02 | 5.439 | 1,168 | +719 | 0.00% | 6,353 |
| 2010-04-28 | 2010-04-26 | 6.710 | 449 | -897 | 0.00% | 3,013 |
| 2010-04-26 | 2010-04-22 | 6.843 | 1,346 | +897 | 0.00% | 9,211 |
| 2010-04-15 | 2010-04-13 | 6.219 | 449 | +449 | 0.00% | 2,792 |
| 2010-03-26 | 2010-03-24 | 4.904 | 0 | -897 | ||
| 2010-03-25 | 2010-03-23 | 5.060 | 897 | +448 | 0.00% | 4,539 |
| 2010-03-23 | 2010-03-19 | 5.261 | 449 | +449 | 0.00% | 2,362 |
| 2010-02-18 | 2010-02-12 | 3.923 | 0 | -67,292 | ||
| 2009-12-18 | 2009-12-16 | 4.882 | 67,292 | +67,292 | 0.01% | 328,502 |
| 2009-09-07 | 2009-09-03 | 2.898 | 0 | -17,944 | ||
| 2009-08-27 | 2009-08-25 | 2.853 | 17,944 | -17,945 | 0.00% | 51,199 |
| 2009-08-17 | 2009-08-13 | 2.786 | 35,889 | +35,889 | 0.01% | 100,000 |
| 2009-06-23 | 2009-06-19 | 2.924 | 0 | -43,440 | ||
| 2009-06-18 | 2009-06-16 | 2.924 | 43,440 | +43,440 | 0.01% | 126,999 |
| 2009-03-20 | 2009-03-18 | 1.404 | 0 | -13,032 | ||
| 2009-01-09 | 2009-01-07 | 1.335 | 13,032 | -4,344 | 0.00% | 17,400 |
| 2009-01-08 | 2009-01-06 | 1.335 | 17,376 | +17,376 | 0.00% | 23,200 |
| 2008-08-21 | 2008-08-19 | 2.233 | 0 | -869 | ||
| 2008-08-20 | 2008-08-18 | 2.233 | 869 | +435 | 0.00% | 1,940 |
| 2008-01-16 | 2008-01-14 | 4.282 | 434 | +434 | 0.00% | 1,858 |
| 2007-12-07 | 2007-12-05 | 5.387 | 0 | -869 | ||
| 2007-12-06 | 2007-12-04 | 5.110 | 869 | +435 | 0.00% | 4,441 |
| 2007-10-30 | 2007-10-26 | 6.284 | 434 | +434 | 0.00% | 2,727 |
| 2007-09-24 | 2007-09-20 | 7.136 | 0 | -869 | ||
| 2007-09-21 | 2007-09-19 | 7.136 | 869 | +435 | 0.00% | 6,201 |
| 2007-09-11 | 2007-09-07 | 6.906 | 434 | +434 | 0.00% | 2,997 |
| 2007-07-20 | 2007-07-18 | 7.259 | 0 | -17,083 | ||
| 2007-07-13 | 2007-07-11 | 7.938 | 17,083 | -855 | 0.00% | 135,597 |
| 2007-07-12 | 2007-07-10 | 8.195 | 17,938 | +17,511 | 0.00% | 147,003 |
| 2007-07-11 | 2007-07-09 | 7.891 | 427 | +427 | 0.00% | 3,369 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy