History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 96,000 | +0 | 0.01% | 943,680 |
| 2025-10-13 | 2025-10-09 | 10.180 | 96,000 | +0 | 0.01% | 977,280 |
| 2025-10-10 | 2025-10-08 | 10.060 | 96,000 | +0 | 0.01% | 965,760 |
| 2025-10-09 | 2025-10-06 | 9.990 | 96,000 | +14,000 | 0.01% | 959,040 |
| 2025-10-03 | 2025-09-30 | 10.750 | 82,000 | -14,000 | 0.01% | 881,500 |
| 2025-09-30 | 2025-09-26 | 9.730 | 96,000 | +18,000 | 0.01% | 934,080 |
| 2025-09-25 | 2025-09-23 | 10.270 | 78,000 | +4,000 | 0.01% | 801,060 |
| 2025-09-17 | 2025-09-15 | 10.020 | 74,000 | -4,000 | 0.01% | 741,480 |
| 2025-09-12 | 2025-09-10 | 10.170 | 78,000 | +4,000 | 0.01% | 793,260 |
| 2025-09-11 | 2025-09-09 | 9.990 | 74,000 | -10,000 | 0.01% | 739,260 |
| 2025-09-09 | 2025-09-05 | 10.200 | 84,000 | +10,000 | 0.01% | 856,800 |
| 2025-09-04 | 2025-09-02 | 10.050 | 74,000 | -20,000 | 0.01% | 743,700 |
| 2025-09-03 | 2025-09-01 | 10.450 | 94,000 | +6,000 | 0.01% | 982,300 |
| 2025-08-28 | 2025-08-26 | 10.970 | 88,000 | +16,000 | 0.01% | 965,360 |
| 2025-08-25 | 2025-08-21 | 11.470 | 72,000 | -14,000 | 0.01% | 825,840 |
| 2025-08-22 | 2025-08-20 | 11.420 | 86,000 | +14,000 | 0.01% | 982,120 |
| 2025-08-21 | 2025-08-19 | 11.590 | 72,000 | -8,000 | 0.01% | 834,480 |
| 2025-08-20 | 2025-08-18 | 11.750 | 80,000 | +10,000 | 0.01% | 940,000 |
| 2025-08-13 | 2025-08-11 | 10.240 | 70,000 | -18,000 | 0.00% | 716,800 |
| 2025-08-12 | 2025-08-08 | 9.570 | 88,000 | -4,000 | 0.01% | 842,160 |
| 2025-08-05 | 2025-08-01 | 8.840 | 92,000 | +20,000 | 0.01% | 813,280 |
| 2025-08-01 | 2025-07-30 | 9.020 | 72,000 | +10,000 | 0.01% | 649,440 |
| 2025-07-25 | 2025-07-23 | 8.890 | 62,000 | -12,000 | 0.00% | 551,180 |
| 2025-07-18 | 2025-07-16 | 9.170 | 74,000 | -8,000 | 0.01% | 678,580 |
| 2025-07-17 | 2025-07-15 | 9.850 | 82,000 | -20,000 | 0.01% | 807,700 |
| 2025-07-16 | 2025-07-14 | 8.870 | 102,000 | +32,000 | 0.01% | 904,740 |
| 2025-07-04 | 2025-07-02 | 7.800 | 70,000 | -16,000 | 0.00% | 546,000 |
| 2025-07-02 | 2025-06-27 | 7.840 | 86,000 | -6,000 | 0.01% | 674,240 |
| 2025-06-19 | 2025-06-17 | 7.600 | 92,000 | +16,000 | 0.01% | 699,200 |
| 2025-06-13 | 2025-06-11 | 6.710 | 76,000 | -10,000 | 0.01% | 509,960 |
| 2025-05-29 | 2025-05-27 | 6.900 | 86,000 | +3,369 | 0.01% | 593,429 |
| 2025-05-22 | 2025-05-20 | 6.952 | 82,631 | +9,608 | 0.01% | 574,481 |
| 2025-05-07 | 2025-05-02 | 6.651 | 73,023 | -3,843 | 0.01% | 485,643 |
| 2025-05-02 | 2025-04-29 | 6.089 | 76,866 | -5,765 | 0.01% | 468,001 |
| 2025-04-07 | 2025-04-02 | 6.911 | 82,631 | +28,825 | 0.01% | 571,041 |
| 2025-03-27 | 2025-03-25 | 7.077 | 53,806 | +19,216 | 0.00% | 380,799 |
| 2025-03-26 | 2025-03-24 | 7.254 | 34,590 | -80,709 | 0.00% | 250,923 |
| 2025-03-21 | 2025-03-19 | 6.546 | 115,299 | -3,843 | 0.01% | 754,801 |
| 2025-03-20 | 2025-03-18 | 6.422 | 119,142 | +3,843 | 0.01% | 765,080 |
| 2025-03-19 | 2025-03-17 | 6.161 | 115,299 | +3,844 | 0.01% | 710,401 |
| 2025-03-11 | 2025-03-07 | 6.671 | 111,455 | -36,512 | 0.01% | 743,557 |
| 2025-03-10 | 2025-03-06 | 6.869 | 147,967 | +32,668 | 0.01% | 1,016,402 |
| 2025-03-07 | 2025-03-05 | 6.453 | 115,299 | -3,843 | 0.01% | 744,001 |
| 2025-03-06 | 2025-03-04 | 6.016 | 119,142 | -9,608 | 0.01% | 716,720 |
| 2025-03-05 | 2025-03-03 | 6.089 | 128,750 | +9,608 | 0.01% | 783,898 |
| 2025-03-04 | 2025-02-28 | 6.130 | 119,142 | -5,765 | 0.01% | 730,360 |
| 2025-03-03 | 2025-02-27 | 6.599 | 124,907 | +3,843 | 0.01% | 824,200 |
| 2025-02-28 | 2025-02-26 | 7.119 | 121,064 | +3,844 | 0.01% | 861,842 |
| 2025-02-27 | 2025-02-25 | 7.525 | 117,220 | -13,452 | 0.01% | 882,057 |
| 2025-02-26 | 2025-02-24 | 7.712 | 130,672 | -13,451 | 0.01% | 1,007,760 |
| 2025-02-25 | 2025-02-21 | 8.649 | 144,123 | +32,668 | 0.01% | 1,246,496 |
| 2025-02-19 | 2025-02-17 | 6.141 | 111,455 | +96,082 | 0.01% | 684,397 |
| 2024-12-12 | 2024-12-10 | 5.620 | 15,373 | -17,295 | 0.00% | 86,399 |
| 2024-12-11 | 2024-12-09 | 5.818 | 32,668 | +3,843 | 0.00% | 190,060 |
| 2024-12-10 | 2024-12-06 | 5.589 | 28,825 | +5,765 | 0.00% | 161,102 |
| 2024-12-09 | 2024-12-05 | 5.537 | 23,060 | +7,687 | 0.00% | 127,681 |
| 2024-10-30 | 2024-10-28 | 4.642 | 15,373 | -7,687 | 0.00% | 71,359 |
| 2024-08-14 | 2024-08-12 | 4.527 | 23,060 | +7,687 | 0.00% | 104,401 |
| 2024-06-06 | 2024-06-04 | 5.269 | 15,373 | +826 | 0.00% | 80,994 |
| 2024-05-03 | 2024-04-30 | 5.500 | 14,547 | -14,546 | 0.00% | 80,002 |
| 2024-04-26 | 2024-04-24 | 5.401 | 29,093 | +7,273 | 0.00% | 157,119 |
| 2024-04-09 | 2024-04-05 | 5.258 | 21,820 | +7,273 | 0.00% | 114,720 |
| 2024-01-18 | 2024-01-16 | 4.895 | 14,547 | -20,001 | 0.00% | 71,202 |
| 2024-01-02 | 2023-12-28 | 4.851 | 34,548 | +9,091 | 0.00% | 167,579 |
| 2023-12-28 | 2023-12-22 | 4.730 | 25,457 | +10,910 | 0.00% | 120,402 |
| 2023-09-14 | 2023-09-12 | 4.576 | 14,547 | -9,091 | 0.00% | 66,562 |
| 2023-05-31 | 2023-05-29 | 4.790 | 23,638 | +948 | 0.00% | 113,218 |
| 2023-03-08 | 2023-03-06 | 5.512 | 22,690 | +8,727 | 0.00% | 125,057 |
| 2022-11-15 | 2022-11-11 | 4.652 | 13,963 | +8,727 | 0.00% | 64,958 |
| 2022-06-10 | 2022-06-08 | 7.036 | 5,236 | -1,746 | 0.00% | 36,838 |
| 2022-06-01 | 2022-05-30 | 7.605 | 6,982 | +292 | 0.00% | 53,098 |
| 2022-05-19 | 2022-05-17 | 7.689 | 6,690 | +1,672 | 0.00% | 51,437 |
| 2022-05-11 | 2022-05-06 | 7.856 | 5,018 | +5,018 | 0.00% | 39,422 |
| 2022-03-17 | 2022-03-15 | 8.251 | 0 | -1,673 | ||
| 2022-03-10 | 2022-03-08 | 9.088 | 1,673 | +1,673 | 0.00% | 15,204 |
| 2022-02-28 | 2022-02-24 | 9.446 | 0 | -3,345 | ||
| 2022-02-23 | 2022-02-21 | 9.662 | 3,345 | -1,673 | 0.00% | 32,318 |
| 2022-02-08 | 2022-02-04 | 9.387 | 5,018 | +1,673 | 0.00% | 47,102 |
| 2022-02-07 | 2022-01-31 | 9.207 | 3,345 | +3,345 | 0.00% | 30,798 |
| 2021-11-16 | 2021-11-12 | 9.183 | 0 | -3,345 | ||
| 2021-09-01 | 2021-08-30 | 8.299 | 3,345 | -1,673 | 0.00% | 27,759 |
| 2021-08-31 | 2021-08-27 | 8.263 | 5,018 | +1,673 | 0.00% | 41,462 |
| 2021-05-31 | 2021-05-27 | 9.556 | 3,345 | +97 | 0.00% | 31,966 |
| 2021-05-06 | 2021-05-04 | 9.458 | 3,248 | -1,624 | 0.00% | 30,719 |
| 2021-04-28 | 2021-04-26 | 9.667 | 4,872 | +1,624 | 0.00% | 47,099 |
| 2021-03-30 | 2021-03-26 | 8.781 | 3,248 | -4,872 | 0.00% | 28,519 |
| 2021-02-19 | 2021-02-17 | 10.763 | 8,120 | -3,248 | 0.00% | 87,398 |
| 2021-02-17 | 2021-02-11 | 10.591 | 11,368 | +3,248 | 0.00% | 120,397 |
| 2020-12-11 | 2020-12-09 | 8.103 | 8,120 | -8,120 | 0.00% | 65,798 |
| 2020-12-03 | 2020-12-01 | 8.214 | 16,240 | +8,120 | 0.00% | 133,397 |
| 2020-10-19 | 2020-10-15 | 6.453 | 8,120 | -14,617 | 0.00% | 52,399 |
| 2020-09-29 | 2020-09-25 | 6.428 | 22,737 | -34,104 | 0.00% | 146,163 |
| 2020-09-22 | 2020-09-18 | 7.278 | 56,841 | -4,873 | 0.00% | 413,697 |
| 2020-09-21 | 2020-09-17 | 7.204 | 61,714 | +12,993 | 0.01% | 444,603 |
| 2020-09-08 | 2020-09-04 | 5.948 | 48,721 | +48,721 | 0.00% | 289,799 |
| 2020-07-03 | 2020-06-30 | 5.148 | 0 | -6,496 | ||
| 2020-06-01 | 2020-05-28 | 4.451 | 6,496 | +313 | 0.00% | 28,915 |
| 2019-06-03 | 2019-05-30 | 5.621 | 6,183 | +219 | 0.00% | 34,753 |
| 2018-10-11 | 2018-10-09 | 5.809 | 5,964 | -8,945 | 0.00% | 34,643 |
| 2018-09-18 | 2018-09-14 | 5.272 | 14,909 | -4,473 | 0.00% | 78,601 |
| 2018-09-04 | 2018-08-31 | 5.245 | 19,382 | -5,963 | 0.00% | 101,662 |
| 2018-09-03 | 2018-08-30 | 5.312 | 25,345 | -5,964 | 0.00% | 134,639 |
| 2018-08-29 | 2018-08-27 | 5.084 | 31,309 | +14,909 | 0.00% | 159,182 |
| 2018-08-22 | 2018-08-20 | 4.963 | 16,400 | +1,491 | 0.00% | 81,401 |
| 2018-08-16 | 2018-08-14 | 5.151 | 14,909 | +1,491 | 0.00% | 76,801 |
| 2018-08-01 | 2018-07-30 | 5.527 | 13,418 | +1,491 | 0.00% | 74,160 |
| 2018-06-04 | 2018-05-31 | 5.958 | 11,927 | +407 | 0.00% | 71,063 |
| 2018-03-02 | 2018-02-28 | 6.166 | 11,520 | -1,440 | 0.00% | 71,038 |
| 2018-02-02 | 2018-01-31 | 5.764 | 12,960 | +1,440 | 0.00% | 74,698 |
| 2018-01-31 | 2018-01-29 | 5.958 | 11,520 | +7,200 | 0.00% | 68,638 |
| 2018-01-11 | 2018-01-09 | 6.125 | 4,320 | -7,200 | 0.00% | 26,459 |
| 2018-01-09 | 2018-01-05 | 6.125 | 11,520 | +1,440 | 0.00% | 70,558 |
| 2018-01-05 | 2018-01-03 | 6.111 | 10,080 | -5,760 | 0.00% | 61,598 |
| 2018-01-04 | 2018-01-02 | 6.430 | 15,840 | -2,881 | 0.00% | 101,857 |
| 2017-12-20 | 2017-12-18 | 6.541 | 18,721 | +1,441 | 0.00% | 122,463 |
| 2017-12-19 | 2017-12-15 | 6.528 | 17,280 | +1,440 | 0.00% | 112,797 |
| 2017-12-12 | 2017-12-08 | 6.180 | 15,840 | -1,440 | 0.00% | 97,897 |
| 2017-12-05 | 2017-12-01 | 6.319 | 17,280 | -7,201 | 0.00% | 109,197 |
| 2017-12-01 | 2017-11-29 | 5.750 | 24,481 | +7,201 | 0.00% | 140,762 |
| 2017-11-06 | 2017-11-02 | 5.417 | 17,280 | -5,761 | 0.00% | 93,597 |
| 2017-11-02 | 2017-10-31 | 5.042 | 23,041 | +7,201 | 0.00% | 116,162 |
| 2017-11-01 | 2017-10-30 | 4.653 | 15,840 | -54,722 | 0.00% | 73,698 |
| 2017-10-25 | 2017-10-23 | 4.583 | 70,562 | -17,280 | 0.01% | 323,400 |
| 2017-10-24 | 2017-10-20 | 4.444 | 87,842 | -5,761 | 0.01% | 390,398 |
| 2017-10-12 | 2017-10-10 | 3.764 | 93,603 | -4,320 | 0.01% | 352,301 |
| 2017-10-09 | 2017-10-04 | 3.653 | 97,923 | -14,400 | 0.01% | 357,681 |
| 2017-09-29 | 2017-09-27 | 3.417 | 112,323 | +14,400 | 0.01% | 383,759 |
| 2017-09-11 | 2017-09-07 | 3.444 | 97,923 | -36,001 | 0.01% | 337,281 |
| 2017-09-08 | 2017-09-06 | 3.500 | 133,924 | -21,600 | 0.01% | 468,721 |
| 2017-09-07 | 2017-09-05 | 3.333 | 155,524 | +21,600 | 0.01% | 518,399 |
| 2017-09-06 | 2017-09-04 | 3.139 | 133,924 | +36,001 | 0.01% | 420,361 |
| 2017-09-05 | 2017-09-01 | 3.333 | 97,923 | +11,521 | 0.01% | 326,401 |
| 2017-08-25 | 2017-08-22 | 3.292 | 86,402 | +14,400 | 0.01% | 284,399 |
| 2017-07-06 | 2017-07-04 | 3.572 | 72,002 | +3,689 | 0.01% | 257,178 |
| 2017-04-18 | 2017-04-12 | 3.865 | 68,313 | -8,197 | 0.01% | 264,001 |
| 2017-03-23 | 2017-03-21 | 3.879 | 76,510 | -6,831 | 0.01% | 296,799 |
| 2017-03-22 | 2017-03-20 | 3.835 | 83,341 | +6,831 | 0.01% | 319,638 |
| 2017-02-13 | 2017-02-09 | 3.879 | 76,510 | -1,309,691 | 0.01% | 296,799 |
| 2017-02-06 | 2017-02-02 | 4.084 | 1,386,201 | -31,423 | 0.14% | 5,661,470 |
| 2017-01-26 | 2017-01-24 | 3.747 | 1,417,624 | +83,341 | 0.14% | 5,312,511 |
| 2017-01-11 | 2017-01-09 | 4.231 | 1,334,283 | -39,621 | 0.13% | 5,644,748 |
| 2017-01-09 | 2017-01-05 | 4.128 | 1,373,904 | -64,214 | 0.14% | 5,671,583 |
| 2016-12-12 | 2016-12-08 | 3.704 | 1,438,118 | +64,214 | 0.14% | 5,326,155 |
| 2016-12-02 | 2016-11-30 | 3.762 | 1,373,904 | -444,033 | 0.14% | 5,168,783 |
| 2016-09-20 | 2016-09-15 | 3.557 | 1,817,937 | -19,127 | 0.18% | 6,466,717 |
| 2016-09-15 | 2016-09-13 | 3.323 | 1,837,064 | -6,831 | 0.18% | 6,104,484 |
| 2016-09-06 | 2016-09-02 | 3.206 | 1,843,895 | -6,832 | 0.19% | 5,911,247 |
| 2016-08-30 | 2016-08-26 | 3.089 | 1,850,727 | +6,832 | 0.19% | 5,716,413 |
| 2016-08-26 | 2016-08-24 | 2.898 | 1,843,895 | -8,198 | 0.19% | 5,344,415 |
| 2016-08-18 | 2016-08-16 | 2.693 | 1,852,093 | +8,198 | 0.19% | 4,988,608 |
| 2016-08-15 | 2016-08-11 | 2.723 | 1,843,895 | +19,127 | 0.19% | 5,020,511 |
| 2016-08-09 | 2016-08-05 | 2.825 | 1,824,768 | -9,564 | 0.18% | 5,155,416 |
| 2016-07-28 | 2016-07-26 | 2.679 | 1,834,332 | +9,564 | 0.18% | 4,913,917 |
| 2016-07-22 | 2016-07-20 | 3.016 | 1,824,768 | +6,831 | 0.18% | 5,502,672 |
| 2016-06-14 | 2016-06-10 | 3.294 | 1,817,937 | -5,465 | 0.18% | 5,987,701 |
| 2016-06-10 | 2016-06-07 | 3.294 | 1,823,402 | +5,465 | 0.18% | 6,005,701 |
| 2016-06-07 | 2016-06-03 | 3.530 | 1,817,937 | -34,156 | 0.18% | 6,416,505 |
| 2016-06-06 | 2016-06-02 | 3.591 | 1,852,093 | +100,728 | 0.19% | 6,651,746 |
| 2016-06-03 | 2016-06-01 | 3.561 | 1,751,365 | +32,299 | 0.19% | 6,235,760 |
| 2016-06-02 | 2016-05-31 | 3.746 | 1,719,066 | -129,195 | 0.18% | 6,440,103 |
| 2016-05-31 | 2016-05-27 | 3.266 | 1,848,261 | -6,460 | 0.20% | 6,037,131 |
| 2016-05-30 | 2016-05-26 | 3.328 | 1,854,721 | -6,460 | 0.20% | 6,173,080 |
| 2016-05-10 | 2016-05-06 | 2.879 | 1,861,181 | -6,459 | 0.20% | 5,359,033 |
| 2016-05-09 | 2016-05-05 | 2.988 | 1,867,640 | -6,460 | 0.20% | 5,580,015 |
| 2016-05-06 | 2016-05-04 | 2.895 | 1,874,100 | +81,393 | 0.20% | 5,425,244 |
| 2016-05-05 | 2016-05-03 | 2.771 | 1,792,707 | +3,875 | 0.19% | 4,967,607 |
| 2016-04-27 | 2016-04-25 | 2.786 | 1,788,832 | -32,298 | 0.19% | 4,984,561 |
| 2016-04-22 | 2016-04-20 | 2.756 | 1,821,130 | -12,920 | 0.19% | 5,018,175 |
| 2016-04-21 | 2016-04-19 | 2.709 | 1,834,050 | +6,460 | 0.20% | 4,968,601 |
| 2016-04-15 | 2016-04-13 | 2.817 | 1,827,590 | +25,839 | 0.19% | 5,149,144 |
| 2016-04-11 | 2016-04-07 | 2.694 | 1,801,751 | +19,379 | 0.19% | 4,853,208 |
| 2016-04-05 | 2016-03-31 | 2.771 | 1,782,372 | -6,460 | 0.19% | 4,938,969 |
| 2016-04-01 | 2016-03-30 | 2.663 | 1,788,832 | +6,460 | 0.19% | 4,763,025 |
| 2016-03-29 | 2016-03-23 | 2.678 | 1,782,372 | +64,598 | 0.19% | 4,773,417 |
| 2016-03-24 | 2016-03-22 | 2.756 | 1,717,774 | +64,597 | 0.18% | 4,733,375 |
| 2016-03-21 | 2016-03-17 | 2.941 | 1,653,177 | +6,460 | 0.18% | 4,862,480 |
| 2016-03-16 | 2016-03-14 | 2.926 | 1,646,717 | -32,299 | 0.18% | 4,817,987 |
| 2016-03-10 | 2016-03-08 | 2.802 | 1,679,016 | -6,460 | 0.18% | 4,704,552 |
| 2016-03-08 | 2016-03-04 | 2.570 | 1,685,476 | +32,299 | 0.18% | 4,331,273 |
| 2016-03-04 | 2016-03-02 | 2.554 | 1,653,177 | -6,460 | 0.18% | 4,222,680 |
| 2016-03-01 | 2016-02-26 | 2.415 | 1,659,637 | +12,920 | 0.18% | 4,007,953 |
| 2016-02-25 | 2016-02-23 | 2.554 | 1,646,717 | -6,460 | 0.18% | 4,206,179 |
| 2016-02-17 | 2016-02-15 | 2.384 | 1,653,177 | +6,460 | 0.18% | 3,941,168 |
| 2016-02-15 | 2016-02-11 | 2.198 | 1,646,717 | -6,460 | 0.18% | 3,619,863 |
| 2016-02-12 | 2016-02-05 | 2.245 | 1,653,177 | -7,752 | 0.18% | 3,710,840 |
| 2016-02-11 | 2016-02-04 | 2.229 | 1,660,929 | +14,212 | 0.18% | 3,702,529 |
| 2016-02-04 | 2016-02-02 | 2.229 | 1,646,717 | -5,168 | 0.18% | 3,670,847 |
| 2016-02-03 | 2016-02-01 | 2.198 | 1,651,885 | +5,168 | 0.18% | 3,631,224 |
| 2015-11-12 | 2015-11-10 | 3.700 | 1,646,717 | +64,597 | 0.18% | 6,092,587 |
| 2015-09-11 | 2015-09-09 | 3.514 | 1,582,120 | -2,584 | 0.16% | 5,559,685 |
| 2015-09-04 | 2015-09-01 | 3.390 | 1,584,704 | +2,584 | 0.16% | 5,372,509 |
| 2015-08-03 | 2015-07-30 | 4.226 | 1,582,120 | +32,299 | 0.16% | 6,686,317 |
| 2015-07-31 | 2015-07-29 | 4.350 | 1,549,821 | -32,299 | 0.16% | 6,741,751 |
| 2015-07-22 | 2015-07-20 | 4.304 | 1,582,120 | -5,168 | 0.16% | 6,808,777 |
| 2015-07-21 | 2015-07-17 | 4.288 | 1,587,288 | -18,087 | 0.16% | 6,806,446 |
| 2015-07-17 | 2015-07-15 | 4.071 | 1,605,375 | +64,598 | 0.16% | 6,536,076 |
| 2015-07-14 | 2015-07-10 | 4.195 | 1,540,777 | -193,793 | 0.16% | 6,463,890 |
| 2015-07-13 | 2015-07-09 | 4.133 | 1,734,570 | -64,597 | 0.18% | 7,169,485 |
| 2015-07-10 | 2015-07-08 | 3.576 | 1,799,167 | +23,255 | 0.18% | 6,433,812 |
| 2015-07-08 | 2015-07-06 | 3.824 | 1,775,912 | +322,987 | 0.18% | 6,790,524 |
| 2015-07-07 | 2015-07-03 | 4.133 | 1,452,925 | +96,896 | 0.15% | 6,005,364 |
| 2015-06-29 | 2015-06-25 | 4.768 | 1,356,029 | +64,598 | 0.14% | 6,465,537 |
| 2015-06-22 | 2015-06-18 | 4.985 | 1,291,431 | -42,635 | 0.13% | 6,437,422 |
| 2015-06-17 | 2015-06-15 | 4.861 | 1,334,066 | -64,597 | 0.14% | 6,484,729 |
| 2015-06-15 | 2015-06-11 | 4.768 | 1,398,663 | -51,678 | 0.14% | 6,668,815 |
| 2015-06-11 | 2015-06-09 | 4.644 | 1,450,341 | +1,292 | 0.15% | 6,735,599 |
| 2015-06-08 | 2015-06-04 | 4.722 | 1,449,049 | +64,597 | 0.15% | 6,841,759 |
| 2015-06-03 | 2015-06-01 | 4.845 | 1,384,452 | -64,597 | 0.14% | 6,708,217 |
| 2015-06-02 | 2015-05-29 | 4.861 | 1,449,049 | -15,504 | 0.15% | 7,043,647 |
| 2015-06-01 | 2015-05-28 | 4.737 | 1,464,553 | +64,598 | 0.15% | 6,937,634 |
| 2015-05-29 | 2015-05-27 | 4.845 | 1,399,955 | +129,195 | 0.14% | 6,783,335 |
| 2015-05-28 | 2015-05-26 | 4.876 | 1,270,760 | -258,390 | 0.13% | 6,196,679 |
| 2015-05-26 | 2015-05-21 | 5.004 | 1,529,150 | +19,379 | 0.16% | 7,652,338 |
| 2015-05-22 | 2015-05-20 | 5.020 | 1,509,771 | +57,284 | 0.15% | 7,579,653 |
| 2015-05-21 | 2015-05-19 | 5.053 | 1,452,487 | -62,146 | 0.15% | 7,338,809 |
| 2015-05-20 | 2015-05-18 | 4.908 | 1,514,633 | -4,972 | 0.16% | 7,433,459 |
| 2015-05-19 | 2015-05-15 | 4.859 | 1,519,605 | -32,316 | 0.16% | 7,384,504 |
| 2015-05-18 | 2015-05-14 | 4.859 | 1,551,921 | -29,830 | 0.16% | 7,541,543 |
| 2015-05-12 | 2015-05-08 | 4.843 | 1,581,751 | -3,729 | 0.17% | 7,661,050 |
| 2015-05-11 | 2015-05-07 | 4.843 | 1,585,480 | -3,729 | 0.17% | 7,679,111 |
| 2015-04-30 | 2015-04-28 | 5.053 | 1,589,209 | -12,429 | 0.17% | 8,029,608 |
| 2015-04-29 | 2015-04-27 | 4.988 | 1,601,638 | -41,017 | 0.17% | 7,989,318 |
| 2015-04-24 | 2015-04-22 | 4.650 | 1,642,655 | +31,073 | 0.17% | 7,638,848 |
| 2015-04-22 | 2015-04-20 | 4.763 | 1,611,582 | +98,192 | 0.17% | 7,675,873 |
| 2015-04-17 | 2015-04-15 | 4.876 | 1,513,390 | +12,429 | 0.16% | 7,378,654 |
| 2015-04-16 | 2015-04-14 | 4.988 | 1,500,961 | +140,451 | 0.16% | 7,487,120 |
| 2015-04-15 | 2015-04-13 | 5.053 | 1,360,510 | -187,682 | 0.14% | 6,874,088 |
| 2015-04-14 | 2015-04-10 | 4.779 | 1,548,192 | +18,644 | 0.16% | 7,398,862 |
| 2015-04-13 | 2015-04-09 | 4.827 | 1,529,548 | +24,858 | 0.16% | 7,383,598 |
| 2015-04-10 | 2015-04-08 | 4.747 | 1,504,690 | -154,123 | 0.16% | 7,142,541 |
| 2015-04-09 | 2015-04-02 | 4.570 | 1,658,813 | +12,429 | 0.18% | 7,580,528 |
| 2015-04-08 | 2015-04-01 | 4.602 | 1,646,384 | -2,486 | 0.17% | 7,576,713 |
| 2015-03-30 | 2015-03-26 | 4.377 | 1,648,870 | +88,248 | 0.17% | 7,216,706 |
| 2015-03-26 | 2015-03-24 | 4.505 | 1,560,622 | +124,293 | 0.16% | 7,031,362 |
| 2015-03-25 | 2015-03-23 | 4.586 | 1,436,329 | +68,361 | 0.15% | 6,586,921 |
| 2015-03-24 | 2015-03-20 | 4.522 | 1,367,968 | -187,185 | 0.14% | 6,185,374 |
| 2015-03-20 | 2015-03-18 | 4.184 | 1,555,153 | -2,486 | 0.16% | 6,506,241 |
| 2015-03-19 | 2015-03-17 | 4.168 | 1,557,639 | +24,859 | 0.16% | 6,491,578 |
| 2015-03-13 | 2015-03-11 | 3.942 | 1,532,780 | +2,486 | 0.16% | 6,042,680 |
| 2015-02-23 | 2015-02-16 | 4.184 | 1,530,294 | -62,147 | 0.16% | 6,402,239 |
| 2015-02-10 | 2015-02-06 | 3.991 | 1,592,441 | -3,728 | 0.17% | 6,354,753 |
| 2015-02-09 | 2015-02-05 | 3.926 | 1,596,169 | -2,486 | 0.17% | 6,266,894 |
| 2015-02-04 | 2015-02-02 | 4.087 | 1,598,655 | -3,729 | 0.17% | 6,533,895 |
| 2015-01-29 | 2015-01-27 | 3.991 | 1,602,384 | +68,361 | 0.17% | 6,394,432 |
| 2015-01-28 | 2015-01-26 | 4.023 | 1,534,023 | -1,243 | 0.16% | 6,171,000 |
| 2015-01-15 | 2015-01-13 | 4.087 | 1,535,266 | -14,915 | 0.16% | 6,274,816 |
| 2015-01-14 | 2015-01-12 | 4.071 | 1,550,181 | -1,243 | 0.16% | 6,310,832 |
| 2015-01-06 | 2015-01-02 | 4.184 | 1,551,424 | -63,389 | 0.16% | 6,490,640 |
| 2014-12-29 | 2014-12-22 | 4.007 | 1,614,813 | -3,729 | 0.17% | 6,470,015 |
| 2014-12-23 | 2014-12-19 | 4.023 | 1,618,542 | -62,147 | 0.17% | 6,510,999 |
| 2014-12-19 | 2014-12-17 | 3.846 | 1,680,689 | +72,090 | 0.18% | 6,463,518 |
| 2014-12-18 | 2014-12-16 | 4.039 | 1,608,599 | +126,779 | 0.17% | 6,496,885 |
| 2014-12-17 | 2014-12-15 | 4.007 | 1,481,820 | +190,168 | 0.16% | 5,937,156 |
| 2014-12-16 | 2014-12-12 | 4.200 | 1,291,652 | +2,486 | 0.14% | 5,424,625 |
| 2014-12-12 | 2014-12-10 | 4.200 | 1,289,166 | -8,700 | 0.14% | 5,414,184 |
| 2014-12-11 | 2014-12-09 | 4.184 | 1,297,866 | +93,219 | 0.14% | 5,429,838 |
| 2014-12-10 | 2014-12-08 | 4.264 | 1,204,647 | +31,073 | 0.13% | 5,136,761 |
| 2014-12-03 | 2014-12-01 | 4.103 | 1,173,574 | +2,486 | 0.12% | 4,815,422 |
| 2014-12-02 | 2014-11-28 | 4.248 | 1,171,088 | +67,118 | 0.12% | 4,974,817 |
| 2014-12-01 | 2014-11-27 | 4.312 | 1,103,970 | +2,486 | 0.12% | 4,760,754 |
| 2014-11-26 | 2014-11-24 | 4.280 | 1,101,484 | +2,486 | 0.12% | 4,714,585 |
| 2014-11-20 | 2014-11-18 | 4.264 | 1,098,998 | -23,615 | 0.12% | 4,686,261 |
| 2014-11-19 | 2014-11-17 | 4.361 | 1,122,613 | -1,243 | 0.12% | 4,895,342 |
| 2014-11-17 | 2014-11-13 | 4.489 | 1,123,856 | -32,317 | 0.12% | 5,045,434 |
| 2014-11-14 | 2014-11-12 | 4.473 | 1,156,173 | -4,971 | 0.12% | 5,171,914 |
| 2014-11-13 | 2014-11-11 | 4.377 | 1,161,144 | +37,288 | 0.13% | 5,082,047 |
| 2014-11-05 | 2014-11-03 | 4.328 | 1,123,856 | +24,858 | 0.12% | 4,864,594 |
| 2014-10-31 | 2014-10-29 | 4.328 | 1,098,998 | +124,293 | 0.12% | 4,756,997 |
| 2014-10-29 | 2014-10-27 | 4.345 | 974,705 | +124,293 | 0.11% | 4,234,680 |
| 2014-10-28 | 2014-10-24 | 4.441 | 850,412 | -6,215 | 0.09% | 3,776,784 |
| 2014-10-27 | 2014-10-23 | 4.570 | 856,627 | +124,293 | 0.09% | 3,914,658 |
| 2014-10-24 | 2014-10-22 | 4.747 | 732,334 | -3,729 | 0.08% | 3,476,281 |
| 2014-10-23 | 2014-10-21 | 4.634 | 736,063 | -62,146 | 0.08% | 3,411,074 |
| 2014-10-21 | 2014-10-17 | 4.168 | 798,209 | -265,987 | 0.09% | 3,326,596 |
| 2014-10-20 | 2014-10-16 | 4.023 | 1,064,196 | -41,016 | 0.11% | 4,281,001 |
| 2014-10-16 | 2014-10-14 | 4.023 | 1,105,212 | +65,875 | 0.12% | 4,445,998 |
| 2014-10-15 | 2014-10-13 | 4.007 | 1,039,337 | +6,214 | 0.11% | 4,164,275 |
| 2014-10-14 | 2014-10-10 | 4.023 | 1,033,123 | -64,383 | 0.11% | 4,156,002 |
| 2014-10-13 | 2014-10-09 | 3.942 | 1,097,506 | +38,530 | 0.12% | 4,326,699 |
| 2014-10-10 | 2014-10-08 | 3.974 | 1,058,976 | -62,146 | 0.11% | 4,208,882 |
| 2014-10-09 | 2014-10-07 | 3.862 | 1,121,122 | -6,215 | 0.12% | 4,329,600 |
| 2014-10-08 | 2014-10-06 | 3.830 | 1,127,337 | +14,916 | 0.12% | 4,317,322 |
| 2014-10-07 | 2014-10-03 | 3.846 | 1,112,421 | -118,079 | 0.12% | 4,278,098 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,230,500 | -14,915 | 0.13% | 4,534,201 |
| 2014-09-26 | 2014-09-24 | 3.395 | 1,245,415 | +62,147 | 0.13% | 4,228,441 |
| 2014-09-25 | 2014-09-23 | 3.427 | 1,183,268 | +186,439 | 0.13% | 4,055,519 |
| 2014-09-24 | 2014-09-22 | 3.460 | 996,829 | -72,090 | 0.11% | 3,448,600 |
| 2014-09-22 | 2014-09-18 | 3.492 | 1,068,919 | -11,932 | 0.12% | 3,732,400 |
| 2014-09-19 | 2014-09-17 | 3.508 | 1,080,851 | -80,542 | 0.12% | 3,791,456 |
| 2014-09-18 | 2014-09-16 | 3.379 | 1,161,393 | +111,864 | 0.13% | 3,924,481 |
| 2014-09-10 | 2014-09-05 | 3.556 | 1,049,529 | -365,421 | 0.11% | 3,732,247 |
| 2014-09-02 | 2014-08-29 | 3.186 | 1,414,950 | -12,430 | 0.15% | 4,508,063 |
| 2014-08-25 | 2014-08-21 | 3.347 | 1,427,380 | -7,457 | 0.15% | 4,777,345 |
| 2014-08-07 | 2014-08-05 | 3.122 | 1,434,837 | +53,446 | 0.15% | 4,479,071 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,381,391 | +64,250 | 0.15% | 3,939,777 |
| 2014-04-22 | 2014-04-16 | 3.341 | 1,317,141 | +11,852 | 0.15% | 4,401,146 |
| 2014-04-01 | 2014-03-28 | 3.375 | 1,305,289 | -14,222 | 0.15% | 4,405,599 |
| 2014-03-31 | 2014-03-27 | 3.375 | 1,319,511 | -7,110 | 0.15% | 4,453,601 |
| 2014-03-18 | 2014-03-14 | 3.409 | 1,326,621 | -39,109 | 0.15% | 4,522,374 |
| 2014-03-14 | 2014-03-12 | 3.375 | 1,365,730 | +7,110 | 0.15% | 4,609,599 |
| 2014-03-07 | 2014-03-05 | 3.274 | 1,358,620 | +3,556 | 0.15% | 4,448,033 |
| 2014-03-05 | 2014-03-03 | 3.274 | 1,355,064 | +59,256 | 0.15% | 4,436,391 |
| 2014-02-24 | 2014-02-20 | 3.375 | 1,295,808 | -5,926 | 0.15% | 4,373,599 |
| 2014-02-13 | 2014-02-11 | 3.341 | 1,301,734 | +1,185 | 0.15% | 4,349,664 |
| 2014-02-12 | 2014-02-10 | 3.291 | 1,300,549 | +65,182 | 0.15% | 4,279,860 |
| 2014-02-11 | 2014-02-07 | 3.308 | 1,235,367 | -59,256 | 0.14% | 4,086,207 |
| 2014-02-10 | 2014-02-06 | 3.291 | 1,294,623 | +40,294 | 0.15% | 4,260,359 |
| 2014-02-07 | 2014-02-05 | 3.240 | 1,254,329 | +137,473 | 0.14% | 4,064,255 |
| 2014-02-05 | 2014-01-30 | 3.409 | 1,116,856 | -29,627 | 0.13% | 3,807,298 |
| 2014-01-29 | 2014-01-27 | 3.510 | 1,146,483 | -29,628 | 0.13% | 4,024,382 |
| 2014-01-27 | 2014-01-23 | 3.561 | 1,176,111 | +11,851 | 0.13% | 4,187,926 |
| 2014-01-23 | 2014-01-21 | 3.679 | 1,164,260 | +47,404 | 0.13% | 4,283,263 |
| 2014-01-21 | 2014-01-17 | 3.476 | 1,116,856 | -14,221 | 0.13% | 3,882,690 |
| 2014-01-08 | 2014-01-06 | 3.240 | 1,131,077 | +29,628 | 0.13% | 3,664,896 |
| 2014-01-02 | 2013-12-27 | 3.358 | 1,101,449 | -5,926 | 0.12% | 3,699,012 |
| 2013-12-30 | 2013-12-24 | 3.240 | 1,107,375 | +29,628 | 0.13% | 3,588,097 |
| 2013-12-27 | 2013-12-20 | 3.325 | 1,077,747 | +29,628 | 0.12% | 3,583,037 |
| 2013-12-20 | 2013-12-18 | 3.173 | 1,048,119 | -29,628 | 0.12% | 3,325,345 |
| 2013-12-19 | 2013-12-17 | 3.021 | 1,077,747 | +35,554 | 0.12% | 3,255,653 |
| 2013-12-16 | 2013-12-12 | 3.308 | 1,042,193 | -28,443 | 0.12% | 3,447,248 |
| 2013-12-13 | 2013-12-11 | 3.375 | 1,070,636 | +59,256 | 0.12% | 3,613,600 |
| 2013-12-12 | 2013-12-10 | 3.409 | 1,011,380 | +66,367 | 0.11% | 3,447,736 |
| 2013-12-11 | 2013-12-09 | 3.662 | 945,013 | +98,601 | 0.11% | 3,460,715 |
| 2013-12-10 | 2013-12-06 | 3.780 | 846,412 | -40,294 | 0.10% | 3,199,618 |
| 2013-12-09 | 2013-12-05 | 3.797 | 886,706 | -153,591 | 0.10% | 3,366,902 |
| 2013-12-06 | 2013-12-04 | 3.628 | 1,040,297 | -18,962 | 0.12% | 3,774,540 |
| 2013-12-04 | 2013-12-02 | 3.443 | 1,059,259 | +14,222 | 0.12% | 3,646,705 |
| 2013-12-02 | 2013-11-28 | 3.341 | 1,045,037 | -59,256 | 0.12% | 3,491,927 |
| 2013-11-29 | 2013-11-27 | 3.190 | 1,104,293 | +73,477 | 0.12% | 3,522,203 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,030,816 | -118,512 | 0.12% | 3,409,616 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,149,328 | -118,512 | 0.13% | 3,607,657 |
| 2013-11-25 | 2013-11-21 | 3.038 | 1,267,840 | -360,750 | 0.14% | 3,851,281 |
| 2013-11-22 | 2013-11-20 | 3.055 | 1,628,590 | +59,256 | 0.18% | 4,974,605 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,569,334 | -21,332 | 0.18% | 4,740,637 |
| 2013-11-20 | 2013-11-18 | 2.987 | 1,590,666 | -324,722 | 0.18% | 4,751,388 |
| 2013-11-19 | 2013-11-15 | 2.869 | 1,915,388 | -125,623 | 0.22% | 5,495,079 |
| 2013-11-18 | 2013-11-14 | 2.650 | 2,041,011 | +118,512 | 0.23% | 5,407,709 |
| 2013-11-11 | 2013-11-07 | 2.869 | 1,922,499 | -88,884 | 0.22% | 5,515,480 |
| 2013-11-08 | 2013-11-06 | 2.700 | 2,011,383 | -210,951 | 0.23% | 5,431,040 |
| 2013-11-07 | 2013-11-05 | 2.633 | 2,222,334 | -14,221 | 0.25% | 5,850,624 |
| 2013-10-28 | 2013-10-24 | 2.616 | 2,236,555 | -5,926 | 0.25% | 5,850,319 |
| 2013-10-16 | 2013-10-11 | 2.565 | 2,242,481 | -19,910 | 0.25% | 5,752,288 |
| 2013-10-15 | 2013-10-10 | 2.548 | 2,262,391 | +33,183 | 0.26% | 5,765,180 |
| 2013-10-10 | 2013-10-08 | 2.565 | 2,229,208 | +59,256 | 0.25% | 5,718,241 |
| 2013-10-07 | 2013-10-03 | 2.599 | 2,169,952 | +237,024 | 0.25% | 5,639,481 |
| 2013-10-04 | 2013-10-02 | 2.650 | 1,932,928 | +59,256 | 0.22% | 5,121,340 |
| 2013-09-30 | 2013-09-26 | 2.700 | 1,873,672 | +41,479 | 0.21% | 5,059,200 |
| 2013-09-27 | 2013-09-25 | 2.734 | 1,832,193 | -29,628 | 0.21% | 5,009,040 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,861,821 | -130,363 | 0.21% | 5,152,880 |
| 2013-09-25 | 2013-09-23 | 2.751 | 1,992,184 | -148,140 | 0.23% | 5,480,060 |
| 2013-09-16 | 2013-09-12 | 2.531 | 2,140,324 | +59,256 | 0.24% | 5,418,001 |
| 2013-09-13 | 2013-09-11 | 2.582 | 2,081,068 | +29,628 | 0.24% | 5,373,360 |
| 2013-09-12 | 2013-09-10 | 2.666 | 2,051,440 | +11,851 | 0.23% | 5,469,960 |
| 2013-09-11 | 2013-09-09 | 2.650 | 2,039,589 | +59,256 | 0.23% | 5,403,941 |
| 2013-09-10 | 2013-09-06 | 2.666 | 1,980,333 | -43,849 | 0.22% | 5,280,361 |
| 2013-09-09 | 2013-09-05 | 2.666 | 2,024,182 | +94,809 | 0.23% | 5,397,280 |
| 2013-09-06 | 2013-09-04 | 2.751 | 1,929,373 | -471,677 | 0.22% | 5,307,281 |
| 2013-09-03 | 2013-08-30 | 2.464 | 2,401,050 | +65,182 | 0.27% | 5,915,921 |
| 2013-09-02 | 2013-08-29 | 2.548 | 2,335,868 | -48,590 | 0.26% | 5,952,419 |
| 2013-08-30 | 2013-08-28 | 2.582 | 2,384,458 | +1,185 | 0.27% | 6,156,720 |
| 2013-08-29 | 2013-08-27 | 2.616 | 2,383,273 | +18,962 | 0.27% | 6,234,100 |
| 2013-08-27 | 2013-08-23 | 2.565 | 2,364,311 | -286,799 | 0.27% | 6,064,800 |
| 2013-08-26 | 2013-08-22 | 2.076 | 2,651,110 | -17,777 | 0.30% | 5,503,021 |
| 2013-08-23 | 2013-08-21 | 2.076 | 2,668,887 | -20,147 | 0.30% | 5,539,921 |
| 2013-08-22 | 2013-08-20 | 2.059 | 2,689,034 | -66,366 | 0.30% | 5,536,361 |
| 2013-08-21 | 2013-08-19 | 2.109 | 2,755,400 | +67,552 | 0.31% | 5,812,500 |
| 2013-08-20 | 2013-08-16 | 2.109 | 2,687,848 | +216,876 | 0.30% | 5,669,999 |
| 2013-08-19 | 2013-08-15 | 2.228 | 2,470,972 | +197,915 | 0.28% | 5,504,401 |
| 2013-08-16 | 2013-08-13 | 2.109 | 2,273,057 | +59,256 | 0.26% | 4,795,000 |
| 2013-08-15 | 2013-08-12 | 2.126 | 2,213,801 | +5,926 | 0.25% | 4,707,360 |
| 2013-08-09 | 2013-08-07 | 2.109 | 2,207,875 | +7,110 | 0.25% | 4,657,499 |
| 2013-08-07 | 2013-08-05 | 2.177 | 2,200,765 | +54,516 | 0.25% | 4,791,061 |
| 2013-08-06 | 2013-08-02 | 2.278 | 2,146,249 | -5,926 | 0.24% | 4,889,699 |
| 2013-07-30 | 2013-07-26 | 2.278 | 2,152,175 | +1,185 | 0.24% | 4,903,200 |
| 2013-07-29 | 2013-07-25 | 2.194 | 2,150,990 | +5,926 | 0.24% | 4,719,000 |
| 2013-07-25 | 2013-07-23 | 2.211 | 2,145,064 | -5,926 | 0.24% | 4,742,200 |
| 2013-07-24 | 2013-07-22 | 2.160 | 2,150,990 | +4,741 | 0.24% | 4,646,400 |
| 2013-07-23 | 2013-07-19 | 2.143 | 2,146,249 | +124,437 | 0.24% | 4,599,939 |
| 2013-07-16 | 2013-07-12 | 2.211 | 2,021,812 | -5,925 | 0.23% | 4,469,720 |
| 2013-07-15 | 2013-07-11 | 2.363 | 2,027,737 | +40,294 | 0.23% | 4,790,799 |
| 2013-07-03 | 2013-06-28 | 2.498 | 1,987,443 | +11,851 | 0.23% | 4,963,919 |
| 2013-06-27 | 2013-06-25 | 2.565 | 1,975,592 | +65,181 | 0.22% | 5,067,679 |
| 2013-06-11 | 2013-06-07 | 2.751 | 1,910,411 | +16,592 | 0.22% | 5,255,121 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,893,819 | +453,900 | 0.21% | 5,401,240 |
| 2013-06-05 | 2013-06-03 | 2.936 | 1,439,919 | -118,512 | 0.20% | 4,228,201 |
| 2013-06-04 | 2013-05-31 | 2.936 | 1,558,431 | -118,511 | 0.21% | 4,576,201 |
| 2013-05-28 | 2013-05-24 | 4.381 | 1,676,942 | -22,518 | 0.23% | 7,346,225 |
| 2013-05-27 | 2013-05-23 | 4.233 | 1,699,460 | +459,264 | 0.23% | 7,194,322 |
| 2013-05-23 | 2013-05-21 | 4.486 | 1,240,196 | +4,748 | 0.21% | 5,563,560 |
| 2013-05-22 | 2013-05-20 | 4.486 | 1,235,448 | -142,442 | 0.21% | 5,542,261 |
| 2013-05-06 | 2013-05-02 | 4.486 | 1,377,890 | -47,481 | 0.23% | 6,181,260 |
| 2013-04-02 | 2013-03-27 | 4.296 | 1,425,371 | +4,748 | 0.24% | 6,124,081 |
| 2013-03-28 | 2013-03-26 | 4.275 | 1,420,623 | +61,725 | 0.24% | 6,073,762 |
| 2013-03-27 | 2013-03-25 | 4.381 | 1,358,898 | +134,845 | 0.23% | 5,952,961 |
| 2013-03-20 | 2013-03-18 | 4.170 | 1,224,053 | +47,481 | 0.21% | 5,104,442 |
| 2013-03-13 | 2013-03-11 | 4.212 | 1,176,572 | +4,748 | 0.20% | 4,956,001 |
| 2013-03-07 | 2013-03-05 | 4.191 | 1,171,824 | +13,295 | 0.20% | 4,911,321 |
| 2013-03-04 | 2013-02-28 | 4.318 | 1,158,529 | -4,748 | 0.20% | 5,001,999 |
| 2013-02-28 | 2013-02-26 | 4.233 | 1,163,277 | +142,442 | 0.20% | 4,924,499 |
| 2013-02-27 | 2013-02-25 | 4.402 | 1,020,835 | +131,996 | 0.17% | 4,493,500 |
| 2013-02-26 | 2013-02-22 | 4.612 | 888,839 | -102,558 | 0.15% | 4,099,681 |
| 2013-02-25 | 2013-02-21 | 4.423 | 991,397 | +18,992 | 0.17% | 4,384,800 |
| 2013-02-21 | 2013-02-19 | 4.402 | 972,405 | -56,977 | 0.17% | 4,280,321 |
| 2013-02-20 | 2013-02-18 | 4.549 | 1,029,382 | -5,697 | 0.17% | 4,682,882 |
| 2013-02-14 | 2013-02-07 | 4.381 | 1,035,079 | -9,496 | 0.18% | 4,534,399 |
| 2013-02-08 | 2013-02-06 | 4.423 | 1,044,575 | -59,826 | 0.18% | 4,619,998 |
| 2013-02-07 | 2013-02-05 | 4.170 | 1,104,401 | -4,748 | 0.19% | 4,605,479 |
| 2013-02-06 | 2013-02-04 | 4.254 | 1,109,149 | -194,671 | 0.19% | 4,718,719 |
| 2013-01-29 | 2013-01-25 | 4.107 | 1,303,820 | -109,206 | 0.22% | 5,354,700 |
| 2013-01-24 | 2013-01-22 | 4.128 | 1,413,026 | -256,396 | 0.24% | 5,832,961 |
| 2013-01-18 | 2013-01-16 | 3.812 | 1,669,422 | +47,481 | 0.28% | 6,363,962 |
| 2013-01-17 | 2013-01-15 | 3.812 | 1,621,941 | -474,807 | 0.28% | 6,182,961 |
| 2013-01-15 | 2013-01-11 | 3.960 | 2,096,748 | -94,961 | 0.36% | 8,302,081 |
| 2013-01-14 | 2013-01-10 | 3.981 | 2,191,709 | -18,993 | 0.37% | 8,724,239 |
| 2013-01-10 | 2013-01-08 | 3.770 | 2,210,702 | +12,345 | 0.38% | 8,334,242 |
| 2013-01-07 | 2013-01-03 | 3.854 | 2,198,357 | -51,279 | 0.37% | 8,472,902 |
| 2013-01-04 | 2013-01-02 | 3.496 | 2,249,636 | +47,481 | 0.38% | 7,865,081 |
| 2012-12-27 | 2012-12-20 | 3.433 | 2,202,155 | +47,481 | 0.37% | 7,559,940 |
| 2012-12-21 | 2012-12-19 | 3.496 | 2,154,674 | +474,807 | 0.37% | 7,533,079 |
| 2012-12-20 | 2012-12-18 | 3.370 | 1,679,867 | +28,488 | 0.29% | 5,660,799 |
| 2012-12-05 | 2012-12-03 | 3.412 | 1,651,379 | -20,891 | 0.28% | 5,634,361 |
| 2012-12-04 | 2012-11-30 | 3.370 | 1,672,270 | -19,942 | 0.28% | 5,635,199 |
| 2012-11-29 | 2012-11-27 | 3.412 | 1,692,212 | -9,496 | 0.29% | 5,773,679 |
| 2012-11-27 | 2012-11-23 | 3.412 | 1,701,708 | -4,748 | 0.29% | 5,806,079 |
| 2012-11-19 | 2012-11-15 | 3.433 | 1,706,456 | -9,497 | 0.29% | 5,858,218 |
| 2012-11-14 | 2012-11-12 | 3.412 | 1,715,953 | -23,740 | 0.29% | 5,854,681 |
| 2012-11-13 | 2012-11-09 | 3.433 | 1,739,693 | +12,345 | 0.30% | 5,972,320 |
| 2012-11-12 | 2012-11-08 | 3.370 | 1,727,348 | -4,748 | 0.29% | 5,820,800 |
| 2012-11-09 | 2012-11-07 | 3.433 | 1,732,096 | -18,992 | 0.29% | 5,946,240 |
| 2012-11-07 | 2012-11-05 | 3.391 | 1,751,088 | +18,992 | 0.30% | 5,937,679 |
| 2012-11-06 | 2012-11-02 | 3.370 | 1,732,096 | -4,748 | 0.29% | 5,836,800 |
| 2012-11-02 | 2012-10-31 | 2.864 | 1,736,844 | +9,496 | 0.29% | 4,974,880 |
| 2012-10-31 | 2012-10-29 | 2.780 | 1,727,348 | +28,488 | 0.29% | 4,802,160 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,698,860 | -18,992 | 0.29% | 5,009,201 |
| 2012-10-25 | 2012-10-22 | 3.222 | 1,717,852 | -14,244 | 0.29% | 5,535,541 |
| 2012-10-19 | 2012-10-17 | 3.222 | 1,732,096 | -56,977 | 0.29% | 5,581,440 |
| 2012-10-17 | 2012-10-15 | 3.370 | 1,789,073 | -3,798 | 0.30% | 6,028,800 |
| 2012-10-15 | 2012-10-11 | 3.370 | 1,792,871 | -9,496 | 0.30% | 6,041,599 |
| 2012-10-12 | 2012-10-10 | 3.328 | 1,802,367 | -18,993 | 0.31% | 5,997,678 |
| 2012-10-11 | 2012-10-09 | 3.286 | 1,821,360 | -20,891 | 0.31% | 5,984,161 |
| 2012-10-10 | 2012-10-08 | 3.180 | 1,842,251 | +23,740 | 0.31% | 5,858,799 |
| 2012-10-09 | 2012-10-05 | 3.180 | 1,818,511 | +18,992 | 0.31% | 5,783,300 |
| 2012-10-08 | 2012-10-04 | 3.264 | 1,799,519 | +35,136 | 0.31% | 5,874,501 |
| 2012-09-18 | 2012-09-14 | 3.117 | 1,764,383 | +39,884 | 0.30% | 5,499,680 |
| 2012-09-17 | 2012-09-13 | 3.096 | 1,724,499 | +20,891 | 0.29% | 5,339,040 |
| 2012-09-13 | 2012-09-11 | 3.159 | 1,703,608 | +18,043 | 0.29% | 5,382,001 |
| 2012-09-11 | 2012-09-07 | 3.096 | 1,685,565 | -9,496 | 0.29% | 5,218,500 |
| 2012-09-04 | 2012-08-31 | 3.054 | 1,695,061 | -33,237 | 0.29% | 5,176,500 |
| 2012-08-09 | 2012-08-07 | 2.675 | 1,728,298 | -28,488 | 0.29% | 4,622,801 |
| 2012-07-20 | 2012-07-18 | 2.485 | 1,756,786 | +18,992 | 0.30% | 4,366,000 |
| 2012-07-13 | 2012-07-11 | 2.970 | 1,737,794 | -24,690 | 0.30% | 5,160,601 |
| 2012-07-09 | 2012-07-05 | 2.885 | 1,762,484 | +24,690 | 0.30% | 5,085,441 |
| 2012-07-03 | 2012-06-28 | 2.843 | 1,737,794 | -9,496 | 0.30% | 4,941,001 |
| 2012-06-15 | 2012-06-13 | 3.012 | 1,747,290 | +10,446 | 0.30% | 5,262,400 |
| 2012-06-11 | 2012-06-07 | 2.906 | 1,736,844 | +4,748 | 0.29% | 5,048,040 |
| 2012-06-07 | 2012-06-05 | 2.780 | 1,732,096 | -9,496 | 0.29% | 4,815,360 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,741,592 | +91,602 | 0.30% | 5,551,531 |
| 2012-05-24 | 2012-05-22 | 3.232 | 1,649,990 | +8,972 | 0.30% | 5,333,099 |
| 2012-05-22 | 2012-05-18 | 3.344 | 1,641,018 | -8,972 | 0.29% | 5,486,999 |
| 2012-05-18 | 2012-05-16 | 2.920 | 1,649,990 | +13,458 | 0.30% | 4,818,179 |
| 2012-05-15 | 2012-05-11 | 4.012 | 1,636,532 | -4,486 | 0.29% | 6,566,400 |
| 2012-05-09 | 2012-05-07 | 4.057 | 1,641,018 | -4,486 | 0.29% | 6,657,559 |
| 2012-05-04 | 2012-05-02 | 4.146 | 1,645,504 | +20,636 | 0.30% | 6,822,479 |
| 2012-04-25 | 2012-04-23 | 4.258 | 1,624,868 | -8,972 | 0.29% | 6,918,019 |
| 2012-04-24 | 2012-04-20 | 4.191 | 1,633,840 | +85,236 | 0.29% | 6,846,958 |
| 2012-04-19 | 2012-04-17 | 4.592 | 1,548,604 | -8,973 | 0.28% | 7,111,118 |
| 2012-04-18 | 2012-04-16 | 4.703 | 1,557,577 | -10,766 | 0.28% | 7,325,922 |
| 2012-04-17 | 2012-04-13 | 4.637 | 1,568,343 | -31,403 | 0.28% | 7,271,679 |
| 2012-04-16 | 2012-04-12 | 4.659 | 1,599,746 | -222,511 | 0.29% | 7,452,940 |
| 2012-04-13 | 2012-04-11 | 4.458 | 1,822,257 | -130,097 | 0.33% | 8,124,000 |
| 2012-04-11 | 2012-04-05 | 4.347 | 1,952,354 | +24,225 | 0.35% | 8,486,400 |
| 2012-04-10 | 2012-04-03 | 4.302 | 1,928,129 | -94,208 | 0.35% | 8,295,139 |
| 2012-04-05 | 2012-04-02 | 4.258 | 2,022,337 | -4,486 | 0.36% | 8,610,278 |
| 2012-04-03 | 2012-03-30 | 4.168 | 2,026,823 | -2,692 | 0.36% | 8,448,658 |
| 2012-04-02 | 2012-03-29 | 4.124 | 2,029,515 | -4,486 | 0.36% | 8,369,399 |
| 2012-03-30 | 2012-03-28 | 4.146 | 2,034,001 | -6,281 | 0.37% | 8,433,239 |
| 2012-03-29 | 2012-03-27 | 4.079 | 2,040,282 | +44,861 | 0.37% | 8,322,841 |
| 2012-03-28 | 2012-03-26 | 4.191 | 1,995,421 | -269,166 | 0.36% | 8,362,241 |
| 2012-03-27 | 2012-03-23 | 4.057 | 2,264,587 | +17,944 | 0.41% | 9,187,359 |
| 2012-03-26 | 2012-03-22 | 3.232 | 2,246,643 | -13,458 | 0.40% | 7,261,601 |
| 2012-03-21 | 2012-03-19 | 3.032 | 2,260,101 | -35,889 | 0.41% | 6,851,680 |
| 2012-03-20 | 2012-03-16 | 3.232 | 2,295,990 | +44,861 | 0.41% | 7,421,100 |
| 2012-03-19 | 2012-03-15 | 3.299 | 2,251,129 | +112,153 | 0.40% | 7,426,640 |
| 2012-03-16 | 2012-03-14 | 3.433 | 2,138,976 | -11,664 | 0.38% | 7,342,719 |
| 2012-03-14 | 2012-03-12 | 3.344 | 2,150,640 | +103,180 | 0.39% | 7,191,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 2,047,460 | +14,356 | 0.37% | 7,302,401 |
| 2012-03-12 | 2012-03-08 | 3.678 | 2,033,104 | -15,253 | 0.37% | 7,477,800 |
| 2012-03-08 | 2012-03-06 | 3.544 | 2,048,357 | +62,806 | 0.37% | 7,259,941 |
| 2012-03-07 | 2012-03-05 | 3.678 | 1,985,551 | +157,013 | 0.36% | 7,302,899 |
| 2012-03-06 | 2012-03-02 | 3.923 | 1,828,538 | -148,938 | 0.33% | 7,173,762 |
| 2012-03-02 | 2012-02-29 | 3.633 | 1,977,476 | +7,177 | 0.36% | 7,185,039 |
| 2012-03-01 | 2012-02-28 | 3.544 | 1,970,299 | +35,889 | 0.35% | 6,983,282 |
| 2012-02-29 | 2012-02-27 | 3.656 | 1,934,410 | +35,889 | 0.35% | 7,071,681 |
| 2012-02-28 | 2012-02-24 | 3.723 | 1,898,521 | +40,375 | 0.34% | 7,067,441 |
| 2012-02-27 | 2012-02-23 | 3.611 | 1,858,146 | -53,833 | 0.33% | 6,710,041 |
| 2012-02-24 | 2012-02-22 | 3.366 | 1,911,979 | -69,983 | 0.34% | 6,435,620 |
| 2012-02-20 | 2012-02-16 | 3.165 | 1,981,962 | -8,973 | 0.36% | 6,273,559 |
| 2012-02-16 | 2012-02-14 | 3.188 | 1,990,935 | +37,684 | 0.36% | 6,346,341 |
| 2012-02-15 | 2012-02-13 | 3.165 | 1,953,251 | +77,161 | 0.35% | 6,182,679 |
| 2012-02-10 | 2012-02-08 | 3.076 | 1,876,090 | -135,481 | 0.34% | 5,771,159 |
| 2012-02-09 | 2012-02-07 | 2.920 | 2,011,571 | +89,722 | 0.36% | 5,874,041 |
| 2012-02-08 | 2012-02-06 | 3.009 | 1,921,849 | -31,402 | 0.35% | 5,783,401 |
| 2012-02-07 | 2012-02-03 | 3.009 | 1,953,251 | -89,722 | 0.35% | 5,877,899 |
| 2012-02-06 | 2012-02-02 | 2.764 | 2,042,973 | -4,487 | 0.37% | 5,646,959 |
| 2012-01-27 | 2012-01-20 | 2.541 | 2,047,460 | -4,486 | 0.37% | 5,202,961 |
| 2012-01-26 | 2012-01-19 | 2.563 | 2,051,946 | -19,739 | 0.37% | 5,260,101 |
| 2012-01-11 | 2012-01-09 | 2.296 | 2,071,685 | -8,972 | 0.37% | 4,756,541 |
| 2012-01-10 | 2012-01-06 | 2.363 | 2,080,657 | +4,486 | 0.37% | 4,916,280 |
| 2012-01-06 | 2012-01-04 | 2.407 | 2,076,171 | -29,608 | 0.37% | 4,998,241 |
| 2012-01-04 | 2011-12-30 | 2.162 | 2,105,779 | +4,486 | 0.38% | 4,553,180 |
| 2011-12-22 | 2011-12-20 | 1.962 | 2,101,293 | +22,431 | 0.37% | 4,121,920 |
| 2011-12-20 | 2011-12-16 | 1.984 | 2,078,862 | +4,486 | 0.37% | 4,124,259 |
| 2011-12-19 | 2011-12-15 | 1.984 | 2,074,376 | +4,486 | 0.37% | 4,115,360 |
| 2011-12-15 | 2011-12-13 | 2.073 | 2,069,890 | +4,486 | 0.37% | 4,291,020 |
| 2011-12-13 | 2011-12-09 | 2.318 | 2,065,404 | -12,561 | 0.37% | 4,788,160 |
| 2011-12-08 | 2011-12-06 | 2.341 | 2,077,965 | +26,917 | 0.37% | 4,863,600 |
| 2011-12-07 | 2011-12-05 | 2.430 | 2,051,048 | +8,972 | 0.37% | 4,983,479 |
| 2011-12-06 | 2011-12-02 | 2.452 | 2,042,076 | -4,486 | 0.36% | 5,007,199 |
| 2011-12-02 | 2011-11-30 | 2.363 | 2,046,562 | +6,280 | 0.36% | 4,835,719 |
| 2011-11-29 | 2011-11-25 | 2.385 | 2,040,282 | -2,691 | 0.36% | 4,866,360 |
| 2011-11-28 | 2011-11-24 | 2.318 | 2,042,973 | +8,972 | 0.36% | 4,736,159 |
| 2011-11-22 | 2011-11-18 | 2.519 | 2,034,001 | -4,486 | 0.36% | 5,123,419 |
| 2011-11-18 | 2011-11-16 | 2.563 | 2,038,487 | +8,972 | 0.36% | 5,225,599 |
| 2011-11-16 | 2011-11-14 | 2.697 | 2,029,515 | -22,431 | 0.36% | 5,474,040 |
| 2011-11-15 | 2011-11-11 | 2.586 | 2,051,946 | -62,805 | 0.36% | 5,305,841 |
| 2011-11-14 | 2011-11-10 | 2.653 | 2,114,751 | -29,609 | 0.38% | 5,609,659 |
| 2011-11-10 | 2011-11-08 | 2.831 | 2,144,360 | -8,972 | 0.38% | 6,070,601 |
| 2011-11-08 | 2011-11-04 | 2.853 | 2,153,332 | -3,589 | 0.38% | 6,144,001 |
| 2011-11-07 | 2011-11-03 | 2.786 | 2,156,921 | +33,198 | 0.38% | 6,010,001 |
| 2011-11-04 | 2011-11-02 | 2.853 | 2,123,723 | +13,458 | 0.38% | 6,059,519 |
| 2011-11-02 | 2011-10-31 | 2.809 | 2,110,265 | +22,430 | 0.37% | 5,927,040 |
| 2011-10-28 | 2011-10-26 | 2.853 | 2,087,835 | -22,430 | 0.37% | 5,957,121 |
| 2011-10-27 | 2011-10-25 | 2.898 | 2,110,265 | +58,319 | 0.37% | 6,115,200 |
| 2011-10-24 | 2011-10-20 | 2.965 | 2,051,946 | +116,639 | 0.36% | 6,083,421 |
| 2011-10-21 | 2011-10-19 | 2.987 | 1,935,307 | -8,972 | 0.34% | 5,780,760 |
| 2011-10-20 | 2011-10-18 | 2.898 | 1,944,279 | -6,281 | 0.34% | 5,634,200 |
| 2011-10-18 | 2011-10-14 | 2.809 | 1,950,560 | +22,431 | 0.35% | 5,478,481 |
| 2011-10-17 | 2011-10-13 | 2.697 | 1,928,129 | -69,983 | 0.34% | 5,200,580 |
| 2011-10-14 | 2011-10-12 | 1.984 | 1,998,112 | -8,973 | 0.35% | 3,964,059 |
| 2011-10-13 | 2011-10-11 | 1.939 | 2,007,085 | -2,691 | 0.36% | 3,892,381 |
| 2011-10-12 | 2011-10-10 | 1.872 | 2,009,776 | +56,525 | 0.36% | 3,763,199 |
| 2011-10-11 | 2011-10-07 | 1.962 | 1,953,251 | -31,403 | 0.35% | 3,831,519 |
| 2011-10-07 | 2011-10-04 | 1.694 | 1,984,654 | +1,794 | 0.35% | 3,362,240 |
| 2011-10-06 | 2011-10-03 | 1.627 | 1,982,860 | +58,320 | 0.35% | 3,226,601 |
| 2011-10-04 | 2011-09-30 | 1.694 | 1,924,540 | +24,225 | 0.34% | 3,260,400 |
| 2011-10-03 | 2011-09-28 | 1.806 | 1,900,315 | +22,430 | 0.34% | 3,431,160 |
| 2011-09-30 | 2011-09-27 | 1.627 | 1,877,885 | +17,945 | 0.33% | 3,055,780 |
| 2011-09-28 | 2011-09-26 | 1.560 | 1,859,940 | +58,319 | 0.33% | 2,902,200 |
| 2011-09-27 | 2011-09-23 | 1.806 | 1,801,621 | +59,217 | 0.32% | 3,252,960 |
| 2011-09-21 | 2011-09-19 | 2.452 | 1,742,404 | +53,833 | 0.31% | 4,272,399 |
| 2011-09-20 | 2011-09-16 | 2.697 | 1,688,571 | -12,561 | 0.30% | 4,554,440 |
| 2011-09-16 | 2011-09-14 | 2.786 | 1,701,132 | +71,778 | 0.30% | 4,740,000 |
| 2011-09-15 | 2011-09-12 | 2.920 | 1,629,354 | -9,870 | 0.29% | 4,757,919 |
| 2011-09-07 | 2011-09-05 | 3.009 | 1,639,224 | -16,150 | 0.29% | 4,932,901 |
| 2011-09-06 | 2011-09-02 | 3.054 | 1,655,374 | -11,664 | 0.29% | 5,055,301 |
| 2011-09-01 | 2011-08-30 | 2.942 | 1,667,038 | -22,430 | 0.30% | 4,905,121 |
| 2011-08-31 | 2011-08-29 | 2.965 | 1,689,468 | +8,075 | 0.30% | 5,008,779 |
| 2011-08-30 | 2011-08-26 | 3.098 | 1,681,393 | +145,350 | 0.30% | 5,209,719 |
| 2011-08-29 | 2011-08-25 | 3.366 | 1,536,043 | +12,561 | 0.27% | 5,170,239 |
| 2011-08-24 | 2011-08-22 | 3.477 | 1,523,482 | -22,431 | 0.27% | 5,297,759 |
| 2011-08-23 | 2011-08-19 | 3.611 | 1,545,913 | +8,972 | 0.27% | 5,582,521 |
| 2011-08-22 | 2011-08-18 | 3.812 | 1,536,941 | -4,486 | 0.27% | 5,858,462 |
| 2011-08-19 | 2011-08-17 | 3.923 | 1,541,427 | +1,795 | 0.27% | 6,047,361 |
| 2011-08-17 | 2011-08-15 | 3.812 | 1,539,632 | -8,972 | 0.27% | 5,868,719 |
| 2011-08-11 | 2011-08-09 | 3.700 | 1,548,604 | -31,403 | 0.27% | 5,730,318 |
| 2011-08-10 | 2011-08-08 | 3.946 | 1,580,007 | +8,972 | 0.28% | 6,233,939 |
| 2011-08-09 | 2011-08-05 | 4.168 | 1,571,035 | +4,486 | 0.28% | 6,548,740 |
| 2011-08-08 | 2011-08-04 | 4.324 | 1,566,549 | +8,972 | 0.28% | 6,774,481 |
| 2011-08-02 | 2011-07-29 | 4.414 | 1,557,577 | -5,383 | 0.28% | 6,874,562 |
| 2011-07-28 | 2011-07-26 | 4.614 | 1,562,960 | +5,383 | 0.28% | 7,211,880 |
| 2011-07-27 | 2011-07-25 | 4.637 | 1,557,577 | -17,944 | 0.28% | 7,221,762 |
| 2011-07-26 | 2011-07-22 | 4.770 | 1,575,521 | -83,442 | 0.28% | 7,515,680 |
| 2011-07-25 | 2011-07-21 | 4.659 | 1,658,963 | +8,973 | 0.29% | 7,728,822 |
| 2011-07-22 | 2011-07-20 | 4.302 | 1,649,990 | -14,356 | 0.29% | 7,098,538 |
| 2011-07-15 | 2011-07-13 | 4.124 | 1,664,346 | +8,972 | 0.29% | 6,863,500 |
| 2011-07-14 | 2011-07-12 | 4.146 | 1,655,374 | -8,972 | 0.29% | 6,863,401 |
| 2011-07-07 | 2011-07-05 | 4.414 | 1,664,346 | -13,458 | 0.29% | 7,345,800 |
| 2011-07-06 | 2011-07-04 | 4.102 | 1,677,804 | -40,375 | 0.30% | 6,881,599 |
| 2011-07-04 | 2011-06-29 | 3.767 | 1,718,179 | +4,486 | 0.30% | 6,472,699 |
| 2011-06-24 | 2011-06-22 | 3.633 | 1,713,693 | +8,972 | 0.30% | 6,226,599 |
| 2011-06-22 | 2011-06-20 | 3.522 | 1,704,721 | -18,842 | 0.30% | 6,004,000 |
| 2011-06-21 | 2011-06-17 | 3.745 | 1,723,563 | -13,458 | 0.31% | 6,454,561 |
| 2011-06-20 | 2011-06-16 | 3.767 | 1,737,021 | +13,458 | 0.31% | 6,543,680 |
| 2011-06-17 | 2011-06-15 | 3.946 | 1,723,563 | +5,384 | 0.31% | 6,800,342 |
| 2011-06-16 | 2011-06-14 | 4.012 | 1,718,179 | -6,281 | 0.30% | 6,893,999 |
| 2011-06-10 | 2011-06-08 | 4.012 | 1,724,460 | -8,972 | 0.31% | 6,919,201 |
| 2011-06-09 | 2011-06-07 | 4.235 | 1,733,432 | +8,972 | 0.31% | 7,341,600 |
| 2011-06-08 | 2011-06-03 | 4.480 | 1,724,460 | -4,486 | 0.31% | 7,726,441 |
| 2011-06-07 | 2011-06-02 | 4.570 | 1,728,946 | +8,972 | 0.31% | 7,900,700 |
| 2011-06-03 | 2011-06-01 | 4.637 | 1,719,974 | +49,347 | 0.30% | 7,974,721 |
| 2011-06-02 | 2011-05-31 | 4.302 | 1,670,627 | -4,486 | 0.30% | 7,187,322 |
| 2011-06-01 | 2011-05-30 | 4.057 | 1,675,113 | -8,972 | 0.30% | 6,795,881 |
| 2011-05-31 | 2011-05-27 | 4.035 | 1,684,085 | +19,739 | 0.30% | 6,794,741 |
| 2011-05-27 | 2011-05-25 | 3.812 | 1,664,346 | +2,692 | 0.29% | 6,344,100 |
| 2011-05-26 | 2011-05-24 | 3.812 | 1,661,654 | -8,973 | 0.29% | 6,333,839 |
| 2011-05-25 | 2011-05-23 | 4.035 | 1,670,627 | +5,384 | 0.30% | 6,740,442 |
| 2011-05-24 | 2011-05-20 | 4.191 | 1,665,243 | +9,869 | 0.29% | 6,978,559 |
| 2011-05-20 | 2011-05-18 | 4.458 | 1,655,374 | -35,889 | 0.29% | 7,380,001 |
| 2011-05-19 | 2011-05-17 | 4.414 | 1,691,263 | -26,916 | 0.30% | 7,464,602 |
| 2011-05-18 | 2011-05-16 | 4.503 | 1,718,179 | +3,589 | 0.30% | 7,736,599 |
| 2011-05-16 | 2011-05-12 | 4.659 | 1,714,590 | +3,588 | 0.30% | 7,987,978 |
| 2011-05-13 | 2011-05-11 | 4.703 | 1,711,002 | +36,787 | 0.30% | 8,047,542 |
| 2011-05-12 | 2011-05-09 | 4.659 | 1,674,215 | -8,973 | 0.30% | 7,799,878 |
| 2011-05-11 | 2011-05-06 | 4.681 | 1,683,188 | +4,486 | 0.30% | 7,879,202 |
| 2011-05-09 | 2011-05-05 | 4.770 | 1,678,702 | +8,973 | 0.30% | 8,007,882 |
| 2011-05-06 | 2011-05-04 | 4.614 | 1,669,729 | +53,833 | 0.30% | 7,704,539 |
| 2011-05-05 | 2011-05-03 | 4.815 | 1,615,896 | -8,075 | 0.29% | 7,780,320 |
| 2011-05-04 | 2011-04-29 | 4.926 | 1,623,971 | +44,861 | 0.29% | 8,000,200 |
| 2011-05-03 | 2011-04-28 | 5.015 | 1,579,110 | +29,608 | 0.28% | 7,920,000 |
| 2011-04-29 | 2011-04-27 | 4.971 | 1,549,502 | -7,177 | 0.27% | 7,702,422 |
| 2011-04-28 | 2011-04-26 | 5.082 | 1,556,679 | -17,945 | 0.28% | 7,911,598 |
| 2011-04-27 | 2011-04-21 | 5.127 | 1,574,624 | -52,936 | 0.28% | 8,073,001 |
| 2011-04-26 | 2011-04-20 | 5.105 | 1,627,560 | -31,403 | 0.29% | 8,308,120 |
| 2011-04-21 | 2011-04-19 | 5.060 | 1,658,963 | +44,861 | 0.29% | 8,394,462 |
| 2011-04-20 | 2011-04-18 | 5.194 | 1,614,102 | +23,328 | 0.29% | 8,383,342 |
| 2011-04-19 | 2011-04-15 | 5.261 | 1,590,774 | +2,692 | 0.28% | 8,368,561 |
| 2011-04-18 | 2011-04-14 | 5.172 | 1,588,082 | +59,216 | 0.28% | 8,212,799 |
| 2011-04-15 | 2011-04-13 | 5.038 | 1,528,866 | -17,944 | 0.27% | 7,702,082 |
| 2011-04-14 | 2011-04-12 | 5.038 | 1,546,810 | +8,972 | 0.27% | 7,792,480 |
| 2011-04-13 | 2011-04-11 | 5.082 | 1,537,838 | +60,114 | 0.27% | 7,815,841 |
| 2011-04-12 | 2011-04-08 | 4.949 | 1,477,724 | +10,767 | 0.26% | 7,312,680 |
| 2011-04-11 | 2011-04-07 | 5.149 | 1,466,957 | +4,486 | 0.26% | 7,553,699 |
| 2011-04-08 | 2011-04-06 | 5.238 | 1,462,471 | +27,814 | 0.26% | 7,660,999 |
| 2011-04-07 | 2011-04-04 | 5.261 | 1,434,657 | +4,486 | 0.25% | 7,547,279 |
| 2011-04-04 | 2011-03-31 | 5.194 | 1,430,171 | +4,486 | 0.25% | 7,428,039 |
| 2011-04-01 | 2011-03-30 | 5.283 | 1,425,685 | +8,972 | 0.25% | 7,531,860 |
| 2011-03-31 | 2011-03-29 | 5.305 | 1,416,713 | +4,486 | 0.25% | 7,516,041 |
| 2011-03-30 | 2011-03-28 | 5.328 | 1,412,227 | +30,506 | 0.25% | 7,523,721 |
| 2011-03-29 | 2011-03-25 | 5.350 | 1,381,721 | -8,972 | 0.24% | 7,391,999 |
| 2011-03-28 | 2011-03-24 | 5.328 | 1,390,693 | -17,945 | 0.25% | 7,408,998 |
| 2011-03-25 | 2011-03-23 | 5.238 | 1,408,638 | -27,814 | 0.25% | 7,379,001 |
| 2011-03-24 | 2011-03-22 | 5.484 | 1,436,452 | +9,870 | 0.25% | 7,876,922 |
| 2011-03-23 | 2011-03-21 | 5.617 | 1,426,582 | -35,889 | 0.25% | 8,013,598 |
| 2011-03-22 | 2011-03-18 | 5.328 | 1,462,471 | -8,972 | 0.26% | 7,791,399 |
| 2011-03-21 | 2011-03-17 | 5.216 | 1,471,443 | +50,244 | 0.26% | 7,675,198 |
| 2011-03-18 | 2011-03-16 | 5.484 | 1,421,199 | +17,944 | 0.25% | 7,793,280 |
| 2011-03-17 | 2011-03-15 | 5.506 | 1,403,255 | +22,431 | 0.25% | 7,726,163 |
| 2011-03-16 | 2011-03-14 | 5.662 | 1,380,824 | +897 | 0.24% | 7,818,120 |
| 2011-03-15 | 2011-03-11 | 5.729 | 1,379,927 | +25,122 | 0.24% | 7,905,321 |
| 2011-03-11 | 2011-03-09 | 5.929 | 1,354,805 | +13,459 | 0.24% | 8,033,203 |
| 2011-03-10 | 2011-03-08 | 5.907 | 1,341,346 | -3,589 | 0.24% | 7,923,499 |
| 2011-03-09 | 2011-03-07 | 5.907 | 1,344,935 | +22,430 | 0.24% | 7,944,699 |
| 2011-03-08 | 2011-03-04 | 6.019 | 1,322,505 | -27,813 | 0.23% | 7,959,603 |
| 2011-03-07 | 2011-03-03 | 5.952 | 1,350,318 | +1,794 | 0.24% | 8,036,697 |
| 2011-03-04 | 2011-03-02 | 5.751 | 1,348,524 | -4,486 | 0.24% | 7,755,480 |
| 2011-03-03 | 2011-03-01 | 5.818 | 1,353,010 | +11,664 | 0.24% | 7,871,759 |
| 2011-03-02 | 2011-02-28 | 5.684 | 1,341,346 | -47,553 | 0.24% | 7,624,499 |
| 2011-03-01 | 2011-02-25 | 5.439 | 1,388,899 | -44,861 | 0.25% | 7,554,240 |
| 2011-02-28 | 2011-02-24 | 5.172 | 1,433,760 | +15,253 | 0.25% | 7,414,720 |
| 2011-02-25 | 2011-02-23 | 5.461 | 1,418,507 | +8,972 | 0.25% | 7,746,898 |
| 2011-02-24 | 2011-02-22 | 5.439 | 1,409,535 | +54,730 | 0.25% | 7,666,480 |
| 2011-02-23 | 2011-02-21 | 5.707 | 1,354,805 | +4,487 | 0.24% | 7,731,203 |
| 2011-02-22 | 2011-02-18 | 5.751 | 1,350,318 | +6,280 | 0.24% | 7,765,797 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,344,038 | +13,458 | 0.24% | 7,879,481 |
| 2011-02-18 | 2011-02-16 | 5.974 | 1,330,580 | +8,973 | 0.24% | 7,948,883 |
| 2011-02-17 | 2011-02-15 | 6.041 | 1,321,607 | -4,486 | 0.23% | 7,983,658 |
| 2011-02-16 | 2011-02-14 | 5.952 | 1,326,093 | +1,794 | 0.23% | 7,892,517 |
| 2011-02-15 | 2011-02-11 | 5.840 | 1,324,299 | +31,403 | 0.23% | 7,734,240 |
| 2011-02-14 | 2011-02-10 | 5.974 | 1,292,896 | +40,375 | 0.23% | 7,723,758 |
| 2011-02-11 | 2011-02-09 | 6.130 | 1,252,521 | +48,450 | 0.22% | 7,677,998 |
| 2011-02-10 | 2011-02-08 | 6.130 | 1,204,071 | +243,147 | 0.21% | 7,380,998 |
| 2011-02-09 | 2011-02-07 | 6.464 | 960,924 | +92,414 | 0.17% | 6,211,798 |
| 2011-02-08 | 2011-02-02 | 6.442 | 868,510 | -42,170 | 0.15% | 5,595,037 |
| 2011-02-07 | 2011-01-31 | 6.331 | 910,680 | -315,822 | 0.16% | 5,765,201 |
| 2011-02-01 | 2011-01-28 | 6.019 | 1,226,502 | -32,300 | 0.22% | 7,381,801 |
| 2011-01-31 | 2011-01-27 | 6.019 | 1,258,802 | +26,917 | 0.22% | 7,576,201 |
| 2011-01-28 | 2011-01-26 | 5.929 | 1,231,885 | +134,583 | 0.22% | 7,304,359 |
| 2011-01-27 | 2011-01-25 | 6.108 | 1,097,302 | +117,536 | 0.19% | 6,702,040 |
| 2011-01-26 | 2011-01-24 | 6.219 | 979,766 | -67,292 | 0.17% | 6,093,360 |
| 2011-01-25 | 2011-01-21 | 6.019 | 1,047,058 | +17,945 | 0.19% | 6,301,803 |
| 2011-01-24 | 2011-01-20 | 5.773 | 1,029,113 | -13,458 | 0.18% | 5,941,459 |
| 2011-01-21 | 2011-01-19 | 5.773 | 1,042,571 | +13,458 | 0.18% | 6,019,157 |
| 2011-01-20 | 2011-01-18 | 5.640 | 1,029,113 | +49,347 | 0.18% | 5,803,819 |
| 2011-01-19 | 2011-01-17 | 5.707 | 979,766 | +79,853 | 0.17% | 5,591,040 |
| 2011-01-18 | 2011-01-14 | 5.974 | 899,913 | +71,778 | 0.16% | 5,376,079 |
| 2011-01-17 | 2011-01-13 | 6.152 | 828,135 | -45,759 | 0.15% | 5,094,957 |
| 2011-01-14 | 2011-01-12 | 5.751 | 873,894 | -35,889 | 0.15% | 5,025,841 |
| 2011-01-13 | 2011-01-11 | 5.573 | 909,783 | -34,094 | 0.16% | 5,070,002 |
| 2011-01-12 | 2011-01-10 | 5.328 | 943,877 | -11,664 | 0.17% | 5,028,560 |
| 2011-01-11 | 2011-01-07 | 5.172 | 955,541 | +7,178 | 0.17% | 4,941,600 |
| 2011-01-10 | 2011-01-06 | 5.216 | 948,363 | +2,691 | 0.17% | 4,946,759 |
| 2011-01-07 | 2011-01-05 | 5.238 | 945,672 | +38,581 | 0.17% | 4,953,803 |
| 2011-01-06 | 2011-01-04 | 5.238 | 907,091 | +11,664 | 0.16% | 4,751,700 |
| 2011-01-05 | 2011-01-03 | 5.194 | 895,427 | -13,458 | 0.16% | 4,650,679 |
| 2011-01-04 | 2010-12-31 | 5.105 | 908,885 | +55,627 | 0.16% | 4,639,538 |
| 2011-01-03 | 2010-12-29 | 5.261 | 853,258 | -8,972 | 0.15% | 4,488,722 |
| 2010-12-30 | 2010-12-28 | 5.038 | 862,230 | +85,236 | 0.15% | 4,343,720 |
| 2010-12-29 | 2010-12-24 | 5.261 | 776,994 | +8,972 | 0.14% | 4,087,521 |
| 2010-12-28 | 2010-12-22 | 5.573 | 768,022 | -7,177 | 0.14% | 4,280,002 |
| 2010-12-22 | 2010-12-20 | 5.372 | 775,199 | +34,094 | 0.14% | 4,164,478 |
| 2010-12-21 | 2010-12-17 | 5.707 | 741,105 | -22,431 | 0.13% | 4,229,120 |
| 2010-12-20 | 2010-12-16 | 5.461 | 763,536 | +37,684 | 0.14% | 4,169,902 |
| 2010-12-17 | 2010-12-15 | 5.216 | 725,852 | +78,955 | 0.13% | 3,786,119 |
| 2010-12-16 | 2010-12-14 | 5.172 | 646,897 | +44,861 | 0.11% | 3,345,441 |
| 2010-12-15 | 2010-12-13 | 5.305 | 602,036 | -40,375 | 0.11% | 3,193,962 |
| 2010-12-14 | 2010-12-10 | 5.105 | 642,411 | -8,972 | 0.11% | 3,279,282 |
| 2010-12-13 | 2010-12-09 | 5.149 | 651,383 | +44,861 | 0.12% | 3,354,121 |
| 2010-12-10 | 2010-12-08 | 5.194 | 606,522 | +8,972 | 0.11% | 3,150,161 |
| 2010-12-09 | 2010-12-07 | 5.149 | 597,550 | -4,486 | 0.11% | 3,076,922 |
| 2010-12-08 | 2010-12-06 | 5.105 | 602,036 | +44,861 | 0.11% | 3,073,182 |
| 2010-12-07 | 2010-12-03 | 5.439 | 557,175 | -9,869 | 0.10% | 3,030,482 |
| 2010-12-06 | 2010-12-02 | 5.439 | 567,044 | +4,486 | 0.10% | 3,084,160 |
| 2010-12-03 | 2010-12-01 | 4.949 | 562,558 | +20,636 | 0.10% | 2,783,880 |
| 2010-12-02 | 2010-11-30 | 4.703 | 541,922 | +17,945 | 0.10% | 2,548,881 |
| 2010-12-01 | 2010-11-29 | 4.324 | 523,977 | -4,486 | 0.09% | 2,265,918 |
| 2010-11-30 | 2010-11-26 | 4.391 | 528,463 | -14,356 | 0.09% | 2,320,658 |
| 2010-11-17 | 2010-11-15 | 4.480 | 542,819 | +8,972 | 0.10% | 2,432,100 |
| 2010-11-01 | 2010-10-28 | 4.480 | 533,847 | -22,430 | 0.09% | 2,391,901 |
| 2010-10-27 | 2010-10-25 | 4.570 | 556,277 | -4,486 | 0.10% | 2,541,998 |
| 2010-10-25 | 2010-10-21 | 4.324 | 560,763 | -4,487 | 0.10% | 2,424,998 |
| 2010-10-21 | 2010-10-19 | 4.414 | 565,250 | +13,459 | 0.10% | 2,494,802 |
| 2010-10-19 | 2010-10-15 | 4.436 | 551,791 | -14,356 | 0.10% | 2,447,699 |
| 2010-10-18 | 2010-10-14 | 4.458 | 566,147 | +4,486 | 0.10% | 2,524,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 561,661 | -6,280 | 0.10% | 2,478,961 |
| 2010-10-14 | 2010-10-12 | 4.168 | 567,941 | +6,280 | 0.10% | 2,367,419 |
| 2010-10-13 | 2010-10-11 | 4.324 | 561,661 | -17,944 | 0.10% | 2,428,881 |
| 2010-10-12 | 2010-10-08 | 4.458 | 579,605 | +49,347 | 0.10% | 2,583,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 530,258 | +4,486 | 0.09% | 2,446,740 |
| 2010-10-08 | 2010-10-06 | 4.547 | 525,772 | +22,431 | 0.09% | 2,390,881 |
| 2010-10-07 | 2010-10-05 | 4.748 | 503,341 | -4,486 | 0.09% | 2,389,859 |
| 2010-10-06 | 2010-10-04 | 4.703 | 507,827 | -8,075 | 0.09% | 2,388,518 |
| 2010-09-29 | 2010-09-27 | 4.770 | 515,902 | +8,075 | 0.09% | 2,460,998 |
| 2010-09-28 | 2010-09-24 | 4.815 | 507,827 | +40,375 | 0.09% | 2,445,118 |
| 2010-09-27 | 2010-09-22 | 4.659 | 467,452 | -25,123 | 0.08% | 2,177,778 |
| 2010-09-24 | 2010-09-21 | 4.458 | 492,575 | +16,150 | 0.09% | 2,196,002 |
| 2010-09-22 | 2010-09-20 | 4.525 | 476,425 | +8,973 | 0.08% | 2,155,862 |
| 2010-09-21 | 2010-09-17 | 4.637 | 467,452 | +4,486 | 0.08% | 2,167,358 |
| 2010-09-20 | 2010-09-16 | 4.726 | 462,966 | +8,972 | 0.08% | 2,187,838 |
| 2010-09-17 | 2010-09-15 | 4.770 | 453,994 | -22,431 | 0.08% | 2,165,679 |
| 2010-09-16 | 2010-09-14 | 4.726 | 476,425 | -85,236 | 0.08% | 2,251,442 |
| 2010-09-14 | 2010-09-10 | 5.328 | 561,661 | +8,973 | 0.10% | 2,992,282 |
| 2010-09-10 | 2010-09-08 | 5.283 | 552,688 | -17,945 | 0.10% | 2,919,837 |
| 2010-09-09 | 2010-09-07 | 5.038 | 570,633 | +897 | 0.10% | 2,874,720 |
| 2010-09-08 | 2010-09-06 | 5.082 | 569,736 | -44,861 | 0.10% | 2,895,602 |
| 2010-09-06 | 2010-09-02 | 4.993 | 614,597 | +4,486 | 0.11% | 3,068,801 |
| 2010-09-01 | 2010-08-30 | 4.926 | 610,111 | -34,991 | 0.11% | 3,005,602 |
| 2010-08-31 | 2010-08-27 | 5.105 | 645,102 | +13,458 | 0.11% | 3,293,018 |
| 2010-08-30 | 2010-08-26 | 4.971 | 631,644 | -4,486 | 0.11% | 3,139,840 |
| 2010-08-27 | 2010-08-25 | 4.681 | 636,130 | -34,992 | 0.11% | 2,977,800 |
| 2010-08-25 | 2010-08-23 | 5.328 | 671,122 | -24,225 | 0.12% | 3,575,441 |
| 2010-08-24 | 2010-08-20 | 5.439 | 695,347 | +5,384 | 0.12% | 3,782,002 |
| 2010-08-20 | 2010-08-18 | 5.595 | 689,963 | +13,458 | 0.12% | 3,860,378 |
| 2010-08-17 | 2010-08-13 | 5.640 | 676,505 | +13,458 | 0.12% | 3,815,240 |
| 2010-08-16 | 2010-08-12 | 5.528 | 663,047 | -13,458 | 0.12% | 3,665,441 |
| 2010-08-13 | 2010-08-11 | 5.595 | 676,505 | -34,094 | 0.12% | 3,785,080 |
| 2010-08-11 | 2010-08-09 | 5.773 | 710,599 | +8,972 | 0.13% | 4,102,557 |
| 2010-08-10 | 2010-08-06 | 5.885 | 701,627 | -1,795 | 0.12% | 4,128,958 |
| 2010-08-09 | 2010-08-05 | 5.996 | 703,422 | +70,881 | 0.12% | 4,217,922 |
| 2010-08-06 | 2010-08-04 | 5.729 | 632,541 | +4,486 | 0.11% | 3,623,699 |
| 2010-08-04 | 2010-08-02 | 5.773 | 628,055 | +22,430 | 0.11% | 3,625,999 |
| 2010-08-03 | 2010-07-30 | 5.528 | 605,625 | -26,916 | 0.11% | 3,348,002 |
| 2010-08-02 | 2010-07-29 | 5.528 | 632,541 | -31,403 | 0.11% | 3,496,799 |
| 2010-07-21 | 2010-07-19 | 5.417 | 663,944 | -8,972 | 0.12% | 3,596,400 |
| 2010-07-19 | 2010-07-15 | 5.439 | 672,916 | +8,972 | 0.12% | 3,659,999 |
| 2010-07-16 | 2010-07-14 | 5.372 | 663,944 | +9,869 | 0.12% | 3,566,800 |
| 2010-07-12 | 2010-07-08 | 5.595 | 654,075 | +15,253 | 0.12% | 3,659,583 |
| 2010-07-09 | 2010-07-07 | 5.417 | 638,822 | -1,794 | 0.11% | 3,460,321 |
| 2010-07-08 | 2010-07-06 | 5.439 | 640,616 | +9,869 | 0.11% | 3,484,319 |
| 2010-07-07 | 2010-07-05 | 5.194 | 630,747 | +26,917 | 0.11% | 3,275,981 |
| 2010-07-06 | 2010-07-02 | 5.439 | 603,830 | +40,375 | 0.11% | 3,284,239 |
| 2010-06-30 | 2010-06-28 | 5.818 | 563,455 | -4,486 | 0.10% | 3,278,159 |
| 2010-06-29 | 2010-06-25 | 5.929 | 567,941 | -8,972 | 0.10% | 3,367,559 |
| 2010-06-28 | 2010-06-24 | 5.996 | 576,913 | +34,094 | 0.10% | 3,459,337 |
| 2010-06-25 | 2010-06-23 | 6.130 | 542,819 | -57,422 | 0.10% | 3,327,500 |
| 2010-06-24 | 2010-06-22 | 5.929 | 600,241 | +3,589 | 0.11% | 3,559,079 |
| 2010-06-21 | 2010-06-17 | 5.974 | 596,652 | -24,225 | 0.11% | 3,564,398 |
| 2010-06-18 | 2010-06-15 | 5.818 | 620,877 | -4,486 | 0.11% | 3,612,238 |
| 2010-06-17 | 2010-06-14 | 5.729 | 625,363 | +47,552 | 0.11% | 3,582,578 |
| 2010-06-09 | 2010-06-07 | 5.417 | 577,811 | -4,486 | 0.10% | 3,129,842 |
| 2010-06-08 | 2010-06-04 | 5.550 | 582,297 | +13,459 | 0.10% | 3,232,021 |
| 2010-06-07 | 2010-06-03 | 5.528 | 568,838 | +8,075 | 0.10% | 3,144,637 |
| 2010-06-04 | 2010-06-02 | 5.573 | 560,763 | +22,430 | 0.10% | 3,124,997 |
| 2010-06-01 | 2010-05-28 | 5.952 | 538,333 | +8,972 | 0.10% | 3,204,000 |
| 2010-05-31 | 2010-05-27 | 6.085 | 529,361 | +4,486 | 0.09% | 3,221,402 |
| 2010-05-24 | 2010-05-19 | 5.640 | 524,875 | +8,973 | 0.09% | 2,960,102 |
| 2010-05-20 | 2010-05-18 | 6.197 | 515,902 | +17,944 | 0.09% | 3,196,998 |
| 2010-05-19 | 2010-05-17 | 6.197 | 497,958 | +43,964 | 0.09% | 3,085,800 |
| 2010-05-18 | 2010-05-14 | 6.687 | 453,994 | -42,170 | 0.08% | 3,035,999 |
| 2010-05-17 | 2010-05-13 | 6.175 | 496,164 | -69,983 | 0.09% | 3,063,623 |
| 2010-05-13 | 2010-05-11 | 5.840 | 566,147 | -1,794 | 0.10% | 3,306,441 |
| 2010-05-11 | 2010-05-07 | 5.506 | 567,941 | -89,722 | 0.10% | 3,127,019 |
| 2010-05-10 | 2010-05-06 | 5.417 | 657,663 | +17,944 | 0.12% | 3,562,378 |
| 2010-05-07 | 2010-05-05 | 5.840 | 639,719 | +23,328 | 0.11% | 3,736,120 |
| 2010-05-06 | 2010-05-04 | 6.108 | 616,391 | -19,739 | 0.11% | 3,764,759 |
| 2010-05-05 | 2010-05-03 | 6.308 | 636,130 | +6,280 | 0.11% | 4,012,939 |
| 2010-05-04 | 2010-04-30 | 6.464 | 629,850 | +1,795 | 0.11% | 4,071,603 |
| 2010-05-03 | 2010-04-29 | 6.286 | 628,055 | -3,589 | 0.11% | 3,947,999 |
| 2010-04-30 | 2010-04-28 | 6.531 | 631,644 | +13,458 | 0.11% | 4,125,440 |
| 2010-04-29 | 2010-04-27 | 6.665 | 618,186 | -44,861 | 0.11% | 4,120,222 |
| 2010-04-27 | 2010-04-23 | 6.620 | 663,047 | +47,553 | 0.12% | 4,389,662 |
| 2010-04-26 | 2010-04-22 | 6.843 | 615,494 | -67,292 | 0.11% | 4,212,040 |
| 2010-04-23 | 2010-04-21 | 6.821 | 682,786 | -27,813 | 0.12% | 4,657,323 |
| 2010-04-22 | 2010-04-20 | 6.353 | 710,599 | +8,972 | 0.13% | 4,514,397 |
| 2010-04-21 | 2010-04-19 | 6.308 | 701,627 | -31,403 | 0.12% | 4,426,118 |
| 2010-04-20 | 2010-04-16 | 6.687 | 733,030 | +17,047 | 0.13% | 4,902,000 |
| 2010-04-19 | 2010-04-15 | 6.108 | 715,983 | -61,908 | 0.13% | 4,373,041 |
| 2010-04-16 | 2010-04-14 | 6.264 | 777,891 | -8,972 | 0.14% | 4,872,539 |
| 2010-04-15 | 2010-04-13 | 6.219 | 786,863 | -16,150 | 0.14% | 4,893,658 |
| 2010-04-14 | 2010-04-12 | 6.353 | 803,013 | +43,964 | 0.14% | 5,101,498 |
| 2010-04-09 | 2010-04-07 | 6.130 | 759,049 | +53,833 | 0.13% | 4,652,997 |
| 2010-04-08 | 2010-04-01 | 5.773 | 705,216 | -7,178 | 0.12% | 4,071,479 |
| 2010-04-07 | 2010-03-31 | 5.038 | 712,394 | +8,075 | 0.13% | 3,588,880 |
| 2010-04-01 | 2010-03-30 | 4.949 | 704,319 | +13,458 | 0.12% | 3,485,400 |
| 2010-03-31 | 2010-03-29 | 5.015 | 690,861 | +3,589 | 0.12% | 3,465,002 |
| 2010-03-29 | 2010-03-25 | 5.015 | 687,272 | +24,225 | 0.12% | 3,447,001 |
| 2010-03-26 | 2010-03-24 | 4.904 | 663,047 | +30,506 | 0.12% | 3,251,601 |
| 2010-03-25 | 2010-03-23 | 5.060 | 632,541 | -94,208 | 0.11% | 3,200,699 |
| 2010-03-24 | 2010-03-22 | 5.194 | 726,749 | +13,458 | 0.13% | 3,774,598 |
| 2010-03-23 | 2010-03-19 | 5.261 | 713,291 | -56,525 | 0.13% | 3,752,399 |
| 2010-03-22 | 2010-03-18 | 4.815 | 769,816 | -34,992 | 0.14% | 3,706,560 |
| 2010-03-19 | 2010-03-17 | 4.458 | 804,808 | +179,445 | 0.14% | 3,588,001 |
| 2010-03-17 | 2010-03-15 | 4.258 | 625,363 | -4,487 | 0.11% | 2,662,538 |
| 2010-03-16 | 2010-03-12 | 4.191 | 629,850 | +8,075 | 0.11% | 2,639,522 |
| 2010-03-12 | 2010-03-10 | 4.347 | 621,775 | +4,487 | 0.11% | 2,702,702 |
| 2010-03-02 | 2010-02-26 | 4.213 | 617,288 | -17,945 | 0.11% | 2,600,638 |
| 2010-03-01 | 2010-02-25 | 4.057 | 635,233 | -22,430 | 0.11% | 2,577,121 |
| 2010-02-22 | 2010-02-18 | 3.990 | 657,663 | +17,944 | 0.12% | 2,624,138 |
| 2010-02-17 | 2010-02-11 | 3.923 | 639,719 | -13,458 | 0.11% | 2,509,760 |
| 2010-02-12 | 2010-02-10 | 3.879 | 653,177 | -8,973 | 0.12% | 2,533,439 |
| 2010-02-11 | 2010-02-09 | 3.901 | 662,150 | +8,973 | 0.12% | 2,583,002 |
| 2010-02-09 | 2010-02-05 | 3.946 | 653,177 | +3,589 | 0.12% | 2,577,119 |
| 2010-02-02 | 2010-01-29 | 3.745 | 649,588 | -8,973 | 0.12% | 2,432,638 |
| 2010-01-29 | 2010-01-27 | 3.656 | 658,561 | +3,589 | 0.12% | 2,407,521 |
| 2010-01-27 | 2010-01-25 | 4.168 | 654,972 | -4,486 | 0.12% | 2,730,201 |
| 2010-01-26 | 2010-01-22 | 4.146 | 659,458 | +4,486 | 0.12% | 2,734,201 |
| 2010-01-22 | 2010-01-20 | 4.436 | 654,972 | +8,972 | 0.12% | 2,905,401 |
| 2010-01-21 | 2010-01-19 | 4.458 | 646,000 | -31,402 | 0.11% | 2,880,002 |
| 2010-01-20 | 2010-01-18 | 4.503 | 677,402 | -4,486 | 0.12% | 3,050,199 |
| 2010-01-19 | 2010-01-15 | 4.414 | 681,888 | -4,486 | 0.12% | 3,009,598 |
| 2010-01-18 | 2010-01-14 | 4.258 | 686,374 | +8,972 | 0.12% | 2,922,298 |
| 2010-01-15 | 2010-01-13 | 4.213 | 677,402 | +897 | 0.12% | 2,853,899 |
| 2010-01-14 | 2010-01-12 | 4.324 | 676,505 | +39,478 | 0.12% | 2,925,520 |
| 2010-01-13 | 2010-01-11 | 4.347 | 637,027 | -26,917 | 0.11% | 2,768,999 |
| 2010-01-12 | 2010-01-08 | 4.369 | 663,944 | -4,486 | 0.12% | 2,900,800 |
| 2010-01-11 | 2010-01-07 | 4.258 | 668,430 | -13,458 | 0.12% | 2,845,900 |
| 2010-01-08 | 2010-01-06 | 4.213 | 681,888 | +22,430 | 0.12% | 2,872,798 |
| 2010-01-07 | 2010-01-05 | 4.213 | 659,458 | +17,945 | 0.12% | 2,778,301 |
| 2010-01-06 | 2010-01-04 | 4.168 | 641,513 | +22,430 | 0.11% | 2,674,098 |
| 2010-01-05 | 2009-12-31 | 4.213 | 619,083 | +13,458 | 0.11% | 2,608,201 |
| 2010-01-04 | 2009-12-29 | 4.391 | 605,625 | +1,795 | 0.11% | 2,659,502 |
| 2009-12-30 | 2009-12-28 | 4.391 | 603,830 | -4,486 | 0.11% | 2,651,620 |
| 2009-12-29 | 2009-12-24 | 4.324 | 608,316 | +23,328 | 0.11% | 2,630,639 |
| 2009-12-28 | 2009-12-22 | 4.258 | 584,988 | +8,972 | 0.10% | 2,490,638 |
| 2009-12-23 | 2009-12-21 | 4.347 | 576,016 | +8,972 | 0.10% | 2,503,799 |
| 2009-12-22 | 2009-12-18 | 4.369 | 567,044 | -17,047 | 0.10% | 2,477,440 |
| 2009-12-21 | 2009-12-17 | 4.458 | 584,091 | -13,459 | 0.10% | 2,603,999 |
| 2009-12-18 | 2009-12-16 | 4.882 | 597,550 | +20,637 | 0.11% | 2,917,082 |
| 2009-12-17 | 2009-12-15 | 4.659 | 576,913 | +61,011 | 0.10% | 2,687,738 |
| 2009-12-08 | 2009-12-04 | 4.258 | 515,902 | +22,430 | 0.09% | 2,196,498 |
| 2009-12-07 | 2009-12-03 | 4.258 | 493,472 | -35,889 | 0.09% | 2,101,001 |
| 2009-12-04 | 2009-12-02 | 4.258 | 529,361 | -53,833 | 0.09% | 2,253,801 |
| 2009-12-03 | 2009-12-01 | 4.124 | 583,194 | +8,972 | 0.10% | 2,405,000 |
| 2009-12-02 | 2009-11-30 | 4.057 | 574,222 | -34,094 | 0.10% | 2,329,601 |
| 2009-12-01 | 2009-11-27 | 4.012 | 608,316 | -135,481 | 0.11% | 2,440,799 |
| 2009-11-26 | 2009-11-24 | 4.324 | 743,797 | +22,431 | 0.13% | 3,216,521 |
| 2009-11-25 | 2009-11-23 | 4.458 | 721,366 | -6,281 | 0.13% | 3,215,999 |
| 2009-11-24 | 2009-11-20 | 4.324 | 727,647 | -166,883 | 0.13% | 3,146,681 |
| 2009-11-23 | 2009-11-19 | 4.280 | 894,530 | -13,458 | 0.16% | 3,828,480 |
| 2009-11-20 | 2009-11-18 | 4.280 | 907,988 | -22,431 | 0.16% | 3,886,079 |
| 2009-11-19 | 2009-11-17 | 4.102 | 930,419 | -22,430 | 0.16% | 3,816,161 |
| 2009-11-17 | 2009-11-13 | 4.146 | 952,849 | -60,114 | 0.17% | 3,950,639 |
| 2009-11-16 | 2009-11-12 | 3.745 | 1,012,963 | +21,533 | 0.18% | 3,793,439 |
| 2009-11-13 | 2009-11-11 | 3.700 | 991,430 | -34,991 | 0.18% | 3,668,601 |
| 2009-11-12 | 2009-11-10 | 3.656 | 1,026,421 | -5,384 | 0.18% | 3,752,318 |
| 2009-11-11 | 2009-11-09 | 3.723 | 1,031,805 | +35,889 | 0.18% | 3,841,001 |
| 2009-11-06 | 2009-11-04 | 3.299 | 995,916 | -55,628 | 0.18% | 3,285,600 |
| 2009-11-05 | 2009-11-03 | 3.277 | 1,051,544 | +18,842 | 0.19% | 3,445,681 |
| 2009-11-03 | 2009-10-30 | 3.455 | 1,032,702 | -22,431 | 0.18% | 3,568,100 |
| 2009-10-29 | 2009-10-27 | 3.522 | 1,055,133 | +61,909 | 0.19% | 3,716,162 |
| 2009-10-23 | 2009-10-21 | 3.544 | 993,224 | +28,711 | 0.18% | 3,520,259 |
| 2009-10-22 | 2009-10-20 | 3.477 | 964,513 | +55,628 | 0.17% | 3,353,999 |
| 2009-10-20 | 2009-10-16 | 3.121 | 908,885 | +20,636 | 0.16% | 2,836,399 |
| 2009-10-16 | 2009-10-14 | 3.210 | 888,249 | -20,636 | 0.16% | 2,851,199 |
| 2009-10-14 | 2009-10-12 | 3.188 | 908,885 | +17,944 | 0.16% | 2,897,179 |
| 2009-10-05 | 2009-09-30 | 3.054 | 890,941 | -44,861 | 0.16% | 2,720,820 |
| 2009-10-02 | 2009-09-29 | 3.143 | 935,802 | -897 | 0.17% | 2,941,260 |
| 2009-09-30 | 2009-09-28 | 3.098 | 936,699 | +80,750 | 0.17% | 2,902,319 |
| 2009-09-29 | 2009-09-25 | 3.344 | 855,949 | +22,430 | 0.15% | 2,861,999 |
| 2009-09-28 | 2009-09-24 | 3.388 | 833,519 | +13,458 | 0.15% | 2,824,161 |
| 2009-09-25 | 2009-09-23 | 3.477 | 820,061 | +94,209 | 0.15% | 2,851,682 |
| 2009-09-24 | 2009-09-22 | 3.500 | 725,852 | +186,622 | 0.13% | 2,540,259 |
| 2009-09-23 | 2009-09-21 | 2.965 | 539,230 | -44,861 | 0.10% | 1,598,660 |
| 2009-09-21 | 2009-09-17 | 2.898 | 584,091 | +35,889 | 0.10% | 1,692,599 |
| 2009-09-18 | 2009-09-16 | 2.898 | 548,202 | +22,430 | 0.10% | 1,588,599 |
| 2009-09-16 | 2009-09-14 | 2.898 | 525,772 | -17,944 | 0.09% | 1,523,600 |
| 2009-09-15 | 2009-09-11 | 2.987 | 543,716 | +17,944 | 0.10% | 1,624,079 |
| 2009-09-02 | 2009-08-31 | 2.898 | 525,772 | -8,972 | 0.09% | 1,523,600 |
| 2009-09-01 | 2009-08-28 | 2.920 | 534,744 | +8,972 | 0.09% | 1,561,520 |
| 2009-08-17 | 2009-08-13 | 2.786 | 525,772 | -67,291 | 0.10% | 1,465,000 |
| 2009-08-11 | 2009-08-07 | 2.831 | 593,063 | +2,691 | 0.11% | 1,678,939 |
| 2009-08-07 | 2009-08-05 | 2.987 | 590,372 | +8,972 | 0.11% | 1,763,441 |
| 2009-08-06 | 2009-08-04 | 3.076 | 581,400 | +67,292 | 0.11% | 1,788,481 |
| 2009-08-05 | 2009-08-03 | 3.188 | 514,108 | -67,292 | 0.10% | 1,638,780 |
| 2009-08-04 | 2009-07-31 | 3.076 | 581,400 | -94,208 | 0.11% | 1,788,481 |
| 2009-08-03 | 2009-07-30 | 2.809 | 675,608 | -8,972 | 0.13% | 1,897,560 |
| 2009-07-31 | 2009-07-29 | 2.853 | 684,580 | +24,225 | 0.13% | 1,953,280 |
| 2009-07-30 | 2009-07-28 | 2.853 | 660,355 | +26,917 | 0.12% | 1,884,160 |
| 2009-07-28 | 2009-07-24 | 2.697 | 633,438 | -44,861 | 0.12% | 1,708,519 |
| 2009-07-27 | 2009-07-23 | 2.697 | 678,299 | -8,075 | 0.14% | 1,829,519 |
| 2009-07-23 | 2009-07-21 | 2.808 | 686,374 | +66,044 | 0.14% | 1,927,641 |
| 2009-07-22 | 2009-07-20 | 2.693 | 620,330 | +16,507 | 0.13% | 1,670,760 |
| 2009-07-21 | 2009-07-17 | 2.785 | 603,823 | -4,344 | 0.13% | 1,681,901 |
| 2009-07-20 | 2009-07-16 | 2.785 | 608,167 | -33,883 | 0.13% | 1,694,001 |
| 2009-07-17 | 2009-07-15 | 2.624 | 642,050 | -8,688 | 0.14% | 1,684,919 |
| 2009-07-16 | 2009-07-14 | 2.417 | 650,738 | -39,966 | 0.14% | 1,572,899 |
| 2009-07-15 | 2009-07-13 | 2.509 | 690,704 | +13,033 | 0.15% | 1,733,101 |
| 2009-07-14 | 2009-07-10 | 2.831 | 677,671 | -34,753 | 0.14% | 1,918,799 |
| 2009-07-13 | 2009-07-09 | 2.762 | 712,424 | -21,720 | 0.15% | 1,968,000 |
| 2009-07-10 | 2009-07-08 | 2.831 | 734,144 | -2,606 | 0.15% | 2,078,700 |
| 2009-07-08 | 2009-07-06 | 2.739 | 736,750 | +43,440 | 0.16% | 2,018,239 |
| 2009-07-07 | 2009-07-03 | 2.716 | 693,310 | +8,688 | 0.15% | 1,883,280 |
| 2009-07-06 | 2009-07-02 | 2.785 | 684,622 | -8,688 | 0.14% | 1,906,960 |
| 2009-07-03 | 2009-06-30 | 2.785 | 693,310 | +869 | 0.15% | 1,931,160 |
| 2009-07-02 | 2009-06-29 | 2.808 | 692,441 | +11,294 | 0.15% | 1,944,679 |
| 2009-06-30 | 2009-06-26 | 2.854 | 681,147 | -8,688 | 0.14% | 1,944,321 |
| 2009-06-29 | 2009-06-25 | 2.808 | 689,835 | +13,032 | 0.15% | 1,937,361 |
| 2009-06-26 | 2009-06-24 | 2.693 | 676,803 | +4,344 | 0.14% | 1,822,861 |
| 2009-06-25 | 2009-06-23 | 2.624 | 672,459 | +152,042 | 0.14% | 1,764,721 |
| 2009-06-24 | 2009-06-22 | 2.762 | 520,417 | -21,720 | 0.11% | 1,437,600 |
| 2009-06-23 | 2009-06-19 | 2.924 | 542,137 | -134,666 | 0.11% | 1,584,960 |
| 2009-06-22 | 2009-06-18 | 2.693 | 676,803 | +17,377 | 0.14% | 1,822,861 |
| 2009-06-19 | 2009-06-17 | 2.831 | 659,426 | -41,703 | 0.14% | 1,867,139 |
| 2009-06-18 | 2009-06-16 | 2.924 | 701,129 | +30,408 | 0.15% | 2,049,779 |
| 2009-06-17 | 2009-06-15 | 2.947 | 670,721 | -78,193 | 0.14% | 1,976,320 |
| 2009-06-16 | 2009-06-12 | 2.878 | 748,914 | +86,881 | 0.16% | 2,155,001 |
| 2009-06-12 | 2009-06-10 | 2.716 | 662,033 | +79,931 | 0.14% | 1,798,320 |
| 2009-06-11 | 2009-06-09 | 2.739 | 582,102 | -99,913 | 0.12% | 1,594,599 |
| 2009-06-10 | 2009-06-08 | 2.509 | 682,015 | +130,321 | 0.14% | 1,711,299 |
| 2009-06-08 | 2009-06-04 | 2.279 | 551,694 | -17,376 | 0.12% | 1,257,300 |
| 2009-06-05 | 2009-06-03 | 2.279 | 569,070 | +130,321 | 0.12% | 1,296,899 |
| 2009-06-04 | 2009-06-02 | 2.256 | 438,749 | -26,064 | 0.09% | 989,800 |
| 2009-06-03 | 2009-06-01 | 2.325 | 464,813 | +44,309 | 0.10% | 1,080,700 |
| 2009-05-29 | 2009-05-26 | 2.164 | 420,504 | -217,202 | 0.09% | 909,920 |
| 2009-05-27 | 2009-05-25 | 2.187 | 637,706 | +199,826 | 0.13% | 1,394,600 |
| 2009-05-26 | 2009-05-22 | 1.934 | 437,880 | +36,490 | 0.09% | 846,720 |
| 2009-05-25 | 2009-05-21 | 2.003 | 401,390 | +17,376 | 0.08% | 803,880 |
| 2009-05-15 | 2009-05-13 | 1.727 | 384,014 | -14,770 | 0.08% | 663,000 |
| 2009-05-05 | 2009-04-30 | 1.634 | 398,784 | +14,770 | 0.08% | 651,781 |
| 2009-05-04 | 2009-04-29 | 1.565 | 384,014 | -28,671 | 0.08% | 601,120 |
| 2009-04-20 | 2009-04-16 | 1.450 | 412,685 | +26,065 | 0.09% | 598,501 |
| 2009-04-15 | 2009-04-09 | 1.381 | 386,620 | +21,720 | 0.08% | 534,000 |
| 2009-02-24 | 2009-02-20 | 1.243 | 364,900 | +6,082 | 0.08% | 453,600 |
| 2009-01-15 | 2009-01-13 | 1.105 | 358,818 | -4,344 | 0.08% | 396,480 |
| 2009-01-12 | 2009-01-08 | 1.266 | 363,162 | -8,688 | 0.08% | 459,800 |
| 2009-01-09 | 2009-01-07 | 1.335 | 371,850 | +13,032 | 0.08% | 496,479 |
| 2009-01-07 | 2009-01-05 | 1.266 | 358,818 | -43,441 | 0.07% | 454,300 |
| 2009-01-06 | 2009-01-02 | 1.243 | 402,259 | +43,441 | 0.08% | 500,040 |
| 2008-12-29 | 2008-12-22 | 1.070 | 358,818 | -286,707 | 0.07% | 384,090 |
| 2008-12-23 | 2008-12-19 | 1.059 | 645,525 | -65,161 | 0.13% | 683,559 |
| 2008-12-16 | 2008-12-12 | 0.955 | 710,686 | -6,951 | 0.15% | 678,940 |
| 2008-12-15 | 2008-12-11 | 1.024 | 717,637 | -150,304 | 0.15% | 735,140 |
| 2008-12-12 | 2008-12-10 | 1.116 | 867,941 | -77,324 | 0.18% | 969,030 |
| 2008-11-03 | 2008-10-30 | 0.886 | 945,265 | +152,042 | 0.19% | 837,760 |
| 2008-10-28 | 2008-10-24 | 0.932 | 793,223 | +238,923 | 0.16% | 739,530 |
| 2008-10-27 | 2008-10-23 | 0.898 | 554,300 | +143,353 | 0.11% | 497,640 |
| 2008-10-23 | 2008-10-21 | 0.932 | 410,947 | +52,129 | 0.08% | 383,130 |
| 2008-10-17 | 2008-10-15 | 0.875 | 358,818 | -43,441 | 0.07% | 313,880 |
| 2008-10-15 | 2008-10-13 | 0.944 | 402,259 | -6,950 | 0.08% | 379,660 |
| 2008-10-14 | 2008-10-10 | 0.875 | 409,209 | +50,391 | 0.08% | 357,960 |
| 2008-10-13 | 2008-10-09 | 1.519 | 358,818 | +21,720 | 0.07% | 545,159 |
| 2008-09-26 | 2008-09-24 | 1.750 | 337,098 | -21,720 | 0.07% | 589,760 |
| 2008-09-25 | 2008-09-23 | 1.680 | 358,818 | +21,720 | 0.07% | 602,979 |
| 2008-08-26 | 2008-08-21 | 2.072 | 337,098 | +21,720 | 0.07% | 698,400 |
| 2008-07-04 | 2008-07-02 | 2.993 | 315,378 | +13,032 | 0.06% | 943,800 |
| 2008-06-10 | 2008-06-05 | 3.453 | 302,346 | +13,032 | 0.06% | 1,044,001 |
| 2008-05-15 | 2008-05-13 | 3.844 | 289,314 | -21,720 | 0.06% | 1,112,222 |
| 2008-04-14 | 2008-04-10 | 3.522 | 311,034 | -13,032 | 0.06% | 1,095,481 |
| 2008-02-04 | 2008-01-31 | 3.683 | 324,066 | -18,245 | 0.07% | 1,193,600 |
| 2008-01-14 | 2008-01-10 | 4.581 | 342,311 | +8,688 | 0.07% | 1,568,120 |
| 2008-01-02 | 2007-12-27 | 4.811 | 333,623 | -8,688 | 0.07% | 1,605,121 |
| 2007-12-19 | 2007-12-17 | 5.041 | 342,311 | -5,213 | 0.07% | 1,725,720 |
| 2007-12-11 | 2007-12-07 | 5.318 | 347,524 | +8,688 | 0.07% | 1,848,001 |
| 2007-12-07 | 2007-12-05 | 5.387 | 338,836 | -8,688 | 0.07% | 1,825,202 |
| 2007-12-04 | 2007-11-30 | 4.972 | 347,524 | -13,032 | 0.07% | 1,728,001 |
| 2007-11-26 | 2007-11-22 | 5.133 | 360,556 | -5,213 | 0.07% | 1,850,900 |
| 2007-11-19 | 2007-11-15 | 5.916 | 365,769 | -7,819 | 0.08% | 2,163,941 |
| 2007-11-15 | 2007-11-13 | 5.985 | 373,588 | -4,344 | 0.08% | 2,235,999 |
| 2007-11-12 | 2007-11-08 | 5.962 | 377,932 | -13,032 | 0.08% | 2,253,299 |
| 2007-11-09 | 2007-11-07 | 5.985 | 390,964 | +19,114 | 0.08% | 2,339,998 |
| 2007-11-07 | 2007-11-05 | 5.893 | 371,850 | +13,032 | 0.08% | 2,191,357 |
| 2007-11-06 | 2007-11-02 | 5.985 | 358,818 | -4,344 | 0.07% | 2,147,598 |
| 2007-11-02 | 2007-10-31 | 6.169 | 363,162 | -8,688 | 0.07% | 2,240,478 |
| 2007-11-01 | 2007-10-30 | 6.215 | 371,850 | +6,950 | 0.08% | 2,311,197 |
| 2007-10-31 | 2007-10-29 | 6.215 | 364,900 | +17,376 | 0.08% | 2,268,000 |
| 2007-10-23 | 2007-10-18 | 5.364 | 347,524 | +8,688 | 0.09% | 1,864,001 |
| 2007-10-22 | 2007-10-17 | 6.100 | 338,836 | +4,344 | 0.08% | 2,067,002 |
| 2007-10-17 | 2007-10-15 | 6.446 | 334,492 | -4,344 | 0.08% | 2,156,002 |
| 2007-10-16 | 2007-10-12 | 6.446 | 338,836 | +59,948 | 0.08% | 2,184,002 |
| 2007-10-11 | 2007-10-09 | 7.804 | 278,888 | -17,376 | 0.07% | 2,176,381 |
| 2007-10-10 | 2007-10-08 | 7.689 | 296,264 | -256,299 | 0.07% | 2,277,880 |
| 2007-10-09 | 2007-10-05 | 7.435 | 552,563 | -30,408 | 0.14% | 4,108,561 |
| 2007-10-08 | 2007-10-04 | 7.412 | 582,971 | -134,666 | 0.14% | 4,321,239 |
| 2007-10-05 | 2007-10-03 | 7.251 | 717,637 | -46,915 | 0.18% | 5,203,802 |
| 2007-10-04 | 2007-10-02 | 7.251 | 764,552 | -46,916 | 0.19% | 5,543,997 |
| 2007-10-02 | 2007-09-27 | 6.883 | 811,468 | +13,032 | 0.20% | 5,585,319 |
| 2007-09-25 | 2007-09-21 | 6.837 | 798,436 | -4,344 | 0.20% | 5,458,860 |
| 2007-09-24 | 2007-09-20 | 7.136 | 802,780 | -4,344 | 0.20% | 5,728,800 |
| 2007-09-21 | 2007-09-19 | 7.136 | 807,124 | +6,082 | 0.20% | 5,759,800 |
| 2007-09-19 | 2007-09-17 | 6.791 | 801,042 | +13,032 | 0.20% | 5,439,797 |
| 2007-09-06 | 2007-09-04 | 6.883 | 788,010 | -8,688 | 0.19% | 5,423,858 |
| 2007-08-28 | 2007-08-24 | 6.307 | 796,698 | +258,036 | 0.20% | 5,025,158 |
| 2007-08-27 | 2007-08-23 | 6.392 | 538,662 | +176,368 | 0.13% | 3,443,218 |
| 2007-08-24 | 2007-08-22 | 6.322 | 362,294 | +6,105 | 0.09% | 2,290,395 |
| 2007-08-15 | 2007-08-13 | 6.650 | 356,189 | -854 | 0.09% | 2,368,560 |
| 2007-08-14 | 2007-08-10 | 7.095 | 357,043 | +24,771 | 0.09% | 2,533,079 |
| 2007-08-10 | 2007-08-08 | 7.259 | 332,272 | +854 | 0.08% | 2,411,798 |
| 2007-08-09 | 2007-08-07 | 7.352 | 331,418 | -34,167 | 0.08% | 2,436,640 |
| 2007-08-07 | 2007-08-03 | 7.048 | 365,585 | -4,271 | 0.09% | 2,576,561 |
| 2007-07-23 | 2007-07-19 | 7.422 | 369,856 | +8,542 | 0.09% | 2,745,222 |
| 2007-07-20 | 2007-07-18 | 7.259 | 361,314 | +3,417 | 0.09% | 2,622,600 |
| 2007-07-18 | 2007-07-16 | 7.657 | 357,897 | +8,541 | 0.09% | 2,740,257 |
| 2007-07-17 | 2007-07-13 | 7.797 | 349,356 | -4,270 | 0.09% | 2,723,943 |
| 2007-07-16 | 2007-07-12 | 7.703 | 353,626 | +4,270 | 0.09% | 2,724,116 |
| 2007-07-12 | 2007-07-10 | 8.195 | 349,356 | +70,042 | 0.09% | 2,863,003 |
| 2007-07-11 | 2007-07-09 | 7.891 | 279,314 | +8,542 | 0.07% | 2,203,983 |
| 2007-06-26 | 2007-06-22 | 7.329 | 270,772 | 0.07% | 1,984,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy