History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,100,000 | +0 | 0.08% | 10,813,000 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,100,000 | +0 | 0.08% | 11,198,000 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,100,000 | +16,000 | 0.08% | 11,066,000 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,084,000 | +18,000 | 0.08% | 10,829,160 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,066,000 | +6,000 | 0.07% | 11,193,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,060,000 | -6,000 | 0.07% | 11,395,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 1,066,000 | +10,000 | 0.07% | 10,510,760 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,056,000 | +4,000 | 0.07% | 10,274,880 |
| 2025-09-29 | 2025-09-25 | 10.460 | 1,052,000 | -6,000 | 0.07% | 11,003,920 |
| 2025-09-25 | 2025-09-23 | 10.270 | 1,058,000 | +514,000 | 0.07% | 10,865,660 |
| 2025-09-24 | 2025-09-22 | 10.660 | 544,000 | -456,000 | 0.04% | 5,799,040 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,000,000 | -2,000 | 0.07% | 10,270,000 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,002,000 | +6,000 | 0.07% | 10,390,740 |
| 2025-09-17 | 2025-09-15 | 10.020 | 996,000 | +4,000 | 0.07% | 9,979,920 |
| 2025-09-16 | 2025-09-12 | 10.380 | 992,000 | +38,000 | 0.07% | 10,296,960 |
| 2025-09-15 | 2025-09-11 | 10.530 | 954,000 | +6,000 | 0.07% | 10,045,620 |
| 2025-09-12 | 2025-09-10 | 10.170 | 948,000 | +18,000 | 0.07% | 9,641,160 |
| 2025-09-11 | 2025-09-09 | 9.990 | 930,000 | +14,000 | 0.07% | 9,290,700 |
| 2025-09-10 | 2025-09-08 | 10.070 | 916,000 | +4,000 | 0.06% | 9,224,120 |
| 2025-09-04 | 2025-09-02 | 10.050 | 912,000 | +2,000 | 0.06% | 9,165,600 |
| 2025-09-03 | 2025-09-01 | 10.450 | 910,000 | +16,000 | 0.06% | 9,509,500 |
| 2025-09-02 | 2025-08-29 | 10.910 | 894,000 | -6,000 | 0.06% | 9,753,540 |
| 2025-09-01 | 2025-08-28 | 10.860 | 900,000 | +8,000 | 0.06% | 9,774,000 |
| 2025-08-29 | 2025-08-27 | 10.720 | 892,000 | +36,000 | 0.06% | 9,562,240 |
| 2025-08-28 | 2025-08-26 | 10.970 | 856,000 | +12,000 | 0.06% | 9,390,320 |
| 2025-08-27 | 2025-08-25 | 11.250 | 844,000 | +30,000 | 0.06% | 9,495,000 |
| 2025-08-25 | 2025-08-21 | 11.470 | 814,000 | +10,000 | 0.06% | 9,336,580 |
| 2025-08-21 | 2025-08-19 | 11.590 | 804,000 | +24,000 | 0.06% | 9,318,360 |
| 2025-08-20 | 2025-08-18 | 11.750 | 780,000 | -20,000 | 0.05% | 9,165,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 800,000 | -6,000 | 0.06% | 8,960,000 |
| 2025-08-18 | 2025-08-14 | 10.910 | 806,000 | +10,000 | 0.06% | 8,793,460 |
| 2025-08-15 | 2025-08-13 | 10.910 | 796,000 | -24,000 | 0.06% | 8,684,360 |
| 2025-08-14 | 2025-08-12 | 10.150 | 820,000 | +6,000 | 0.06% | 8,323,000 |
| 2025-08-13 | 2025-08-11 | 10.240 | 814,000 | -26,000 | 0.06% | 8,335,360 |
| 2025-08-12 | 2025-08-08 | 9.570 | 840,000 | +64,000 | 0.06% | 8,038,800 |
| 2025-08-11 | 2025-08-07 | 9.470 | 776,000 | +2,000 | 0.05% | 7,348,720 |
| 2025-08-08 | 2025-08-06 | 9.340 | 774,000 | -324,000 | 0.05% | 7,229,160 |
| 2025-08-07 | 2025-08-05 | 9.330 | 1,098,000 | +310,000 | 0.08% | 10,244,340 |
| 2025-08-06 | 2025-08-04 | 8.830 | 788,000 | +4,000 | 0.06% | 6,958,040 |
| 2025-08-05 | 2025-08-01 | 8.840 | 784,000 | -20,000 | 0.05% | 6,930,560 |
| 2025-08-04 | 2025-07-31 | 9.120 | 804,000 | -52,000 | 0.06% | 7,332,480 |
| 2025-08-01 | 2025-07-30 | 9.020 | 856,000 | +28,000 | 0.06% | 7,721,120 |
| 2025-07-31 | 2025-07-29 | 9.080 | 828,000 | -68,000 | 0.06% | 7,518,240 |
| 2025-07-30 | 2025-07-28 | 8.850 | 896,000 | +42,000 | 0.06% | 7,929,600 |
| 2025-07-29 | 2025-07-25 | 9.030 | 854,000 | +22,000 | 0.06% | 7,711,620 |
| 2025-07-28 | 2025-07-24 | 8.960 | 832,000 | +28,000 | 0.06% | 7,454,720 |
| 2025-07-25 | 2025-07-23 | 8.890 | 804,000 | +6,000 | 0.06% | 7,147,560 |
| 2025-07-24 | 2025-07-22 | 9.000 | 798,000 | -114,000 | 0.06% | 7,182,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 912,000 | -188,000 | 0.06% | 8,791,680 |
| 2025-07-22 | 2025-07-18 | 9.110 | 1,100,000 | +324,000 | 0.08% | 10,021,000 |
| 2025-07-21 | 2025-07-17 | 9.140 | 776,000 | -286,000 | 0.05% | 7,092,640 |
| 2025-07-18 | 2025-07-16 | 9.170 | 1,062,000 | +378,000 | 0.07% | 9,738,540 |
| 2025-07-17 | 2025-07-15 | 9.850 | 684,000 | +346,000 | 0.05% | 6,737,400 |
| 2025-07-16 | 2025-07-14 | 8.870 | 338,000 | +52,000 | 0.02% | 2,998,060 |
| 2025-07-15 | 2025-07-11 | 8.350 | 286,000 | -322,000 | 0.02% | 2,388,100 |
| 2025-07-10 | 2025-07-08 | 7.770 | 608,000 | -2,000 | 0.04% | 4,724,160 |
| 2025-07-09 | 2025-07-07 | 7.710 | 610,000 | +2,000 | 0.04% | 4,703,100 |
| 2025-07-08 | 2025-07-04 | 7.770 | 608,000 | +2,000 | 0.04% | 4,724,160 |
| 2025-07-07 | 2025-07-03 | 7.780 | 606,000 | -10,000 | 0.04% | 4,714,680 |
| 2025-06-30 | 2025-06-26 | 7.920 | 616,000 | -10,000 | 0.04% | 4,878,720 |
| 2025-06-25 | 2025-06-23 | 7.250 | 626,000 | +4,000 | 0.04% | 4,538,500 |
| 2025-06-23 | 2025-06-19 | 7.090 | 622,000 | -2,000 | 0.04% | 4,409,980 |
| 2025-06-20 | 2025-06-18 | 7.450 | 624,000 | -30,000 | 0.04% | 4,648,800 |
| 2025-06-19 | 2025-06-17 | 7.600 | 654,000 | +8,000 | 0.05% | 4,970,400 |
| 2025-06-18 | 2025-06-16 | 7.170 | 646,000 | -20,000 | 0.05% | 4,631,820 |
| 2025-06-17 | 2025-06-13 | 6.780 | 666,000 | -20,000 | 0.05% | 4,515,480 |
| 2025-06-13 | 2025-06-11 | 6.710 | 686,000 | -24,000 | 0.05% | 4,603,060 |
| 2025-06-12 | 2025-06-10 | 6.520 | 710,000 | +4,000 | 0.05% | 4,629,200 |
| 2025-06-11 | 2025-06-09 | 6.350 | 706,000 | +4,000 | 0.05% | 4,483,100 |
| 2025-06-10 | 2025-06-06 | 6.320 | 702,000 | +2,000 | 0.05% | 4,436,640 |
| 2025-06-09 | 2025-06-05 | 6.310 | 700,000 | -4,000 | 0.05% | 4,417,000 |
| 2025-06-06 | 2025-06-04 | 6.210 | 704,000 | -10,000 | 0.05% | 4,371,840 |
| 2025-06-02 | 2025-05-29 | 6.370 | 714,000 | +48,000 | 0.05% | 4,548,180 |
| 2025-05-29 | 2025-05-27 | 6.900 | 666,000 | +31,857 | 0.05% | 4,595,622 |
| 2025-05-28 | 2025-05-26 | 6.827 | 634,143 | +9,608 | 0.05% | 4,329,598 |
| 2025-05-27 | 2025-05-23 | 6.869 | 624,535 | -5,765 | 0.05% | 4,290,000 |
| 2025-05-23 | 2025-05-21 | 6.963 | 630,300 | -30,746 | 0.05% | 4,388,640 |
| 2025-05-22 | 2025-05-20 | 6.952 | 661,046 | -1,922 | 0.05% | 4,595,838 |
| 2025-05-19 | 2025-05-15 | 7.119 | 662,968 | +24,981 | 0.05% | 4,719,600 |
| 2025-05-16 | 2025-05-14 | 6.973 | 637,987 | -5,765 | 0.05% | 4,448,803 |
| 2025-05-12 | 2025-05-08 | 6.619 | 643,752 | +3,844 | 0.05% | 4,261,203 |
| 2025-05-09 | 2025-05-07 | 6.463 | 639,908 | +17,295 | 0.05% | 4,135,859 |
| 2025-05-08 | 2025-05-06 | 6.734 | 622,613 | -5,765 | 0.05% | 4,192,557 |
| 2025-05-07 | 2025-05-02 | 6.651 | 628,378 | +9,608 | 0.05% | 4,179,058 |
| 2025-05-06 | 2025-04-30 | 6.193 | 618,770 | +5,765 | 0.05% | 3,831,799 |
| 2025-04-25 | 2025-04-23 | 6.057 | 613,005 | +30,746 | 0.04% | 3,713,159 |
| 2025-04-24 | 2025-04-22 | 5.755 | 582,259 | -49,963 | 0.04% | 3,351,181 |
| 2025-04-23 | 2025-04-17 | 5.568 | 632,222 | +5,765 | 0.05% | 3,520,302 |
| 2025-04-22 | 2025-04-16 | 5.589 | 626,457 | +11,530 | 0.05% | 3,501,242 |
| 2025-04-17 | 2025-04-15 | 5.870 | 614,927 | -15,373 | 0.04% | 3,609,601 |
| 2025-04-16 | 2025-04-14 | 5.828 | 630,300 | +13,452 | 0.05% | 3,673,600 |
| 2025-04-15 | 2025-04-11 | 5.537 | 616,848 | -13,452 | 0.04% | 3,415,437 |
| 2025-04-11 | 2025-04-09 | 5.308 | 630,300 | +3,843 | 0.05% | 3,345,600 |
| 2025-04-09 | 2025-04-07 | 4.777 | 626,457 | -13,451 | 0.05% | 2,992,681 |
| 2025-04-08 | 2025-04-03 | 6.401 | 639,908 | +76,866 | 0.05% | 4,095,899 |
| 2025-04-07 | 2025-04-02 | 6.911 | 563,042 | -57,650 | 0.04% | 3,891,037 |
| 2025-04-03 | 2025-04-01 | 6.786 | 620,692 | -1,921 | 0.05% | 4,211,922 |
| 2025-04-02 | 2025-03-31 | 6.932 | 622,613 | +3,843 | 0.05% | 4,315,677 |
| 2025-03-31 | 2025-03-27 | 6.921 | 618,770 | -1,922 | 0.04% | 4,282,599 |
| 2025-03-28 | 2025-03-26 | 7.056 | 620,692 | +65,336 | 0.05% | 4,379,882 |
| 2025-03-27 | 2025-03-25 | 7.077 | 555,356 | +7,687 | 0.04% | 3,930,401 |
| 2025-03-26 | 2025-03-24 | 7.254 | 547,669 | -15,373 | 0.04% | 3,972,898 |
| 2025-03-25 | 2025-03-21 | 6.328 | 563,042 | +5,765 | 0.04% | 3,562,878 |
| 2025-03-24 | 2025-03-20 | 6.307 | 557,277 | -5,765 | 0.04% | 3,514,797 |
| 2025-03-21 | 2025-03-19 | 6.546 | 563,042 | -3,844 | 0.04% | 3,685,938 |
| 2025-03-20 | 2025-03-18 | 6.422 | 566,886 | -3,843 | 0.04% | 3,640,302 |
| 2025-03-19 | 2025-03-17 | 6.161 | 570,729 | +3,843 | 0.04% | 3,516,480 |
| 2025-03-18 | 2025-03-14 | 6.286 | 566,886 | -13,451 | 0.04% | 3,563,602 |
| 2025-03-17 | 2025-03-13 | 6.203 | 580,337 | -17,295 | 0.04% | 3,599,839 |
| 2025-03-14 | 2025-03-12 | 6.359 | 597,632 | +30,746 | 0.04% | 3,800,420 |
| 2025-03-13 | 2025-03-11 | 6.536 | 566,886 | +9,609 | 0.04% | 3,705,202 |
| 2025-03-12 | 2025-03-10 | 6.578 | 557,277 | -9,609 | 0.04% | 3,665,597 |
| 2025-03-10 | 2025-03-06 | 6.869 | 566,886 | -7,686 | 0.04% | 3,894,002 |
| 2025-03-07 | 2025-03-05 | 6.453 | 574,572 | -140,280 | 0.04% | 3,707,598 |
| 2025-03-06 | 2025-03-04 | 6.016 | 714,852 | +144,123 | 0.05% | 4,300,317 |
| 2025-03-05 | 2025-03-03 | 6.089 | 570,729 | +38,433 | 0.04% | 3,474,900 |
| 2025-03-03 | 2025-02-27 | 6.599 | 532,296 | +155,653 | 0.04% | 3,512,360 |
| 2025-02-28 | 2025-02-26 | 7.119 | 376,643 | +15,373 | 0.03% | 2,681,282 |
| 2025-02-27 | 2025-02-25 | 7.525 | 361,270 | -11,529 | 0.03% | 2,718,484 |
| 2025-02-26 | 2025-02-24 | 7.712 | 372,799 | -530,375 | 0.03% | 2,875,077 |
| 2025-02-25 | 2025-02-21 | 8.649 | 903,174 | +580,337 | 0.07% | 7,811,402 |
| 2025-02-24 | 2025-02-20 | 6.161 | 322,837 | -3,843 | 0.02% | 1,989,123 |
| 2025-02-21 | 2025-02-19 | 6.089 | 326,680 | +3,843 | 0.02% | 1,989,001 |
| 2025-02-11 | 2025-02-07 | 5.246 | 322,837 | -9,608 | 0.02% | 1,693,442 |
| 2025-02-07 | 2025-02-05 | 5.131 | 332,445 | +3,843 | 0.02% | 1,705,781 |
| 2025-02-05 | 2025-02-03 | 5.121 | 328,602 | +11,530 | 0.02% | 1,682,642 |
| 2024-11-29 | 2024-11-27 | 5.287 | 317,072 | -1,921 | 0.02% | 1,676,402 |
| 2024-11-19 | 2024-11-15 | 5.121 | 318,993 | -1,922 | 0.02% | 1,633,439 |
| 2024-11-18 | 2024-11-14 | 5.069 | 320,915 | +1,922 | 0.02% | 1,626,580 |
| 2024-11-15 | 2024-11-13 | 5.069 | 318,993 | +1,921 | 0.02% | 1,616,839 |
| 2024-11-13 | 2024-11-11 | 4.850 | 317,072 | +1,922 | 0.02% | 1,537,802 |
| 2024-10-04 | 2024-10-02 | 5.037 | 315,150 | -5,765 | 0.02% | 1,587,520 |
| 2024-10-02 | 2024-09-27 | 4.694 | 320,915 | -5,765 | 0.02% | 1,506,340 |
| 2024-09-30 | 2024-09-26 | 4.548 | 326,680 | +11,530 | 0.02% | 1,485,801 |
| 2024-08-01 | 2024-07-30 | 4.371 | 315,150 | -3,843 | 0.02% | 1,377,600 |
| 2024-07-31 | 2024-07-29 | 4.361 | 318,993 | +3,843 | 0.02% | 1,391,079 |
| 2024-06-06 | 2024-06-04 | 5.269 | 315,150 | +16,944 | 0.02% | 1,660,392 |
| 2024-04-29 | 2024-04-25 | 5.357 | 298,206 | -5,455 | 0.02% | 1,597,361 |
| 2024-04-26 | 2024-04-24 | 5.401 | 303,661 | -7,273 | 0.02% | 1,639,941 |
| 2024-04-25 | 2024-04-23 | 5.203 | 310,934 | -267,294 | 0.02% | 1,617,660 |
| 2024-04-03 | 2024-03-28 | 4.609 | 578,228 | -14,547 | 0.04% | 2,664,839 |
| 2024-04-02 | 2024-03-27 | 4.565 | 592,775 | -3,636 | 0.05% | 2,705,801 |
| 2024-03-28 | 2024-03-26 | 4.565 | 596,411 | -1,819 | 0.05% | 2,722,398 |
| 2024-03-27 | 2024-03-25 | 4.477 | 598,230 | +18,183 | 0.05% | 2,678,061 |
| 2024-03-25 | 2024-03-21 | 4.664 | 580,047 | -18,183 | 0.04% | 2,705,122 |
| 2024-03-01 | 2024-02-28 | 4.510 | 598,230 | +18,183 | 0.05% | 2,697,801 |
| 2024-02-29 | 2024-02-27 | 4.631 | 580,047 | +1,819 | 0.04% | 2,685,982 |
| 2024-02-20 | 2024-02-16 | 4.719 | 578,228 | -36,367 | 0.04% | 2,728,439 |
| 2024-02-01 | 2024-01-30 | 4.565 | 614,595 | +18,184 | 0.05% | 2,805,401 |
| 2024-01-02 | 2023-12-28 | 4.851 | 596,411 | -45,459 | 0.05% | 2,892,958 |
| 2023-12-12 | 2023-12-08 | 4.334 | 641,870 | -18,183 | 0.05% | 2,781,641 |
| 2023-11-23 | 2023-11-21 | 4.367 | 660,053 | -18,183 | 0.05% | 2,882,220 |
| 2023-11-20 | 2023-11-16 | 4.345 | 678,236 | -18,184 | 0.05% | 2,946,699 |
| 2023-11-17 | 2023-11-15 | 4.400 | 696,420 | -27,274 | 0.05% | 3,064,002 |
| 2023-11-02 | 2023-10-31 | 4.345 | 723,694 | +9,091 | 0.06% | 3,144,198 |
| 2023-10-26 | 2023-10-24 | 4.400 | 714,603 | +12,729 | 0.05% | 3,144,001 |
| 2023-09-06 | 2023-09-04 | 4.532 | 701,874 | -90,917 | 0.05% | 3,180,638 |
| 2023-08-23 | 2023-08-21 | 4.125 | 792,791 | +3,637 | 0.06% | 3,270,001 |
| 2023-08-17 | 2023-08-15 | 4.235 | 789,154 | -1,819 | 0.06% | 3,341,799 |
| 2023-08-03 | 2023-08-01 | 4.246 | 790,973 | +18,184 | 0.06% | 3,358,202 |
| 2023-07-25 | 2023-07-21 | 4.345 | 772,789 | +10,910 | 0.06% | 3,357,499 |
| 2023-06-02 | 2023-05-31 | 4.378 | 761,879 | +18,183 | 0.06% | 3,335,239 |
| 2023-05-31 | 2023-05-29 | 4.790 | 743,696 | +29,818 | 0.06% | 3,562,058 |
| 2023-05-24 | 2023-05-22 | 4.813 | 713,878 | +17,454 | 0.06% | 3,435,600 |
| 2023-05-16 | 2023-05-12 | 4.973 | 696,424 | +26,182 | 0.05% | 3,463,321 |
| 2023-05-03 | 2023-04-28 | 5.156 | 670,242 | -26,182 | 0.05% | 3,455,998 |
| 2023-04-26 | 2023-04-24 | 4.813 | 696,424 | +17,454 | 0.05% | 3,351,601 |
| 2023-04-25 | 2023-04-21 | 4.893 | 678,970 | +34,909 | 0.05% | 3,322,062 |
| 2023-04-18 | 2023-04-14 | 5.088 | 644,061 | -26,181 | 0.05% | 3,276,719 |
| 2023-04-17 | 2023-04-13 | 4.962 | 670,242 | +26,181 | 0.05% | 3,325,438 |
| 2023-02-21 | 2023-02-17 | 5.214 | 644,061 | -1,746 | 0.05% | 3,357,899 |
| 2023-02-17 | 2023-02-15 | 5.363 | 645,807 | -3,490 | 0.05% | 3,463,203 |
| 2023-02-14 | 2023-02-10 | 5.500 | 649,297 | +87,271 | 0.05% | 3,571,198 |
| 2023-02-13 | 2023-02-09 | 5.775 | 562,026 | +5,236 | 0.04% | 3,245,759 |
| 2023-01-06 | 2023-01-04 | 5.179 | 556,790 | -1,745 | 0.04% | 2,883,760 |
| 2022-12-14 | 2022-12-12 | 4.836 | 558,535 | -1,746 | 0.04% | 2,700,798 |
| 2022-12-12 | 2022-12-08 | 5.065 | 560,281 | +1,746 | 0.04% | 2,837,641 |
| 2022-11-25 | 2022-11-23 | 4.480 | 558,535 | +3,490 | 0.04% | 2,502,398 |
| 2022-11-15 | 2022-11-11 | 4.652 | 555,045 | +3,491 | 0.04% | 2,582,162 |
| 2022-11-11 | 2022-11-09 | 4.709 | 551,554 | +5,237 | 0.04% | 2,597,521 |
| 2022-10-31 | 2022-10-27 | 4.641 | 546,317 | -174,543 | 0.04% | 2,535,298 |
| 2022-10-26 | 2022-10-24 | 4.412 | 720,860 | +1,746 | 0.06% | 3,180,101 |
| 2022-10-18 | 2022-10-14 | 4.687 | 719,114 | -261,814 | 0.06% | 3,370,159 |
| 2022-10-12 | 2022-10-10 | 4.618 | 980,928 | +174,543 | 0.08% | 4,529,721 |
| 2022-09-29 | 2022-09-27 | 5.042 | 806,385 | -174,543 | 0.06% | 4,065,598 |
| 2022-09-19 | 2022-09-15 | 5.683 | 980,928 | +174,543 | 0.08% | 5,575,041 |
| 2022-07-19 | 2022-07-15 | 6.955 | 806,385 | -1,746 | 0.06% | 5,608,677 |
| 2022-07-12 | 2022-07-08 | 6.967 | 808,131 | -1,745 | 0.06% | 5,630,081 |
| 2022-07-07 | 2022-07-05 | 6.875 | 809,876 | +263,559 | 0.06% | 5,567,998 |
| 2022-06-21 | 2022-06-17 | 7.219 | 546,317 | +3,490 | 0.04% | 3,943,797 |
| 2022-06-01 | 2022-05-30 | 7.605 | 542,827 | +22,653 | 0.04% | 4,128,197 |
| 2022-05-30 | 2022-05-26 | 7.426 | 520,174 | +1,673 | 0.04% | 3,862,621 |
| 2022-05-18 | 2022-05-16 | 7.557 | 518,501 | -18,399 | 0.04% | 3,918,398 |
| 2022-03-28 | 2022-03-24 | 9.530 | 536,900 | +16,726 | 0.04% | 5,116,743 |
| 2022-03-15 | 2022-03-11 | 9.303 | 520,174 | -5,018 | 0.04% | 4,839,162 |
| 2021-11-24 | 2021-11-22 | 9.112 | 525,192 | +5,018 | 0.04% | 4,785,364 |
| 2021-11-12 | 2021-11-10 | 8.789 | 520,174 | -13,381 | 0.04% | 4,571,701 |
| 2021-10-26 | 2021-10-22 | 8.669 | 533,555 | +8,363 | 0.04% | 4,625,504 |
| 2021-10-25 | 2021-10-21 | 8.609 | 525,192 | +5,018 | 0.04% | 4,521,604 |
| 2021-05-31 | 2021-05-27 | 9.556 | 520,174 | +15,098 | 0.04% | 4,970,999 |
| 2021-04-16 | 2021-04-14 | 8.571 | 505,076 | -1,624 | 0.04% | 4,329,116 |
| 2021-03-25 | 2021-03-23 | 8.731 | 506,700 | -14,617 | 0.04% | 4,424,156 |
| 2021-02-17 | 2021-02-11 | 10.591 | 521,317 | +1,624 | 0.04% | 5,521,202 |
| 2021-01-26 | 2021-01-22 | 8.793 | 519,693 | +24,361 | 0.04% | 4,569,602 |
| 2021-01-07 | 2021-01-05 | 8.682 | 495,332 | +8,120 | 0.04% | 4,300,498 |
| 2020-12-18 | 2020-12-16 | 7.968 | 487,212 | -24,361 | 0.04% | 3,882,000 |
| 2020-12-04 | 2020-12-02 | 8.251 | 511,573 | +8,121 | 0.04% | 4,221,003 |
| 2020-12-01 | 2020-11-27 | 8.374 | 503,452 | -8,121 | 0.04% | 4,215,997 |
| 2020-11-26 | 2020-11-24 | 7.709 | 511,573 | -21,112 | 0.04% | 3,943,803 |
| 2020-09-25 | 2020-09-23 | 6.749 | 532,685 | +8,120 | 0.05% | 3,594,879 |
| 2020-09-22 | 2020-09-18 | 7.278 | 524,565 | +24,361 | 0.04% | 3,817,861 |
| 2020-08-27 | 2020-08-25 | 5.431 | 500,204 | -1,624 | 0.04% | 2,716,558 |
| 2020-08-13 | 2020-08-11 | 5.628 | 501,828 | -4,872 | 0.04% | 2,824,258 |
| 2020-08-10 | 2020-08-06 | 5.456 | 506,700 | +1,624 | 0.04% | 2,764,317 |
| 2020-07-30 | 2020-07-28 | 5.542 | 505,076 | +4,872 | 0.04% | 2,798,998 |
| 2020-07-23 | 2020-07-21 | 5.308 | 500,204 | -8,121 | 0.04% | 2,654,958 |
| 2020-07-08 | 2020-07-06 | 5.653 | 508,325 | -24,360 | 0.04% | 2,873,343 |
| 2020-07-02 | 2020-06-29 | 4.827 | 532,685 | -8,120 | 0.05% | 2,571,519 |
| 2020-06-18 | 2020-06-16 | 4.384 | 540,805 | -8,121 | 0.05% | 2,370,959 |
| 2020-06-15 | 2020-06-11 | 4.187 | 548,926 | +8,121 | 0.05% | 2,298,402 |
| 2020-06-11 | 2020-06-09 | 4.446 | 540,805 | -21,113 | 0.05% | 2,404,259 |
| 2020-06-01 | 2020-05-28 | 4.451 | 561,918 | +27,122 | 0.05% | 2,501,203 |
| 2020-05-15 | 2020-05-13 | 4.606 | 534,796 | +7,728 | 0.05% | 2,463,518 |
| 2020-05-13 | 2020-05-11 | 4.788 | 527,068 | -15,457 | 0.05% | 2,523,400 |
| 2020-05-07 | 2020-05-05 | 4.684 | 542,525 | -18,547 | 0.05% | 2,541,242 |
| 2020-05-05 | 2020-04-29 | 4.658 | 561,072 | -9,274 | 0.05% | 2,613,598 |
| 2020-04-21 | 2020-04-17 | 4.684 | 570,346 | -7,729 | 0.05% | 2,671,558 |
| 2020-04-16 | 2020-04-14 | 4.658 | 578,075 | -9,274 | 0.05% | 2,692,801 |
| 2020-04-08 | 2020-04-06 | 4.658 | 587,349 | -9,274 | 0.05% | 2,736,002 |
| 2020-03-27 | 2020-03-25 | 4.529 | 596,623 | -3,091 | 0.05% | 2,702,002 |
| 2020-03-24 | 2020-03-20 | 4.154 | 599,714 | -7,728 | 0.05% | 2,490,961 |
| 2020-03-18 | 2020-03-16 | 4.154 | 607,442 | -3,091 | 0.05% | 2,523,059 |
| 2020-03-12 | 2020-03-10 | 4.399 | 610,533 | +1,545 | 0.05% | 2,685,998 |
| 2020-03-05 | 2020-03-03 | 4.529 | 608,988 | +10,820 | 0.05% | 2,758,001 |
| 2020-03-03 | 2020-02-28 | 4.788 | 598,168 | +10,819 | 0.05% | 2,863,799 |
| 2020-02-26 | 2020-02-24 | 4.813 | 587,349 | +1,546 | 0.05% | 2,827,202 |
| 2020-02-24 | 2020-02-20 | 4.826 | 585,803 | +7,728 | 0.05% | 2,827,340 |
| 2020-02-04 | 2020-01-31 | 4.891 | 578,075 | +17,003 | 0.05% | 2,827,441 |
| 2020-01-31 | 2020-01-29 | 4.982 | 561,072 | +44,823 | 0.05% | 2,795,098 |
| 2020-01-21 | 2020-01-17 | 5.435 | 516,249 | -7,728 | 0.05% | 2,805,603 |
| 2020-01-17 | 2020-01-15 | 5.279 | 523,977 | -18,548 | 0.05% | 2,766,241 |
| 2020-01-06 | 2020-01-02 | 5.150 | 542,525 | -7,728 | 0.05% | 2,793,962 |
| 2019-12-30 | 2019-12-24 | 5.059 | 550,253 | +26,276 | 0.05% | 2,783,920 |
| 2019-11-22 | 2019-11-20 | 5.046 | 523,977 | -1,545 | 0.05% | 2,644,201 |
| 2019-09-18 | 2019-09-16 | 5.202 | 525,522 | -4,637 | 0.05% | 2,733,598 |
| 2019-09-16 | 2019-09-12 | 5.072 | 530,159 | -77,283 | 0.05% | 2,689,118 |
| 2019-09-11 | 2019-09-09 | 5.435 | 607,442 | +40,187 | 0.05% | 3,301,199 |
| 2019-09-10 | 2019-09-06 | 5.564 | 567,255 | +9,274 | 0.05% | 3,156,199 |
| 2019-08-30 | 2019-08-28 | 4.917 | 557,981 | +40,187 | 0.05% | 2,743,599 |
| 2019-08-06 | 2019-08-02 | 5.435 | 517,794 | -1,546 | 0.05% | 2,813,999 |
| 2019-07-23 | 2019-07-19 | 5.344 | 519,340 | -38,641 | 0.05% | 2,775,361 |
| 2019-07-04 | 2019-07-02 | 5.486 | 557,981 | -15,457 | 0.05% | 3,061,279 |
| 2019-07-03 | 2019-06-28 | 5.616 | 573,438 | -40,187 | 0.05% | 3,220,282 |
| 2019-06-28 | 2019-06-26 | 5.409 | 613,625 | -20,093 | 0.05% | 3,318,921 |
| 2019-06-12 | 2019-06-10 | 5.189 | 633,718 | +1,545 | 0.06% | 3,288,199 |
| 2019-06-03 | 2019-05-30 | 5.621 | 632,173 | +22,399 | 0.06% | 3,553,321 |
| 2019-05-10 | 2019-05-08 | 5.500 | 609,774 | +25,345 | 0.06% | 3,353,800 |
| 2019-04-23 | 2019-04-17 | 5.621 | 584,429 | +1,491 | 0.05% | 3,284,961 |
| 2019-04-18 | 2019-04-16 | 5.755 | 582,938 | -1,491 | 0.05% | 3,354,780 |
| 2019-04-15 | 2019-04-11 | 5.795 | 584,429 | +8,946 | 0.05% | 3,386,881 |
| 2019-04-12 | 2019-04-10 | 5.768 | 575,483 | +7,454 | 0.05% | 3,319,597 |
| 2019-04-02 | 2019-03-29 | 6.104 | 568,029 | -1,491 | 0.05% | 3,467,100 |
| 2019-04-01 | 2019-03-28 | 6.077 | 569,520 | +1,491 | 0.05% | 3,460,921 |
| 2019-03-29 | 2019-03-27 | 6.050 | 568,029 | +17,891 | 0.05% | 3,436,620 |
| 2019-03-22 | 2019-03-20 | 6.520 | 550,138 | -22,364 | 0.05% | 3,586,678 |
| 2019-03-21 | 2019-03-19 | 6.654 | 572,502 | +1,491 | 0.05% | 3,809,282 |
| 2019-01-10 | 2019-01-08 | 4.642 | 571,011 | +1,491 | 0.05% | 2,650,361 |
| 2018-11-29 | 2018-11-27 | 5.326 | 569,520 | -1,491 | 0.05% | 3,033,080 |
| 2018-11-19 | 2018-11-15 | 5.433 | 571,011 | -11,927 | 0.05% | 3,102,301 |
| 2018-11-01 | 2018-10-30 | 4.910 | 582,938 | -74,544 | 0.05% | 2,862,120 |
| 2018-10-25 | 2018-10-23 | 5.151 | 657,482 | +11,927 | 0.06% | 3,386,878 |
| 2018-10-16 | 2018-10-12 | 5.205 | 645,555 | +2,981 | 0.06% | 3,360,078 |
| 2018-10-03 | 2018-09-28 | 5.500 | 642,574 | +7,455 | 0.06% | 3,534,203 |
| 2018-07-17 | 2018-07-13 | 5.393 | 635,119 | -7,455 | 0.06% | 3,425,040 |
| 2018-07-16 | 2018-07-12 | 5.312 | 642,574 | -7,454 | 0.06% | 3,413,523 |
| 2018-06-07 | 2018-06-05 | 5.889 | 650,028 | +1,491 | 0.06% | 3,828,080 |
| 2018-06-04 | 2018-05-31 | 5.958 | 648,537 | +22,119 | 0.06% | 3,864,091 |
| 2018-05-04 | 2018-05-02 | 5.694 | 626,418 | +36,001 | 0.06% | 3,567,002 |
| 2018-04-27 | 2018-04-25 | 5.361 | 590,417 | +7,201 | 0.06% | 3,165,202 |
| 2018-04-20 | 2018-04-18 | 5.542 | 583,216 | +14,400 | 0.06% | 3,231,898 |
| 2018-02-06 | 2018-02-02 | 5.805 | 568,816 | -36,001 | 0.05% | 3,302,200 |
| 2018-01-03 | 2017-12-29 | 6.694 | 604,817 | -72,002 | 0.06% | 4,048,800 |
| 2017-12-27 | 2017-12-21 | 6.444 | 676,819 | +5,760 | 0.06% | 4,361,600 |
| 2017-12-22 | 2017-12-20 | 6.486 | 671,059 | +23,041 | 0.06% | 4,352,441 |
| 2017-12-14 | 2017-12-12 | 6.708 | 648,018 | +1,440 | 0.06% | 4,346,999 |
| 2017-12-08 | 2017-12-06 | 5.889 | 646,578 | -48,962 | 0.06% | 3,807,519 |
| 2017-12-07 | 2017-12-05 | 6.083 | 695,540 | -7,200 | 0.07% | 4,231,083 |
| 2017-12-01 | 2017-11-29 | 5.750 | 702,740 | -23,040 | 0.07% | 4,040,641 |
| 2017-11-13 | 2017-11-09 | 5.125 | 725,780 | -14,401 | 0.07% | 3,719,518 |
| 2017-11-02 | 2017-10-31 | 5.042 | 740,181 | -21,600 | 0.07% | 3,731,641 |
| 2017-10-23 | 2017-10-19 | 4.222 | 761,781 | -7,201 | 0.07% | 3,216,318 |
| 2017-10-19 | 2017-10-17 | 4.444 | 768,982 | -7,200 | 0.07% | 3,417,602 |
| 2017-10-17 | 2017-10-13 | 4.403 | 776,182 | +7,200 | 0.07% | 3,417,261 |
| 2017-10-11 | 2017-10-09 | 3.764 | 768,982 | -69,122 | 0.07% | 2,894,282 |
| 2017-09-07 | 2017-09-05 | 3.333 | 838,104 | -14,400 | 0.08% | 2,793,602 |
| 2017-08-17 | 2017-08-15 | 2.819 | 852,504 | +14,400 | 0.08% | 2,403,520 |
| 2017-07-06 | 2017-07-04 | 3.572 | 838,104 | +42,945 | 0.08% | 2,993,550 |
| 2017-06-30 | 2017-06-28 | 3.484 | 795,159 | +127,061 | 0.08% | 2,770,319 |
| 2017-02-27 | 2017-02-23 | 3.674 | 668,098 | -47,819 | 0.07% | 2,454,781 |
| 2017-02-17 | 2017-02-15 | 3.865 | 715,917 | -32,790 | 0.07% | 2,766,721 |
| 2017-01-23 | 2017-01-19 | 4.304 | 748,707 | +5,465 | 0.08% | 3,222,241 |
| 2017-01-20 | 2017-01-18 | 4.289 | 743,242 | +13,663 | 0.07% | 3,187,841 |
| 2017-01-19 | 2017-01-17 | 4.245 | 729,579 | +6,831 | 0.07% | 3,097,199 |
| 2017-01-18 | 2017-01-16 | 4.231 | 722,748 | +15,029 | 0.07% | 3,057,620 |
| 2017-01-06 | 2017-01-04 | 4.040 | 707,719 | -2,733 | 0.07% | 2,859,359 |
| 2016-11-08 | 2016-11-04 | 3.411 | 710,452 | +6,832 | 0.07% | 2,423,201 |
| 2016-10-26 | 2016-10-24 | 3.543 | 703,620 | -6,832 | 0.07% | 2,492,598 |
| 2016-10-19 | 2016-10-17 | 3.513 | 710,452 | +6,832 | 0.07% | 2,496,001 |
| 2016-10-18 | 2016-10-14 | 3.499 | 703,620 | -8,198 | 0.07% | 2,461,699 |
| 2016-10-13 | 2016-10-11 | 3.572 | 711,818 | -4,099 | 0.07% | 2,542,480 |
| 2016-09-23 | 2016-09-21 | 3.382 | 715,917 | -50,551 | 0.07% | 2,420,881 |
| 2016-09-06 | 2016-09-02 | 3.206 | 766,468 | +38,255 | 0.08% | 2,457,180 |
| 2016-08-31 | 2016-08-29 | 3.030 | 728,213 | -23,226 | 0.07% | 2,206,620 |
| 2016-08-18 | 2016-08-16 | 2.693 | 751,439 | +16,395 | 0.08% | 2,023,999 |
| 2016-08-10 | 2016-08-08 | 2.825 | 735,044 | -274 | 0.07% | 2,076,679 |
| 2016-07-27 | 2016-07-25 | 2.752 | 735,318 | +34,157 | 0.07% | 2,023,633 |
| 2016-06-28 | 2016-06-24 | 3.030 | 701,161 | -102,469 | 0.07% | 2,124,647 |
| 2016-06-07 | 2016-06-03 | 3.530 | 803,630 | -6,831 | 0.08% | 2,836,455 |
| 2016-06-06 | 2016-06-02 | 3.591 | 810,461 | +50,537 | 0.08% | 2,910,751 |
| 2016-06-02 | 2016-05-31 | 3.746 | 759,924 | -3,876 | 0.08% | 2,846,888 |
| 2016-05-31 | 2016-05-27 | 3.266 | 763,800 | -32,299 | 0.08% | 2,494,865 |
| 2016-05-27 | 2016-05-25 | 3.344 | 796,099 | -49,094 | 0.08% | 2,661,986 |
| 2016-05-10 | 2016-05-06 | 2.879 | 845,193 | +34,883 | 0.09% | 2,433,625 |
| 2016-05-09 | 2016-05-05 | 2.988 | 810,310 | +50,386 | 0.09% | 2,420,992 |
| 2016-05-06 | 2016-05-04 | 2.895 | 759,924 | +125,319 | 0.08% | 2,199,868 |
| 2016-05-05 | 2016-05-03 | 2.771 | 634,605 | +129,195 | 0.07% | 1,758,496 |
| 2016-04-15 | 2016-04-13 | 2.817 | 505,410 | +49,094 | 0.05% | 1,423,968 |
| 2016-04-13 | 2016-04-11 | 2.694 | 456,316 | +6,460 | 0.05% | 1,229,136 |
| 2016-04-08 | 2016-04-06 | 2.740 | 449,856 | +96,896 | 0.05% | 1,232,627 |
| 2016-04-06 | 2016-04-01 | 2.694 | 352,960 | +38,758 | 0.04% | 950,735 |
| 2016-04-01 | 2016-03-30 | 2.663 | 314,202 | +21,963 | 0.03% | 836,608 |
| 2016-03-31 | 2016-03-29 | 2.616 | 292,239 | +12,920 | 0.03% | 764,557 |
| 2016-03-30 | 2016-03-24 | 2.539 | 279,319 | -11,628 | 0.03% | 709,135 |
| 2016-03-29 | 2016-03-23 | 2.678 | 290,947 | -67,181 | 0.03% | 779,193 |
| 2016-03-24 | 2016-03-22 | 2.756 | 358,128 | -19,379 | 0.04% | 986,832 |
| 2016-03-22 | 2016-03-18 | 2.910 | 377,507 | -14,212 | 0.04% | 1,098,671 |
| 2016-03-09 | 2016-03-07 | 2.709 | 391,719 | -3,876 | 0.04% | 1,061,201 |
| 2016-03-07 | 2016-03-03 | 2.523 | 395,595 | +14,212 | 0.04% | 998,213 |
| 2016-02-18 | 2016-02-16 | 2.492 | 381,383 | -2,584 | 0.04% | 950,544 |
| 2016-02-11 | 2016-02-04 | 2.229 | 383,967 | +180,873 | 0.04% | 855,936 |
| 2016-02-01 | 2016-01-28 | 2.152 | 203,094 | +19,379 | 0.02% | 437,015 |
| 2016-01-19 | 2016-01-15 | 2.477 | 183,715 | +96,896 | 0.02% | 455,040 |
| 2016-01-15 | 2016-01-13 | 2.725 | 86,819 | -18,087 | 0.01% | 236,544 |
| 2016-01-11 | 2016-01-07 | 2.833 | 104,906 | +74,933 | 0.01% | 297,191 |
| 2016-01-08 | 2016-01-06 | 3.034 | 29,973 | +7,751 | 0.00% | 90,943 |
| 2015-12-08 | 2015-12-04 | 3.576 | 22,222 | -12,919 | 0.00% | 79,466 |
| 2015-12-04 | 2015-12-02 | 3.607 | 35,141 | -7,752 | 0.00% | 126,752 |
| 2015-11-30 | 2015-11-26 | 3.576 | 42,893 | +2,584 | 0.00% | 153,385 |
| 2015-11-17 | 2015-11-13 | 3.669 | 40,309 | -15,503 | 0.00% | 147,889 |
| 2015-11-11 | 2015-11-09 | 3.731 | 55,812 | +28,423 | 0.01% | 208,223 |
| 2015-10-28 | 2015-10-26 | 3.622 | 27,389 | +6,459 | 0.00% | 99,215 |
| 2015-10-12 | 2015-10-08 | 3.390 | 20,930 | +3,876 | 0.00% | 70,957 |
| 2015-10-09 | 2015-10-07 | 3.499 | 17,054 | +3,876 | 0.00% | 59,665 |
| 2015-07-10 | 2015-07-08 | 3.576 | 13,178 | -19,379 | 0.00% | 47,124 |
| 2015-05-22 | 2015-05-20 | 5.020 | 32,557 | +1,235 | 0.00% | 163,449 |
| 2015-04-24 | 2015-04-22 | 4.650 | 31,322 | -4,972 | 0.00% | 145,657 |
| 2015-04-23 | 2015-04-21 | 4.602 | 36,294 | -19,886 | 0.00% | 167,026 |
| 2015-04-21 | 2015-04-17 | 4.988 | 56,180 | +4,971 | 0.01% | 280,238 |
| 2015-04-17 | 2015-04-15 | 4.876 | 51,209 | +32,316 | 0.01% | 249,674 |
| 2015-04-15 | 2015-04-13 | 5.053 | 18,893 | +4,972 | 0.00% | 95,458 |
| 2015-04-13 | 2015-04-09 | 4.827 | 13,921 | -2,486 | 0.00% | 67,201 |
| 2015-04-08 | 2015-04-01 | 4.602 | 16,407 | -24,858 | 0.00% | 75,506 |
| 2015-04-02 | 2015-03-31 | 4.473 | 41,265 | -31,073 | 0.00% | 184,591 |
| 2015-03-24 | 2015-03-20 | 4.522 | 72,338 | +14,915 | 0.01% | 327,082 |
| 2015-03-20 | 2015-03-18 | 4.184 | 57,423 | -36,045 | 0.01% | 240,239 |
| 2015-03-19 | 2015-03-17 | 4.168 | 93,468 | -37,288 | 0.01% | 389,535 |
| 2015-03-18 | 2015-03-16 | 4.168 | 130,756 | -80,791 | 0.01% | 544,935 |
| 2015-03-11 | 2015-03-09 | 4.103 | 211,547 | -49,717 | 0.02% | 868,022 |
| 2015-03-09 | 2015-03-05 | 4.039 | 261,264 | -6,214 | 0.03% | 1,055,205 |
| 2015-03-04 | 2015-03-02 | 4.200 | 267,478 | -49,717 | 0.03% | 1,123,343 |
| 2015-03-03 | 2015-02-27 | 4.119 | 317,195 | -93,220 | 0.03% | 1,306,622 |
| 2015-03-02 | 2015-02-26 | 4.184 | 410,415 | -60,904 | 0.04% | 1,717,039 |
| 2015-02-27 | 2015-02-25 | 4.216 | 471,319 | -17,401 | 0.05% | 1,987,009 |
| 2015-02-24 | 2015-02-18 | 4.168 | 488,720 | -2,486 | 0.05% | 2,036,777 |
| 2015-02-23 | 2015-02-16 | 4.184 | 491,206 | -106,891 | 0.05% | 2,055,042 |
| 2015-02-13 | 2015-02-11 | 3.926 | 598,097 | -31,074 | 0.06% | 2,348,254 |
| 2015-02-10 | 2015-02-06 | 3.991 | 629,171 | -39,773 | 0.07% | 2,510,753 |
| 2015-02-09 | 2015-02-05 | 3.926 | 668,944 | -82,034 | 0.07% | 2,626,414 |
| 2015-02-06 | 2015-02-04 | 4.023 | 750,978 | -1,243 | 0.08% | 3,021,001 |
| 2015-02-03 | 2015-01-30 | 3.974 | 752,221 | -190,168 | 0.08% | 2,989,689 |
| 2015-01-30 | 2015-01-28 | 3.942 | 942,389 | -135,479 | 0.10% | 3,715,181 |
| 2014-11-13 | 2014-11-11 | 4.377 | 1,077,868 | -105,649 | 0.12% | 4,717,568 |
| 2014-11-11 | 2014-11-07 | 4.441 | 1,183,517 | +26,102 | 0.13% | 5,256,144 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,157,415 | +2,485 | 0.12% | 4,898,110 |
| 2014-10-31 | 2014-10-29 | 4.328 | 1,154,930 | +181,468 | 0.12% | 4,999,098 |
| 2014-10-29 | 2014-10-27 | 4.345 | 973,462 | -4,972 | 0.10% | 4,229,280 |
| 2014-10-28 | 2014-10-24 | 4.441 | 978,434 | +31,074 | 0.11% | 4,345,345 |
| 2014-10-27 | 2014-10-23 | 4.570 | 947,360 | +218,755 | 0.10% | 4,329,294 |
| 2014-10-24 | 2014-10-22 | 4.747 | 728,605 | +272,201 | 0.08% | 3,458,580 |
| 2014-10-23 | 2014-10-21 | 4.634 | 456,404 | +89,491 | 0.05% | 2,115,074 |
| 2014-10-20 | 2014-10-16 | 4.023 | 366,913 | +111,864 | 0.04% | 1,476,001 |
| 2014-10-17 | 2014-10-15 | 4.023 | 255,049 | +58,418 | 0.03% | 1,026,000 |
| 2014-10-14 | 2014-10-10 | 4.023 | 196,631 | +192,654 | 0.02% | 790,999 |
| 2014-10-06 | 2014-09-30 | 3.749 | 3,977 | -13,673 | 0.00% | 14,911 |
| 2014-09-30 | 2014-09-26 | 3.685 | 17,650 | -3,728 | 0.00% | 65,038 |
| 2014-09-24 | 2014-09-22 | 3.460 | 21,378 | +3,728 | 0.00% | 73,959 |
| 2014-09-22 | 2014-09-18 | 3.492 | 17,650 | +2,486 | 0.00% | 61,629 |
| 2014-09-12 | 2014-09-10 | 3.540 | 15,164 | -2,486 | 0.00% | 53,681 |
| 2014-09-01 | 2014-08-28 | 3.250 | 17,650 | +2,486 | 0.00% | 57,369 |
| 2014-08-26 | 2014-08-22 | 3.299 | 15,164 | +4,972 | 0.00% | 50,021 |
| 2014-08-25 | 2014-08-21 | 3.347 | 10,192 | +6,215 | 0.00% | 34,112 |
| 2014-08-14 | 2014-08-12 | 3.154 | 3,977 | -3,729 | 0.00% | 12,543 |
| 2014-08-06 | 2014-08-04 | 3.122 | 7,706 | +3,729 | 0.00% | 24,056 |
| 2014-05-22 | 2014-05-20 | 2.852 | 3,977 | +185 | 0.00% | 11,343 |
| 2013-12-19 | 2013-12-17 | 3.021 | 3,792 | -1,185 | 0.00% | 11,455 |
| 2013-12-13 | 2013-12-11 | 3.375 | 4,977 | -1,186 | 0.00% | 16,798 |
| 2013-12-09 | 2013-12-05 | 3.797 | 6,163 | +2,371 | 0.00% | 23,401 |
| 2013-12-04 | 2013-12-02 | 3.443 | 3,792 | -474 | 0.00% | 13,055 |
| 2013-11-28 | 2013-11-26 | 3.291 | 4,266 | +2,370 | 0.00% | 14,039 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,896 | -2,370 | 0.00% | 5,727 |
| 2013-10-23 | 2013-10-21 | 2.666 | 4,266 | -1,186 | 0.00% | 11,375 |
| 2013-10-17 | 2013-10-15 | 2.599 | 5,452 | +1,186 | 0.00% | 14,169 |
| 2013-09-18 | 2013-09-16 | 2.548 | 4,266 | +2,370 | 0.00% | 10,871 |
| 2013-09-13 | 2013-09-11 | 2.582 | 1,896 | -58,071 | 0.00% | 4,896 |
| 2013-09-06 | 2013-09-04 | 2.751 | 59,967 | +58,071 | 0.01% | 164,956 |
| 2013-08-05 | 2013-08-01 | 2.312 | 1,896 | -2,370 | 0.00% | 4,384 |
| 2013-06-07 | 2013-06-05 | 2.852 | 4,266 | +711 | 0.00% | 12,167 |
| 2013-05-27 | 2013-05-23 | 4.233 | 3,555 | +706 | 0.00% | 15,049 |
| 2012-08-29 | 2012-08-27 | 3.054 | 2,849 | +1,899 | 0.00% | 8,700 |
| 2012-05-28 | 2012-05-24 | 3.188 | 950 | +53 | 0.00% | 3,028 |
| 2012-04-17 | 2012-04-13 | 4.637 | 897 | -1,795 | 0.00% | 4,159 |
| 2012-03-28 | 2012-03-26 | 4.191 | 2,692 | -1,794 | 0.00% | 11,281 |
| 2012-03-27 | 2012-03-23 | 4.057 | 4,486 | +1,794 | 0.00% | 18,200 |
| 2011-11-07 | 2011-11-03 | 2.786 | 2,692 | +1,795 | 0.00% | 7,501 |
| 2011-10-18 | 2011-10-14 | 2.809 | 897 | -897 | 0.00% | 2,519 |
| 2011-10-17 | 2011-10-13 | 2.697 | 1,794 | +897 | 0.00% | 4,839 |
| 2011-10-14 | 2011-10-12 | 1.984 | 897 | -29,609 | 0.00% | 1,780 |
| 2011-10-13 | 2011-10-11 | 1.939 | 30,506 | +29,609 | 0.01% | 59,161 |
| 2011-08-30 | 2011-08-26 | 3.098 | 897 | +897 | 0.00% | 2,779 |
| 2011-03-11 | 2011-03-09 | 5.929 | 0 | -3,589 | ||
| 2011-03-07 | 2011-03-03 | 5.952 | 3,589 | +3,589 | 0.00% | 21,361 |
| 2010-12-03 | 2010-12-01 | 4.949 | 0 | -11,664 | ||
| 2010-12-02 | 2010-11-30 | 4.703 | 11,664 | +11,664 | 0.00% | 54,861 |
| 2010-10-26 | 2010-10-22 | 4.458 | 0 | -448,611 | ||
| 2010-10-19 | 2010-10-15 | 4.436 | 448,611 | -260,194 | 0.08% | 1,990,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 708,805 | -188,417 | 0.13% | 3,128,400 |
| 2010-10-14 | 2010-10-12 | 4.168 | 897,222 | +570,633 | 0.16% | 3,740,002 |
| 2010-09-24 | 2010-09-21 | 4.458 | 326,589 | +57,423 | 0.06% | 1,456,002 |
| 2010-09-17 | 2010-09-15 | 4.770 | 269,166 | +130,097 | 0.05% | 1,283,998 |
| 2010-09-16 | 2010-09-14 | 4.726 | 139,069 | +139,069 | 0.02% | 657,198 |
| 2010-09-03 | 2010-09-01 | 4.993 | 0 | -8,075 | ||
| 2010-08-31 | 2010-08-27 | 5.105 | 8,075 | +8,075 | 0.00% | 41,220 |
| 2010-01-07 | 2010-01-05 | 4.213 | 0 | -20,636 | ||
| 2009-12-08 | 2009-12-04 | 4.258 | 20,636 | -4,486 | 0.00% | 87,860 |
| 2009-11-23 | 2009-11-19 | 4.280 | 25,122 | -1,795 | 0.00% | 107,519 |
| 2009-08-11 | 2009-08-07 | 2.831 | 26,917 | +5,384 | 0.00% | 76,201 |
| 2009-08-10 | 2009-08-06 | 2.942 | 21,533 | +897 | 0.00% | 63,359 |
| 2009-07-23 | 2009-07-21 | 2.808 | 20,636 | +653 | 0.00% | 57,955 |
| 2009-07-16 | 2009-07-14 | 2.417 | 19,983 | +8,688 | 0.00% | 48,301 |
| 2009-07-08 | 2009-07-06 | 2.739 | 11,295 | +11,295 | 0.00% | 30,941 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy