History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 254,000 | +0 | 0.02% | 2,496,820 |
| 2025-10-13 | 2025-10-09 | 10.180 | 254,000 | +0 | 0.02% | 2,585,720 |
| 2025-10-10 | 2025-10-08 | 10.060 | 254,000 | +0 | 0.02% | 2,555,240 |
| 2025-10-09 | 2025-10-06 | 9.990 | 254,000 | +0 | 0.02% | 2,537,460 |
| 2025-10-08 | 2025-10-03 | 10.460 | 254,000 | +0 | 0.02% | 2,656,840 |
| 2025-10-06 | 2025-10-02 | 10.500 | 254,000 | +0 | 0.02% | 2,667,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 254,000 | +0 | 0.02% | 2,730,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 254,000 | +0 | 0.02% | 2,504,440 |
| 2025-09-30 | 2025-09-26 | 9.730 | 254,000 | +0 | 0.02% | 2,471,420 |
| 2025-09-29 | 2025-09-25 | 10.460 | 254,000 | +0 | 0.02% | 2,656,840 |
| 2025-09-26 | 2025-09-24 | 10.420 | 254,000 | +0 | 0.02% | 2,646,680 |
| 2025-09-25 | 2025-09-23 | 10.270 | 254,000 | +0 | 0.02% | 2,608,580 |
| 2025-09-24 | 2025-09-22 | 10.660 | 254,000 | +0 | 0.02% | 2,707,640 |
| 2025-09-23 | 2025-09-19 | 10.100 | 254,000 | +0 | 0.02% | 2,565,400 |
| 2025-09-22 | 2025-09-18 | 10.270 | 254,000 | +0 | 0.02% | 2,608,580 |
| 2025-09-19 | 2025-09-17 | 10.370 | 254,000 | +0 | 0.02% | 2,633,980 |
| 2025-09-18 | 2025-09-16 | 9.920 | 254,000 | +0 | 0.02% | 2,519,680 |
| 2025-09-17 | 2025-09-15 | 10.020 | 254,000 | +0 | 0.02% | 2,545,080 |
| 2025-09-16 | 2025-09-12 | 10.380 | 254,000 | +0 | 0.02% | 2,636,520 |
| 2025-09-15 | 2025-09-11 | 10.530 | 254,000 | +0 | 0.02% | 2,674,620 |
| 2025-09-12 | 2025-09-10 | 10.170 | 254,000 | +0 | 0.02% | 2,583,180 |
| 2025-09-11 | 2025-09-09 | 9.990 | 254,000 | +0 | 0.02% | 2,537,460 |
| 2025-09-10 | 2025-09-08 | 10.070 | 254,000 | +0 | 0.02% | 2,557,780 |
| 2025-09-09 | 2025-09-05 | 10.200 | 254,000 | +0 | 0.02% | 2,590,800 |
| 2025-09-08 | 2025-09-04 | 9.960 | 254,000 | +0 | 0.02% | 2,529,840 |
| 2025-09-05 | 2025-09-03 | 10.210 | 254,000 | +0 | 0.02% | 2,593,340 |
| 2025-09-04 | 2025-09-02 | 10.050 | 254,000 | +0 | 0.02% | 2,552,700 |
| 2025-09-03 | 2025-09-01 | 10.450 | 254,000 | +0 | 0.02% | 2,654,300 |
| 2025-09-02 | 2025-08-29 | 10.910 | 254,000 | +0 | 0.02% | 2,771,140 |
| 2025-09-01 | 2025-08-28 | 10.860 | 254,000 | +0 | 0.02% | 2,758,440 |
| 2025-08-29 | 2025-08-27 | 10.720 | 254,000 | +0 | 0.02% | 2,722,880 |
| 2025-08-28 | 2025-08-26 | 10.970 | 254,000 | +0 | 0.02% | 2,786,380 |
| 2025-08-27 | 2025-08-25 | 11.250 | 254,000 | +0 | 0.02% | 2,857,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 254,000 | +0 | 0.02% | 2,923,540 |
| 2025-08-25 | 2025-08-21 | 11.470 | 254,000 | -154,000 | 0.02% | 2,913,380 |
| 2025-08-22 | 2025-08-20 | 11.420 | 408,000 | -46,000 | 0.03% | 4,659,360 |
| 2025-07-28 | 2025-07-24 | 8.960 | 454,000 | +100,000 | 0.03% | 4,067,840 |
| 2025-07-22 | 2025-07-18 | 9.110 | 354,000 | +100,000 | 0.02% | 3,224,940 |
| 2025-07-11 | 2025-07-09 | 7.520 | 254,000 | -8,000 | 0.02% | 1,910,080 |
| 2025-06-25 | 2025-06-23 | 7.250 | 262,000 | +212,000 | 0.02% | 1,899,500 |
| 2025-05-29 | 2025-05-27 | 6.900 | 50,000 | +1,959 | 0.00% | 345,017 |
| 2024-12-09 | 2024-12-05 | 5.537 | 48,041 | -2,200,285 | 0.00% | 265,999 |
| 2024-11-27 | 2024-11-25 | 5.266 | 2,248,326 | -288,247 | 0.16% | 11,840,399 |
| 2024-11-15 | 2024-11-13 | 5.069 | 2,536,573 | -384,329 | 0.18% | 12,856,799 |
| 2024-11-14 | 2024-11-12 | 5.110 | 2,920,902 | -384,330 | 0.21% | 14,926,398 |
| 2024-10-03 | 2024-09-30 | 4.871 | 3,305,232 | -480,411 | 0.24% | 16,099,201 |
| 2024-10-02 | 2024-09-27 | 4.694 | 3,785,643 | -288,247 | 0.27% | 17,769,399 |
| 2024-09-30 | 2024-09-26 | 4.548 | 4,073,890 | -288,247 | 0.30% | 18,528,799 |
| 2024-09-27 | 2024-09-25 | 4.475 | 4,362,137 | -24,982 | 0.32% | 19,521,999 |
| 2024-07-09 | 2024-07-05 | 4.444 | 4,387,119 | +48,042 | 0.32% | 19,496,822 |
| 2024-06-06 | 2024-06-04 | 5.269 | 4,339,077 | +233,293 | 0.31% | 22,860,762 |
| 2023-12-13 | 2023-12-11 | 4.345 | 4,105,784 | -803,701 | 0.31% | 17,838,200 |
| 2023-11-23 | 2023-11-21 | 4.367 | 4,909,485 | -505,495 | 0.38% | 21,438,001 |
| 2023-11-17 | 2023-11-15 | 4.400 | 5,414,980 | -36,366 | 0.41% | 23,824,000 |
| 2023-11-09 | 2023-11-07 | 4.345 | 5,451,346 | -1,819 | 0.42% | 23,684,198 |
| 2023-11-08 | 2023-11-06 | 4.378 | 5,453,165 | -190,924 | 0.42% | 23,872,041 |
| 2023-11-07 | 2023-11-03 | 4.400 | 5,644,089 | -480,039 | 0.43% | 24,831,999 |
| 2023-11-06 | 2023-11-02 | 4.356 | 6,124,128 | -121,828 | 0.47% | 26,674,561 |
| 2023-11-03 | 2023-11-01 | 4.411 | 6,245,956 | -63,641 | 0.48% | 27,548,702 |
| 2023-11-01 | 2023-10-30 | 4.400 | 6,309,597 | -243,656 | 0.48% | 27,759,999 |
| 2023-10-31 | 2023-10-27 | 4.400 | 6,553,253 | -456,400 | 0.50% | 28,832,000 |
| 2023-10-30 | 2023-10-26 | 4.400 | 7,009,653 | -176,378 | 0.53% | 30,839,999 |
| 2023-10-27 | 2023-10-25 | 4.367 | 7,186,031 | -263,658 | 0.55% | 31,378,880 |
| 2023-10-26 | 2023-10-24 | 4.400 | 7,449,689 | -209,107 | 0.57% | 32,776,002 |
| 2023-10-25 | 2023-10-20 | 4.455 | 7,658,796 | -538,225 | 0.58% | 34,117,199 |
| 2023-10-24 | 2023-10-19 | 4.499 | 8,197,021 | -710,966 | 0.62% | 36,875,439 |
| 2023-10-19 | 2023-10-17 | 4.565 | 8,907,987 | -65,460 | 0.68% | 40,661,698 |
| 2023-10-18 | 2023-10-16 | 4.543 | 8,973,447 | -116,373 | 0.68% | 40,763,099 |
| 2023-10-16 | 2023-10-12 | 4.840 | 9,089,820 | -118,191 | 0.69% | 43,991,199 |
| 2023-10-13 | 2023-10-11 | 4.818 | 9,208,011 | -472,766 | 0.70% | 44,360,638 |
| 2023-10-12 | 2023-10-10 | 4.697 | 9,680,777 | -25,456 | 0.74% | 45,466,962 |
| 2023-10-11 | 2023-10-09 | 4.664 | 9,706,233 | -178,196 | 0.74% | 45,266,239 |
| 2023-10-10 | 2023-10-06 | 4.598 | 9,884,429 | -41,822 | 0.75% | 45,444,958 |
| 2023-10-09 | 2023-10-05 | 4.620 | 9,926,251 | -290,932 | 0.75% | 45,855,600 |
| 2023-10-06 | 2023-10-04 | 4.620 | 10,217,183 | -301,843 | 0.78% | 47,199,598 |
| 2023-10-04 | 2023-09-29 | 4.840 | 10,519,026 | -645,506 | 0.80% | 50,908,001 |
| 2023-10-03 | 2023-09-28 | 4.719 | 11,164,532 | -374,576 | 0.85% | 52,681,200 |
| 2023-09-29 | 2023-09-27 | 4.675 | 11,539,108 | -187,287 | 0.88% | 53,941,002 |
| 2023-09-28 | 2023-09-26 | 4.697 | 11,726,395 | -141,830 | 0.89% | 55,074,458 |
| 2023-09-27 | 2023-09-25 | 4.675 | 11,868,225 | -352,755 | 0.90% | 55,479,501 |
| 2023-09-26 | 2023-09-22 | 4.675 | 12,220,980 | -1,403,749 | 0.93% | 57,128,498 |
| 2023-09-25 | 2023-09-21 | 4.620 | 13,624,729 | -243,656 | 1.03% | 62,941,198 |
| 2023-09-22 | 2023-09-20 | 4.620 | 13,868,385 | -285,478 | 1.05% | 64,066,798 |
| 2023-09-21 | 2023-09-19 | 4.620 | 14,153,863 | -80,006 | 1.07% | 65,385,601 |
| 2023-09-20 | 2023-09-18 | 4.642 | 14,233,869 | -574,592 | 1.08% | 66,068,319 |
| 2023-09-19 | 2023-09-15 | 4.653 | 14,808,461 | -989,170 | 1.12% | 68,898,241 |
| 2023-09-18 | 2023-09-14 | 4.620 | 15,797,631 | -714,603 | 1.20% | 72,979,200 |
| 2023-09-15 | 2023-09-13 | 4.620 | 16,512,234 | -614,595 | 1.25% | 76,280,401 |
| 2023-09-14 | 2023-09-12 | 4.576 | 17,126,829 | -152,739 | 1.30% | 78,366,082 |
| 2023-09-13 | 2023-09-11 | 4.576 | 17,279,568 | -149,103 | 1.31% | 79,064,959 |
| 2023-09-12 | 2023-09-07 | 4.587 | 17,428,671 | -380,030 | 1.32% | 79,938,900 |
| 2023-09-11 | 2023-09-06 | 4.642 | 17,808,701 | -858,251 | 1.35% | 82,661,358 |
| 2023-09-07 | 2023-09-05 | 4.565 | 18,666,952 | -369,121 | 1.42% | 85,207,799 |
| 2023-09-06 | 2023-09-04 | 4.532 | 19,036,073 | -252,747 | 1.45% | 86,264,561 |
| 2023-09-04 | 2023-08-30 | 4.400 | 19,288,820 | -467,310 | 1.46% | 84,863,999 |
| 2023-08-31 | 2023-08-29 | 4.444 | 19,756,130 | -645,507 | 1.50% | 87,789,198 |
| 2023-08-30 | 2023-08-28 | 4.400 | 20,401,637 | -607,321 | 1.55% | 89,760,001 |
| 2023-08-29 | 2023-08-25 | 4.345 | 21,008,958 | -1,387,384 | 1.59% | 91,276,599 |
| 2023-08-28 | 2023-08-24 | 4.367 | 22,396,342 | -250,929 | 1.70% | 97,796,979 |
| 2023-08-25 | 2023-08-23 | 4.312 | 22,647,271 | -378,213 | 1.72% | 97,647,198 |
| 2023-08-24 | 2023-08-22 | 4.290 | 23,025,484 | -5,455 | 1.75% | 98,771,401 |
| 2023-08-22 | 2023-08-18 | 4.268 | 23,030,939 | -21,820 | 1.75% | 98,288,162 |
| 2023-08-02 | 2023-07-31 | 4.345 | 23,052,759 | -10,910 | 1.75% | 100,156,202 |
| 2023-07-24 | 2023-07-20 | 4.466 | 23,063,669 | -143,647 | 1.75% | 102,994,082 |
| 2023-07-20 | 2023-07-18 | 4.488 | 23,207,316 | -214,563 | 1.76% | 104,146,078 |
| 2023-07-19 | 2023-07-14 | 4.598 | 23,421,879 | -778,244 | 1.78% | 107,685,160 |
| 2023-07-10 | 2023-07-06 | 4.488 | 24,200,123 | -49,095 | 1.83% | 108,601,438 |
| 2023-07-07 | 2023-07-05 | 4.510 | 24,249,218 | -312,753 | 1.84% | 109,355,199 |
| 2023-07-06 | 2023-07-04 | 4.532 | 24,561,971 | -461,855 | 1.86% | 111,305,922 |
| 2023-07-05 | 2023-07-03 | 4.510 | 25,023,826 | -580,046 | 1.90% | 112,848,401 |
| 2023-06-21 | 2023-06-19 | 4.510 | 25,603,872 | -3,637 | 1.94% | 115,464,198 |
| 2023-06-20 | 2023-06-16 | 4.576 | 25,607,509 | -301,842 | 1.94% | 117,170,560 |
| 2023-06-19 | 2023-06-15 | 4.554 | 25,909,351 | -78,188 | 1.96% | 117,981,718 |
| 2023-06-15 | 2023-06-13 | 4.565 | 25,987,539 | -387,304 | 1.97% | 118,623,598 |
| 2023-06-09 | 2023-06-07 | 4.477 | 26,374,843 | -40,003 | 2.00% | 118,070,699 |
| 2023-06-08 | 2023-06-06 | 4.543 | 26,414,846 | -780,063 | 2.00% | 119,993,018 |
| 2023-06-07 | 2023-06-05 | 4.477 | 27,194,909 | -394,577 | 2.06% | 121,741,840 |
| 2023-06-06 | 2023-06-02 | 4.477 | 27,589,486 | -407,306 | 2.09% | 123,508,219 |
| 2023-05-31 | 2023-05-29 | 4.790 | 27,996,792 | +1,122,513 | 2.12% | 134,095,388 |
| 2023-05-23 | 2023-05-19 | 5.030 | 26,874,279 | -134,397 | 2.12% | 135,185,661 |
| 2023-05-22 | 2023-05-18 | 5.053 | 27,008,676 | -665,006 | 2.13% | 136,480,679 |
| 2023-05-18 | 2023-05-16 | 5.053 | 27,673,682 | -961,729 | 2.19% | 139,841,098 |
| 2023-05-17 | 2023-05-15 | 4.996 | 28,635,411 | -89,016 | 2.26% | 143,060,322 |
| 2023-05-15 | 2023-05-11 | 5.019 | 28,724,427 | -349,085 | 2.27% | 144,163,319 |
| 2023-05-12 | 2023-05-10 | 5.042 | 29,073,512 | -165,815 | 2.30% | 146,581,601 |
| 2023-05-11 | 2023-05-09 | 5.019 | 29,239,327 | -134,398 | 2.31% | 146,747,520 |
| 2023-05-10 | 2023-05-08 | 5.030 | 29,373,725 | -574,244 | 2.32% | 147,758,622 |
| 2023-05-09 | 2023-05-05 | 4.984 | 29,947,969 | -174,542 | 2.37% | 149,274,601 |
| 2023-05-08 | 2023-05-04 | 5.053 | 30,122,511 | -818,603 | 2.38% | 152,215,560 |
| 2023-05-05 | 2023-05-03 | 4.984 | 30,941,114 | -127,416 | 2.44% | 154,224,898 |
| 2023-05-04 | 2023-05-02 | 4.984 | 31,068,530 | -108,217 | 2.45% | 154,859,998 |
| 2023-05-03 | 2023-04-28 | 5.156 | 31,176,747 | -5,236 | 2.46% | 160,758,002 |
| 2023-05-02 | 2023-04-27 | 4.916 | 31,181,983 | -204,214 | 2.46% | 153,281,701 |
| 2023-04-28 | 2023-04-26 | 4.916 | 31,386,197 | -130,907 | 2.48% | 154,285,559 |
| 2023-04-24 | 2023-04-20 | 5.042 | 31,517,104 | -120,434 | 2.49% | 158,901,600 |
| 2023-04-12 | 2023-04-06 | 5.168 | 31,637,538 | -427,629 | 2.50% | 163,496,519 |
| 2023-04-11 | 2023-04-04 | 5.168 | 32,065,167 | -342,103 | 2.53% | 165,706,421 |
| 2023-04-06 | 2023-04-03 | 5.156 | 32,407,270 | -3,491 | 2.56% | 167,103,001 |
| 2023-03-31 | 2023-03-29 | 5.340 | 32,410,761 | -390,974 | 2.56% | 173,063,082 |
| 2023-03-30 | 2023-03-28 | 5.225 | 32,801,735 | -13,964 | 2.59% | 171,392,158 |
| 2023-03-29 | 2023-03-27 | 5.225 | 32,815,699 | -29,672 | 2.59% | 171,465,121 |
| 2023-03-28 | 2023-03-24 | 5.397 | 32,845,371 | -485,228 | 2.59% | 177,265,560 |
| 2023-03-27 | 2023-03-23 | 5.397 | 33,330,599 | -591,698 | 2.63% | 179,884,322 |
| 2023-03-24 | 2023-03-22 | 5.271 | 33,922,297 | -102,980 | 2.68% | 178,802,000 |
| 2023-03-23 | 2023-03-21 | 5.214 | 34,025,277 | -130,907 | 2.69% | 177,395,400 |
| 2023-03-22 | 2023-03-20 | 5.179 | 34,156,184 | -261,813 | 2.70% | 176,903,762 |
| 2023-03-21 | 2023-03-17 | 5.179 | 34,417,997 | -460,792 | 2.72% | 178,259,759 |
| 2023-03-17 | 2023-03-15 | 5.099 | 34,878,789 | -10,472 | 2.75% | 177,848,701 |
| 2023-03-15 | 2023-03-13 | 5.237 | 34,889,261 | -78,544 | 2.76% | 182,699,458 |
| 2023-03-09 | 2023-03-07 | 5.271 | 34,967,805 | -34,909 | 2.76% | 184,312,798 |
| 2023-03-07 | 2023-03-03 | 5.443 | 35,002,714 | -19,200 | 2.76% | 190,513,001 |
| 2023-03-03 | 2023-03-01 | 5.443 | 35,021,914 | -1,073,435 | 2.77% | 190,617,503 |
| 2023-03-02 | 2023-02-28 | 5.191 | 36,095,349 | -45,381 | 2.85% | 187,360,802 |
| 2023-03-01 | 2023-02-27 | 5.328 | 36,140,730 | -345,593 | 2.85% | 192,565,802 |
| 2023-02-28 | 2023-02-24 | 5.305 | 36,486,323 | -619,626 | 2.88% | 193,571,038 |
| 2023-02-27 | 2023-02-23 | 5.179 | 37,105,949 | -155,342 | 2.93% | 192,181,362 |
| 2023-02-23 | 2023-02-21 | 5.225 | 37,261,291 | -232,142 | 2.94% | 194,693,758 |
| 2023-02-22 | 2023-02-20 | 5.271 | 37,493,433 | -265,304 | 2.96% | 197,625,202 |
| 2023-02-21 | 2023-02-17 | 5.214 | 37,758,737 | -20,945 | 2.98% | 196,860,301 |
| 2023-02-20 | 2023-02-16 | 5.271 | 37,779,682 | -34,908 | 2.98% | 199,134,000 |
| 2023-02-14 | 2023-02-10 | 5.500 | 37,814,590 | -359,558 | 2.99% | 207,983,998 |
| 2023-02-13 | 2023-02-09 | 5.775 | 38,174,148 | -1,855,384 | 3.01% | 220,459,683 |
| 2023-02-10 | 2023-02-08 | 5.706 | 40,029,532 | -717,369 | 3.16% | 228,422,639 |
| 2023-02-09 | 2023-02-07 | 5.500 | 40,746,901 | -144,870 | 3.22% | 224,111,999 |
| 2023-02-07 | 2023-02-03 | 5.569 | 40,891,771 | -321,158 | 3.23% | 227,720,159 |
| 2023-02-06 | 2023-02-02 | 5.741 | 41,212,929 | -361,303 | 3.25% | 236,592,240 |
| 2023-02-03 | 2023-02-01 | 5.695 | 41,574,232 | -563,771 | 3.28% | 236,760,862 |
| 2023-02-01 | 2023-01-30 | 5.557 | 42,138,003 | -10,473 | 3.33% | 234,177,398 |
| 2023-01-31 | 2023-01-27 | 5.603 | 42,148,476 | -80,289 | 3.33% | 236,167,441 |
| 2023-01-18 | 2023-01-16 | 5.580 | 42,228,765 | -314,176 | 3.33% | 235,649,558 |
| 2023-01-10 | 2023-01-06 | 5.523 | 42,542,941 | +36,653 | 3.36% | 234,965,358 |
| 2023-01-06 | 2023-01-04 | 5.179 | 42,506,288 | -15,708 | 3.36% | 220,151,122 |
| 2023-01-05 | 2023-01-03 | 5.248 | 42,521,996 | -541,082 | 3.36% | 223,155,918 |
| 2022-12-20 | 2022-12-16 | 4.904 | 43,063,078 | -106,470 | 3.40% | 211,192,322 |
| 2022-12-19 | 2022-12-15 | 4.824 | 43,169,548 | -43,636 | 3.41% | 208,251,858 |
| 2022-12-07 | 2022-12-05 | 5.248 | 43,213,184 | -123,925 | 3.41% | 226,783,281 |
| 2022-12-06 | 2022-12-02 | 4.962 | 43,337,109 | -134,398 | 3.42% | 215,019,140 |
| 2022-12-05 | 2022-12-01 | 4.927 | 43,471,507 | -160,578 | 3.43% | 214,191,602 |
| 2022-10-18 | 2022-10-14 | 4.687 | 43,632,085 | +113,452 | 3.44% | 204,483,638 |
| 2022-10-14 | 2022-10-12 | 4.572 | 43,518,633 | +523,627 | 3.43% | 198,965,340 |
| 2022-10-10 | 2022-10-06 | 4.904 | 42,995,006 | +218,178 | 3.39% | 210,858,480 |
| 2022-10-07 | 2022-10-05 | 5.156 | 42,776,828 | +500,936 | 3.37% | 220,571,999 |
| 2022-10-05 | 2022-09-30 | 5.042 | 42,275,892 | +364,794 | 3.33% | 213,144,801 |
| 2022-10-03 | 2022-09-29 | 4.996 | 41,911,098 | +343,848 | 3.30% | 209,384,639 |
| 2022-09-30 | 2022-09-28 | 4.927 | 41,567,250 | +118,689 | 3.28% | 204,809,000 |
| 2022-09-13 | 2022-09-08 | 5.729 | 41,448,561 | +87,271 | 3.27% | 237,469,999 |
| 2022-08-29 | 2022-08-25 | 6.211 | 41,361,290 | +155,343 | 3.26% | 256,875,480 |
| 2022-08-26 | 2022-08-24 | 6.199 | 41,205,947 | +436,355 | 3.25% | 255,438,558 |
| 2022-08-25 | 2022-08-23 | 6.176 | 40,769,592 | +174,543 | 3.21% | 251,799,242 |
| 2022-08-19 | 2022-08-17 | 6.508 | 40,595,049 | +321,158 | 3.20% | 264,210,878 |
| 2022-08-18 | 2022-08-16 | 6.222 | 40,273,891 | +198,978 | 3.17% | 250,583,637 |
| 2022-08-17 | 2022-08-15 | 6.073 | 40,074,913 | +383,993 | 3.16% | 243,375,998 |
| 2022-08-15 | 2022-08-11 | 6.119 | 39,690,920 | +218,178 | 3.13% | 242,863,199 |
| 2022-08-12 | 2022-08-10 | 6.027 | 39,472,742 | +275,777 | 3.11% | 237,909,798 |
| 2022-08-11 | 2022-08-09 | 6.130 | 39,196,965 | +228,650 | 3.09% | 240,289,897 |
| 2022-08-10 | 2022-08-08 | 6.130 | 38,968,315 | +40,145 | 3.07% | 238,888,200 |
| 2022-08-04 | 2022-08-02 | 6.188 | 38,928,170 | +87,271 | 3.07% | 240,872,398 |
| 2022-08-02 | 2022-07-29 | 6.875 | 38,840,899 | +87,271 | 3.06% | 267,035,999 |
| 2022-07-11 | 2022-07-07 | 7.013 | 38,753,628 | +36,654 | 3.05% | 271,764,720 |
| 2022-07-07 | 2022-07-05 | 6.875 | 38,716,974 | +47,126 | 3.05% | 266,183,999 |
| 2022-06-30 | 2022-06-28 | 7.253 | 38,669,848 | -8,727 | 3.05% | 280,482,302 |
| 2022-06-28 | 2022-06-24 | 6.955 | 38,678,575 | +174,542 | 3.05% | 269,022,401 |
| 2022-06-27 | 2022-06-23 | 6.875 | 38,504,033 | +68,072 | 3.03% | 264,720,003 |
| 2022-06-24 | 2022-06-22 | 6.875 | 38,435,961 | +36,654 | 3.03% | 264,252,000 |
| 2022-06-21 | 2022-06-17 | 7.219 | 38,399,307 | +87,271 | 3.02% | 277,199,999 |
| 2022-06-17 | 2022-06-15 | 6.818 | 38,312,036 | +174,542 | 3.02% | 261,205,000 |
| 2022-06-16 | 2022-06-14 | 6.909 | 38,137,494 | +87,271 | 3.00% | 263,511,002 |
| 2022-06-10 | 2022-06-08 | 7.036 | 38,050,223 | +349,085 | 3.00% | 267,704,003 |
| 2022-06-08 | 2022-06-06 | 6.978 | 37,701,138 | +143,125 | 2.97% | 263,088,001 |
| 2022-06-02 | 2022-05-31 | 7.737 | 37,558,013 | +218,178 | 2.96% | 290,568,658 |
| 2022-06-01 | 2022-05-30 | 7.605 | 37,339,835 | +1,558,231 | 2.94% | 283,969,299 |
| 2022-05-30 | 2022-05-26 | 7.426 | 35,781,604 | +157,223 | 2.94% | 265,701,059 |
| 2022-05-27 | 2022-05-25 | 7.581 | 35,624,381 | +16,726 | 2.93% | 270,071,318 |
| 2022-05-26 | 2022-05-24 | 7.677 | 35,607,655 | +461,633 | 2.93% | 273,350,757 |
| 2022-05-25 | 2022-05-23 | 7.916 | 35,146,022 | +33,452 | 2.89% | 278,212,120 |
| 2022-05-23 | 2022-05-19 | 7.653 | 35,112,570 | -224,127 | 2.89% | 268,710,398 |
| 2022-05-20 | 2022-05-18 | 7.713 | 35,336,697 | -314,446 | 2.90% | 272,538,303 |
| 2022-05-19 | 2022-05-17 | 7.689 | 35,651,143 | -123,771 | 2.93% | 274,110,903 |
| 2022-05-18 | 2022-05-16 | 7.557 | 35,774,914 | -143,842 | 2.94% | 270,356,961 |
| 2022-05-11 | 2022-05-06 | 7.856 | 35,918,756 | -961,736 | 2.95% | 282,181,499 |
| 2022-04-04 | 2022-03-31 | 8.825 | 36,880,492 | +222,453 | 3.03% | 325,457,997 |
| 2022-04-01 | 2022-03-30 | 8.920 | 36,658,039 | +195,693 | 3.01% | 327,001,644 |
| 2022-03-31 | 2022-03-29 | 8.849 | 36,462,346 | +180,639 | 3.00% | 322,639,999 |
| 2022-03-30 | 2022-03-28 | 8.837 | 36,281,707 | +416,474 | 2.98% | 320,607,760 |
| 2022-03-29 | 2022-03-25 | 9.159 | 35,865,233 | -1,673 | 2.95% | 328,506,756 |
| 2022-03-28 | 2022-03-24 | 9.530 | 35,866,906 | -239,180 | 2.95% | 341,817,360 |
| 2022-03-25 | 2022-03-23 | 9.446 | 36,106,086 | -590,422 | 2.97% | 341,074,604 |
| 2022-03-24 | 2022-03-22 | 9.387 | 36,696,508 | -205,728 | 3.02% | 344,458,000 |
| 2022-03-23 | 2022-03-21 | 9.339 | 36,902,236 | -5,018 | 3.03% | 344,624,061 |
| 2022-03-22 | 2022-03-18 | 9.303 | 36,907,254 | -441,562 | 3.03% | 343,346,963 |
| 2022-03-21 | 2022-03-17 | 9.207 | 37,348,816 | -1,246,076 | 3.07% | 343,882,000 |
| 2022-03-17 | 2022-03-15 | 8.251 | 38,594,892 | +411,456 | 3.17% | 318,435,003 |
| 2022-03-14 | 2022-03-10 | 8.908 | 38,183,436 | +314,446 | 3.14% | 340,152,102 |
| 2022-03-07 | 2022-03-03 | 9.590 | 37,868,990 | -16,726 | 3.11% | 363,161,641 |
| 2022-03-04 | 2022-03-02 | 9.542 | 37,885,716 | -50,177 | 3.11% | 361,509,963 |
| 2022-03-03 | 2022-03-01 | 9.805 | 37,935,893 | -302,738 | 3.12% | 371,968,398 |
| 2022-03-02 | 2022-02-28 | 9.614 | 38,238,631 | -210,746 | 3.14% | 367,620,959 |
| 2022-03-01 | 2022-02-25 | 9.745 | 38,449,377 | -257,578 | 3.16% | 374,704,402 |
| 2022-02-28 | 2022-02-24 | 9.446 | 38,706,955 | -26,761 | 3.18% | 365,643,602 |
| 2022-02-25 | 2022-02-23 | 9.841 | 38,733,716 | -287,685 | 3.18% | 381,180,679 |
| 2022-02-24 | 2022-02-22 | 9.566 | 39,021,401 | -376,331 | 3.21% | 373,280,003 |
| 2022-02-23 | 2022-02-21 | 9.662 | 39,397,732 | -16,726 | 3.24% | 380,648,797 |
| 2022-02-22 | 2022-02-18 | 9.638 | 39,414,458 | -36,797 | 3.24% | 379,867,799 |
| 2022-02-21 | 2022-02-17 | 9.710 | 39,451,255 | -70,249 | 3.24% | 383,052,880 |
| 2022-02-18 | 2022-02-16 | 9.805 | 39,521,504 | -73,593 | 3.25% | 387,515,605 |
| 2022-02-17 | 2022-02-15 | 9.865 | 39,595,097 | -419,819 | 3.25% | 390,604,497 |
| 2022-02-16 | 2022-02-14 | 9.602 | 40,014,916 | -10,036 | 3.29% | 384,219,440 |
| 2022-02-15 | 2022-02-11 | 9.674 | 40,024,952 | -31,779 | 3.29% | 387,187,405 |
| 2022-02-14 | 2022-02-10 | 9.590 | 40,056,731 | -30,106 | 3.29% | 384,141,963 |
| 2022-02-11 | 2022-02-09 | 9.745 | 40,086,837 | -789,460 | 3.29% | 390,662,098 |
| 2022-02-09 | 2022-02-07 | 9.231 | 40,876,297 | -15,053 | 3.36% | 377,338,159 |
| 2022-02-08 | 2022-02-04 | 9.387 | 40,891,350 | -190,675 | 3.36% | 383,833,596 |
| 2022-02-07 | 2022-01-31 | 9.207 | 41,082,025 | -468,324 | 3.38% | 378,254,800 |
| 2022-02-04 | 2022-01-27 | 8.717 | 41,550,349 | -214,091 | 3.41% | 362,196,362 |
| 2022-01-28 | 2022-01-26 | 8.717 | 41,764,440 | -132,134 | 3.43% | 364,062,603 |
| 2022-01-27 | 2022-01-25 | 8.586 | 41,896,574 | -187,329 | 3.44% | 359,703,642 |
| 2022-01-26 | 2022-01-24 | 8.657 | 42,083,903 | -367,969 | 3.46% | 364,331,278 |
| 2022-01-25 | 2022-01-21 | 8.514 | 42,451,872 | -68,576 | 3.49% | 361,425,441 |
| 2022-01-21 | 2022-01-19 | 8.430 | 42,520,448 | -10,035 | 3.49% | 358,450,201 |
| 2022-01-20 | 2022-01-18 | 8.514 | 42,530,483 | -25,089 | 3.49% | 362,094,717 |
| 2022-01-14 | 2022-01-12 | 8.550 | 42,555,572 | -5,018 | 3.50% | 363,834,899 |
| 2022-01-12 | 2022-01-10 | 8.406 | 42,560,590 | -30,106 | 3.50% | 357,770,761 |
| 2022-01-11 | 2022-01-07 | 8.430 | 42,590,696 | -102,028 | 3.50% | 359,042,396 |
| 2022-01-10 | 2022-01-06 | 8.442 | 42,692,724 | -38,470 | 3.51% | 360,412,999 |
| 2022-01-07 | 2022-01-05 | 8.442 | 42,731,194 | -23,416 | 3.51% | 360,737,764 |
| 2022-01-04 | 2021-12-31 | 8.741 | 42,754,610 | +292,703 | 3.51% | 373,716,442 |
| 2021-12-10 | 2021-12-08 | 8.466 | 42,461,907 | +66,903 | 3.49% | 359,479,917 |
| 2021-12-09 | 2021-12-07 | 8.430 | 42,395,004 | -25,089 | 3.48% | 357,392,700 |
| 2021-12-02 | 2021-11-30 | 8.346 | 42,420,093 | +361,278 | 3.49% | 354,053,522 |
| 2021-11-25 | 2021-11-23 | 8.932 | 42,058,815 | -26,761 | 3.46% | 375,681,244 |
| 2021-11-24 | 2021-11-22 | 9.112 | 42,085,576 | -71,921 | 3.46% | 383,468,881 |
| 2021-11-19 | 2021-11-17 | 9.291 | 42,157,497 | -50,178 | 3.46% | 391,685,700 |
| 2021-11-18 | 2021-11-16 | 9.387 | 42,207,675 | -230,816 | 3.47% | 396,189,504 |
| 2021-11-17 | 2021-11-15 | 9.315 | 42,438,491 | -148,860 | 3.49% | 395,311,338 |
| 2021-11-16 | 2021-11-12 | 9.183 | 42,587,351 | -250,888 | 3.50% | 391,096,318 |
| 2021-11-15 | 2021-11-11 | 8.729 | 42,838,239 | -311,101 | 3.52% | 373,935,200 |
| 2021-11-12 | 2021-11-10 | 8.789 | 43,149,340 | -572,024 | 3.55% | 379,230,602 |
| 2021-11-11 | 2021-11-09 | 8.669 | 43,721,364 | -309,428 | 3.59% | 379,030,003 |
| 2021-11-10 | 2021-11-08 | 8.550 | 44,030,792 | -56,868 | 3.62% | 376,447,501 |
| 2021-11-09 | 2021-11-05 | 8.657 | 44,087,660 | -339,534 | 3.62% | 381,678,322 |
| 2021-11-05 | 2021-11-03 | 8.394 | 44,427,194 | +204,055 | 3.65% | 372,930,476 |
| 2021-11-04 | 2021-11-02 | 8.490 | 44,223,139 | +16,726 | 3.63% | 375,447,999 |
| 2021-11-03 | 2021-11-01 | 8.849 | 44,206,413 | -11,708 | 3.63% | 391,163,998 |
| 2021-11-02 | 2021-10-29 | 8.813 | 44,218,121 | -28,434 | 3.63% | 389,681,377 |
| 2021-11-01 | 2021-10-28 | 8.621 | 44,246,555 | -11,708 | 3.64% | 381,466,678 |
| 2021-10-28 | 2021-10-26 | 8.789 | 44,258,263 | -3,346 | 3.64% | 388,976,697 |
| 2021-10-27 | 2021-10-25 | 8.729 | 44,261,609 | -118,753 | 3.64% | 386,359,804 |
| 2021-10-26 | 2021-10-22 | 8.669 | 44,380,362 | -200,710 | 3.65% | 384,743,000 |
| 2021-10-25 | 2021-10-21 | 8.609 | 44,581,072 | -33,452 | 3.66% | 383,817,598 |
| 2021-10-22 | 2021-10-20 | 8.693 | 44,614,524 | -147,187 | 3.67% | 387,839,961 |
| 2021-10-21 | 2021-10-19 | 8.765 | 44,761,711 | -471,669 | 3.68% | 392,330,917 |
| 2021-10-20 | 2021-10-18 | 8.609 | 45,233,380 | -115,409 | 3.72% | 389,433,598 |
| 2021-10-19 | 2021-10-15 | 8.717 | 45,348,789 | -953,373 | 3.73% | 395,307,544 |
| 2021-10-18 | 2021-10-12 | 8.490 | 46,302,162 | -235,834 | 3.80% | 393,098,601 |
| 2021-10-15 | 2021-10-11 | 8.490 | 46,537,996 | -280,995 | 3.82% | 395,100,798 |
| 2021-10-12 | 2021-10-08 | 8.550 | 46,818,991 | -473,341 | 3.85% | 400,285,604 |
| 2021-10-11 | 2021-10-07 | 8.322 | 47,292,332 | -259,251 | 3.89% | 393,588,000 |
| 2021-10-07 | 2021-10-05 | 8.299 | 47,551,583 | -93,664 | 3.91% | 394,608,403 |
| 2021-10-06 | 2021-10-04 | 8.370 | 47,645,247 | -127,117 | 3.92% | 398,803,997 |
| 2021-10-05 | 2021-09-30 | 8.382 | 47,772,364 | -409,783 | 3.93% | 400,439,242 |
| 2021-10-04 | 2021-09-29 | 8.143 | 48,182,147 | -202,383 | 3.96% | 392,351,340 |
| 2021-09-28 | 2021-09-24 | 8.430 | 48,384,530 | +197,365 | 3.98% | 407,884,802 |
| 2021-09-27 | 2021-09-23 | 8.562 | 48,187,165 | -86,974 | 3.96% | 412,559,202 |
| 2021-09-23 | 2021-09-20 | 8.251 | 48,274,139 | +93,665 | 3.97% | 398,295,598 |
| 2021-09-17 | 2021-09-15 | 8.430 | 48,180,474 | +83,629 | 3.96% | 406,164,596 |
| 2021-09-16 | 2021-09-14 | 8.669 | 48,096,845 | -108,718 | 3.95% | 416,961,998 |
| 2021-09-15 | 2021-09-13 | 8.574 | 48,205,563 | -107,046 | 3.96% | 413,293,138 |
| 2021-09-02 | 2021-08-31 | 8.765 | 48,312,609 | -598,785 | 3.97% | 423,454,103 |
| 2021-09-01 | 2021-08-30 | 8.299 | 48,911,394 | -190,675 | 4.02% | 405,892,840 |
| 2021-08-31 | 2021-08-27 | 8.263 | 49,102,069 | -234,161 | 4.03% | 405,713,743 |
| 2021-08-24 | 2021-08-20 | 7.258 | 49,336,230 | +553,625 | 4.05% | 358,093,577 |
| 2021-08-23 | 2021-08-19 | 7.414 | 48,782,605 | +280,994 | 4.01% | 361,658,400 |
| 2021-08-20 | 2021-08-18 | 7.593 | 48,501,611 | -282,667 | 3.99% | 368,274,602 |
| 2021-08-16 | 2021-08-12 | 7.569 | 48,784,278 | -6,996,793 | 4.01% | 369,254,224 |
| 2021-08-13 | 2021-08-11 | 7.725 | 55,781,071 | -160,569 | 4.58% | 430,884,871 |
| 2021-08-12 | 2021-08-10 | 7.737 | 55,941,640 | -155,550 | 4.60% | 432,794,123 |
| 2021-08-11 | 2021-08-09 | 7.653 | 56,097,190 | -175,120 | 4.61% | 429,302,049 |
| 2021-08-10 | 2021-08-06 | 7.605 | 56,272,310 | -66,900 | 4.62% | 427,950,698 |
| 2021-08-09 | 2021-08-05 | 7.521 | 56,339,210 | -40,902 | 4.63% | 423,743,723 |
| 2021-08-06 | 2021-08-04 | 7.629 | 56,380,112 | -98,682 | 4.63% | 430,118,867 |
| 2021-08-05 | 2021-08-03 | 7.665 | 56,478,794 | -274,304 | 4.64% | 432,897,745 |
| 2021-08-04 | 2021-08-02 | 7.629 | 56,753,098 | -90,320 | 4.66% | 432,964,344 |
| 2021-08-03 | 2021-07-30 | 7.414 | 56,843,418 | -132,135 | 4.67% | 421,418,652 |
| 2021-08-02 | 2021-07-29 | 7.402 | 56,975,553 | -173,948 | 4.68% | 421,716,970 |
| 2021-07-30 | 2021-07-28 | 7.115 | 57,149,501 | +137,151 | 4.70% | 406,603,664 |
| 2021-07-29 | 2021-07-27 | 6.816 | 57,012,350 | +650,378 | 4.68% | 388,584,683 |
| 2021-07-28 | 2021-07-26 | 7.151 | 56,361,972 | +76,772 | 4.63% | 403,022,454 |
| 2021-07-27 | 2021-07-23 | 7.306 | 56,285,200 | -94,567 | 4.63% | 411,222,911 |
| 2021-07-26 | 2021-07-22 | 7.402 | 56,379,767 | -86,975 | 4.63% | 417,307,130 |
| 2021-07-23 | 2021-07-21 | 7.175 | 56,466,742 | +354,588 | 4.64% | 405,122,030 |
| 2021-07-22 | 2021-07-20 | 7.342 | 56,112,154 | -183,951 | 4.61% | 411,971,518 |
| 2021-07-21 | 2021-07-19 | 7.414 | 56,296,105 | -42,985 | 4.63% | 417,361,051 |
| 2021-07-20 | 2021-07-16 | 7.784 | 56,339,090 | -10,035 | 4.63% | 438,563,714 |
| 2021-07-19 | 2021-07-15 | 7.940 | 56,349,125 | +105,945 | 4.63% | 447,401,191 |
| 2021-07-16 | 2021-07-14 | 7.880 | 56,243,180 | -229,228 | 4.62% | 443,197,357 |
| 2021-07-15 | 2021-07-13 | 8.131 | 56,472,408 | -137,724 | 4.64% | 459,184,372 |
| 2021-07-14 | 2021-07-12 | 7.737 | 56,610,132 | +507,502 | 4.65% | 437,965,930 |
| 2021-07-13 | 2021-07-09 | 8.035 | 56,102,630 | -5,018 | 4.61% | 450,810,864 |
| 2021-07-12 | 2021-07-08 | 8.143 | 56,107,648 | +53,523 | 4.61% | 456,889,371 |
| 2021-07-09 | 2021-07-07 | 8.191 | 56,054,125 | +2,576 | 4.61% | 459,134,607 |
| 2021-07-08 | 2021-07-06 | 8.083 | 56,051,549 | -30,655 | 4.61% | 453,081,359 |
| 2021-07-07 | 2021-07-05 | 8.083 | 56,082,204 | -362,950 | 4.61% | 453,329,153 |
| 2021-07-06 | 2021-07-02 | 7.976 | 56,445,154 | +310,599 | 4.64% | 450,188,478 |
| 2021-07-05 | 2021-06-30 | 7.497 | 56,134,555 | +183,984 | 4.61% | 420,861,990 |
| 2021-07-02 | 2021-06-29 | 7.569 | 55,950,571 | -75,266 | 4.60% | 423,496,780 |
| 2021-06-30 | 2021-06-28 | 7.665 | 56,025,837 | -33,452 | 4.60% | 429,425,928 |
| 2021-06-29 | 2021-06-25 | 7.808 | 56,059,289 | +248,711 | 4.61% | 437,726,305 |
| 2021-06-28 | 2021-06-24 | 7.593 | 55,810,578 | +247,542 | 4.59% | 423,771,870 |
| 2021-06-25 | 2021-06-23 | 7.653 | 55,563,036 | -80,724 | 4.57% | 425,214,261 |
| 2021-06-24 | 2021-06-22 | 7.737 | 55,643,760 | +836,340 | 4.57% | 430,489,565 |
| 2021-06-23 | 2021-06-21 | 7.641 | 54,807,420 | +1,627,673 | 4.50% | 418,776,301 |
| 2021-06-22 | 2021-06-18 | 7.796 | 53,179,747 | +442,353 | 4.37% | 414,606,152 |
| 2021-06-21 | 2021-06-17 | 7.844 | 52,737,394 | -1,669,239 | 4.33% | 413,679,866 |
| 2021-06-18 | 2021-06-16 | 7.832 | 54,406,633 | -168,848 | 4.47% | 426,123,053 |
| 2021-06-17 | 2021-06-15 | 7.952 | 54,575,481 | +325,485 | 4.48% | 433,971,388 |
| 2021-06-16 | 2021-06-11 | 8.131 | 54,249,996 | +143,843 | 4.46% | 441,113,656 |
| 2021-06-15 | 2021-06-10 | 8.000 | 54,106,153 | +182,311 | 4.45% | 432,827,308 |
| 2021-06-11 | 2021-06-09 | 8.071 | 53,923,842 | +38,470 | 4.43% | 435,237,673 |
| 2021-06-10 | 2021-06-08 | 8.131 | 53,885,372 | +35,743 | 4.43% | 438,148,852 |
| 2021-06-09 | 2021-06-07 | 8.203 | 53,849,629 | -2,627,370 | 4.42% | 441,721,676 |
| 2021-06-08 | 2021-06-04 | 8.239 | 56,476,999 | +159,983 | 4.64% | 465,299,636 |
| 2021-06-07 | 2021-06-03 | 8.466 | 56,317,016 | -621,696 | 4.63% | 476,776,425 |
| 2021-06-04 | 2021-06-02 | 8.466 | 56,938,712 | +1,018,620 | 4.68% | 482,039,665 |
| 2021-06-03 | 2021-06-01 | 8.872 | 55,920,092 | +6,079,845 | 4.60% | 496,150,761 |
| 2021-06-02 | 2021-05-31 | 8.789 | 49,840,247 | +3,867,896 | 4.10% | 438,035,597 |
| 2021-06-01 | 2021-05-28 | 9.335 | 45,972,351 | +197,364 | 3.78% | 429,140,191 |
| 2021-05-31 | 2021-05-27 | 9.556 | 45,774,987 | -2,535,250 | 3.76% | 437,444,763 |
| 2021-05-28 | 2021-05-26 | 9.519 | 48,310,237 | -4,959,906 | 4.09% | 459,887,847 |
| 2021-05-27 | 2021-05-25 | 9.458 | 53,270,143 | +637,874 | 4.51% | 503,823,422 |
| 2021-05-26 | 2021-05-24 | 9.162 | 52,632,269 | +132,072 | 4.45% | 482,234,525 |
| 2021-05-25 | 2021-05-21 | 8.928 | 52,500,197 | +54,583 | 4.44% | 468,740,210 |
| 2021-05-24 | 2021-05-20 | 8.941 | 52,445,614 | -169,947 | 4.44% | 468,898,740 |
| 2021-05-21 | 2021-05-18 | 9.027 | 52,615,561 | +1,446,709 | 4.45% | 474,953,892 |
| 2021-05-20 | 2021-05-17 | 8.953 | 51,168,852 | -37,353 | 4.33% | 458,113,780 |
| 2021-05-18 | 2021-05-14 | 8.731 | 51,206,205 | +69,834 | 4.33% | 447,097,351 |
| 2021-05-17 | 2021-05-13 | 8.423 | 51,136,371 | -21,113 | 4.33% | 430,744,040 |
| 2021-05-14 | 2021-05-12 | 8.916 | 51,157,484 | -1,653,538 | 4.33% | 456,121,994 |
| 2021-05-13 | 2021-05-11 | 8.793 | 52,811,022 | -145,270 | 4.47% | 464,361,339 |
| 2021-05-12 | 2021-05-10 | 8.953 | 52,956,292 | +344,814 | 4.48% | 474,116,697 |
| 2021-05-11 | 2021-05-07 | 8.928 | 52,611,478 | -1,315,472 | 4.45% | 469,733,766 |
| 2021-05-10 | 2021-05-06 | 9.261 | 53,926,950 | -9,744 | 4.56% | 499,409,696 |
| 2021-05-07 | 2021-05-05 | 9.150 | 53,936,694 | -85,019 | 4.56% | 493,521,876 |
| 2021-05-06 | 2021-05-04 | 9.458 | 54,021,713 | +184,567 | 4.57% | 510,931,692 |
| 2021-05-03 | 2021-04-29 | 9.630 | 53,837,146 | +87,699 | 4.56% | 518,468,115 |
| 2021-04-30 | 2021-04-28 | 9.643 | 53,749,447 | -435,243 | 4.55% | 518,285,470 |
| 2021-04-29 | 2021-04-27 | 9.581 | 54,184,690 | +332,934 | 4.59% | 519,145,939 |
| 2021-04-28 | 2021-04-26 | 9.667 | 53,851,756 | +402,708 | 4.56% | 520,598,362 |
| 2021-04-27 | 2021-04-23 | 8.904 | 53,449,048 | -302,234 | 4.52% | 475,895,439 |
| 2021-04-26 | 2021-04-22 | 9.359 | 53,751,282 | -469,347 | 4.55% | 503,078,422 |
| 2021-04-23 | 2021-04-21 | 9.052 | 54,220,629 | -42,225 | 4.59% | 490,778,085 |
| 2021-04-22 | 2021-04-20 | 9.113 | 54,262,854 | -274,013 | 4.59% | 494,501,511 |
| 2021-04-21 | 2021-04-19 | 9.113 | 54,536,867 | -775,977 | 4.62% | 496,998,612 |
| 2021-04-20 | 2021-04-16 | 8.854 | 55,312,844 | +455,679 | 4.68% | 489,765,456 |
| 2021-04-19 | 2021-04-15 | 8.423 | 54,857,165 | +576,259 | 4.64% | 462,085,917 |
| 2021-04-16 | 2021-04-14 | 8.571 | 54,280,906 | +89,322 | 4.59% | 465,253,446 |
| 2021-04-15 | 2021-04-13 | 8.768 | 54,191,584 | -9,031 | 4.59% | 475,165,729 |
| 2021-04-14 | 2021-04-12 | 8.608 | 54,200,615 | -44,051 | 4.59% | 466,567,691 |
| 2021-04-13 | 2021-04-09 | 8.781 | 54,244,666 | +1,922,011 | 4.59% | 476,299,187 |
| 2021-04-12 | 2021-04-08 | 9.052 | 52,322,655 | -566,871 | 4.43% | 473,598,571 |
| 2021-04-09 | 2021-04-07 | 9.052 | 52,889,526 | -443,363 | 4.48% | 478,729,604 |
| 2021-04-08 | 2021-04-01 | 8.990 | 53,332,889 | -260,560 | 4.51% | 479,458,741 |
| 2021-04-07 | 2021-03-31 | 8.707 | 53,593,449 | -65,043 | 4.54% | 466,621,120 |
| 2021-04-01 | 2021-03-30 | 9.039 | 53,658,492 | -199,757 | 4.54% | 485,029,098 |
| 2021-03-31 | 2021-03-29 | 9.052 | 53,858,249 | -572,519 | 4.56% | 487,498,002 |
| 2021-03-30 | 2021-03-26 | 8.781 | 54,430,768 | -165,330 | 4.61% | 477,933,269 |
| 2021-03-29 | 2021-03-25 | 8.251 | 54,596,098 | -360,537 | 4.62% | 450,473,947 |
| 2021-03-26 | 2021-03-24 | 8.263 | 54,956,635 | -555,341 | 4.65% | 454,125,537 |
| 2021-03-25 | 2021-03-23 | 8.731 | 55,511,976 | -537,313 | 4.70% | 484,692,381 |
| 2021-03-24 | 2021-03-22 | 8.399 | 56,049,289 | +143,181 | 4.74% | 470,747,209 |
| 2021-03-23 | 2021-03-19 | 8.559 | 55,906,108 | -92,579 | 4.73% | 478,494,924 |
| 2021-03-22 | 2021-03-18 | 8.608 | 55,998,687 | -369,631 | 4.74% | 482,045,786 |
| 2021-03-19 | 2021-03-17 | 8.547 | 56,368,318 | +55,672 | 4.77% | 481,756,760 |
| 2021-03-18 | 2021-03-16 | 8.584 | 56,312,646 | +1,952,096 | 4.77% | 483,361,420 |
| 2021-03-17 | 2021-03-15 | 8.276 | 54,360,550 | -2,139,025 | 4.60% | 449,869,330 |
| 2021-03-16 | 2021-03-12 | 8.386 | 56,499,575 | +212,921 | 4.78% | 473,833,284 |
| 2021-03-15 | 2021-03-11 | 8.276 | 56,286,654 | -144,460 | 4.76% | 465,809,108 |
| 2021-03-12 | 2021-03-10 | 8.029 | 56,431,114 | -227,366 | 4.78% | 453,105,663 |
| 2021-03-11 | 2021-03-09 | 7.857 | 56,658,480 | -289,079 | 4.79% | 445,162,804 |
| 2021-03-10 | 2021-03-08 | 7.906 | 56,947,559 | -289,891 | 4.82% | 450,239,312 |
| 2021-03-09 | 2021-03-05 | 8.263 | 57,237,450 | -53,593 | 4.84% | 472,972,694 |
| 2021-03-08 | 2021-03-04 | 8.386 | 57,291,043 | -50,346 | 4.85% | 480,470,924 |
| 2021-03-05 | 2021-03-03 | 9.101 | 57,341,389 | +1,299,232 | 4.85% | 521,850,277 |
| 2021-03-04 | 2021-03-02 | 8.916 | 56,042,157 | +1,443,290 | 4.74% | 499,673,917 |
| 2021-03-03 | 2021-03-01 | 8.965 | 54,598,867 | +190,914 | 4.62% | 489,495,024 |
| 2021-03-02 | 2021-02-26 | 8.571 | 54,407,953 | +920,096 | 4.60% | 466,342,393 |
| 2021-03-01 | 2021-02-25 | 9.138 | 53,487,857 | -179,367 | 4.53% | 488,756,307 |
| 2021-02-26 | 2021-02-24 | 9.015 | 53,667,224 | -172,959 | 4.54% | 483,786,208 |
| 2021-02-25 | 2021-02-23 | 9.606 | 53,840,183 | +80,395 | 4.56% | 517,171,282 |
| 2021-02-24 | 2021-02-22 | 9.803 | 53,759,788 | -247,536 | 4.55% | 526,991,835 |
| 2021-02-23 | 2021-02-19 | 10.468 | 54,007,324 | +297,402 | 4.57% | 565,333,675 |
| 2021-02-22 | 2021-02-18 | 10.554 | 53,709,922 | -330,166 | 4.55% | 566,850,605 |
| 2021-02-19 | 2021-02-17 | 10.763 | 54,040,088 | -275,112 | 4.57% | 581,648,686 |
| 2021-02-18 | 2021-02-16 | 10.960 | 54,315,200 | -534,747 | 4.60% | 595,312,032 |
| 2021-02-17 | 2021-02-11 | 10.591 | 54,849,947 | -805,524 | 4.64% | 580,908,772 |
| 2021-02-16 | 2021-02-09 | 10.012 | 55,655,471 | -985,792 | 4.71% | 557,226,394 |
| 2021-02-10 | 2021-02-08 | 9.175 | 56,641,263 | -821,208 | 4.79% | 519,663,809 |
| 2021-02-09 | 2021-02-05 | 8.928 | 57,462,471 | -603,452 | 4.86% | 513,045,137 |
| 2021-02-08 | 2021-02-04 | 8.867 | 58,065,923 | -46,474 | 4.91% | 514,857,568 |
| 2021-02-05 | 2021-02-03 | 8.867 | 58,112,397 | +252,259 | 4.92% | 515,269,643 |
| 2021-02-04 | 2021-02-02 | 8.547 | 57,860,138 | -62,325 | 4.90% | 494,506,730 |
| 2021-02-03 | 2021-02-01 | 8.497 | 57,922,463 | +156,444 | 4.90% | 492,186,143 |
| 2021-02-02 | 2021-01-29 | 8.350 | 57,766,019 | -286,319 | 4.89% | 482,320,147 |
| 2021-02-01 | 2021-01-28 | 8.177 | 58,052,338 | +311,085 | 4.91% | 474,702,004 |
| 2021-01-29 | 2021-01-27 | 8.571 | 57,741,253 | +204,746 | 4.89% | 494,912,832 |
| 2021-01-28 | 2021-01-26 | 8.497 | 57,536,507 | +356,670 | 4.87% | 488,906,549 |
| 2021-01-27 | 2021-01-25 | 8.805 | 57,179,837 | +378,401 | 4.84% | 503,480,003 |
| 2021-01-26 | 2021-01-22 | 8.793 | 56,801,436 | -54,526 | 4.81% | 499,448,598 |
| 2021-01-25 | 2021-01-21 | 9.507 | 56,855,962 | -235,486 | 4.81% | 540,538,439 |
| 2021-01-22 | 2021-01-20 | 8.990 | 57,091,448 | -178,114 | 4.83% | 513,247,910 |
| 2021-01-21 | 2021-01-19 | 8.793 | 57,269,562 | -80,769 | 4.85% | 503,564,777 |
| 2021-01-20 | 2021-01-18 | 8.965 | 57,350,331 | +162,404 | 4.85% | 514,162,714 |
| 2021-01-19 | 2021-01-15 | 8.719 | 57,187,927 | +370,074 | 4.84% | 498,621,364 |
| 2021-01-18 | 2021-01-14 | 8.805 | 56,817,853 | +510,741 | 4.81% | 500,292,660 |
| 2021-01-15 | 2021-01-13 | 9.162 | 56,307,112 | -496,851 | 4.77% | 515,904,670 |
| 2021-01-14 | 2021-01-12 | 9.113 | 56,803,963 | -30,706 | 4.81% | 517,658,830 |
| 2021-01-13 | 2021-01-11 | 8.473 | 56,834,669 | -148,120 | 4.81% | 481,542,967 |
| 2021-01-12 | 2021-01-08 | 8.694 | 56,982,789 | +7,092 | 4.82% | 495,429,284 |
| 2021-01-11 | 2021-01-07 | 8.559 | 56,975,697 | +37,353 | 4.82% | 487,649,432 |
| 2021-01-08 | 2021-01-06 | 8.867 | 56,938,344 | -691,841 | 4.82% | 504,859,577 |
| 2021-01-07 | 2021-01-05 | 8.682 | 57,630,185 | -445,747 | 4.88% | 500,348,269 |
| 2021-01-06 | 2021-01-04 | 8.436 | 58,075,932 | -273,615 | 4.92% | 489,914,203 |
| 2021-01-05 | 2020-12-31 | 7.832 | 58,349,547 | +79,415 | 4.94% | 457,012,286 |
| 2021-01-04 | 2020-12-29 | 7.832 | 58,270,132 | -108,810 | 4.93% | 456,390,282 |
| 2020-12-30 | 2020-12-28 | 7.721 | 58,378,942 | -51,807 | 4.94% | 450,772,104 |
| 2020-12-29 | 2020-12-24 | 7.968 | 58,430,749 | -17,865 | 4.95% | 465,563,586 |
| 2020-12-28 | 2020-12-22 | 7.845 | 58,448,614 | +118,435 | 4.95% | 458,508,003 |
| 2020-12-23 | 2020-12-21 | 8.029 | 58,330,179 | +289,079 | 4.94% | 468,353,938 |
| 2020-12-22 | 2020-12-18 | 7.697 | 58,041,100 | -133,252 | 4.92% | 446,733,914 |
| 2020-12-21 | 2020-12-17 | 8.054 | 58,174,352 | -477,468 | 4.93% | 468,535,577 |
| 2020-12-18 | 2020-12-16 | 7.968 | 58,651,820 | -215,997 | 4.97% | 467,325,032 |
| 2020-12-17 | 2020-12-15 | 7.992 | 58,867,817 | -228,584 | 4.99% | 470,495,960 |
| 2020-12-16 | 2020-12-14 | 7.968 | 59,096,401 | -203,005 | 5.00% | 470,867,358 |
| 2020-12-15 | 2020-12-11 | 7.955 | 59,299,406 | +187,048 | 5.02% | 471,754,587 |
| 2020-12-14 | 2020-12-10 | 7.795 | 59,112,358 | -11,368 | 5.01% | 460,802,965 |
| 2020-12-11 | 2020-12-09 | 8.103 | 59,123,726 | -209,502 | 5.01% | 479,094,252 |
| 2020-12-10 | 2020-12-08 | 8.300 | 59,333,228 | -724,757 | 5.02% | 492,482,887 |
| 2020-12-09 | 2020-12-07 | 8.251 | 60,057,985 | +120,179 | 5.09% | 495,540,130 |
| 2020-12-08 | 2020-12-04 | 8.128 | 59,937,806 | +203,670 | 5.08% | 487,167,209 |
| 2020-12-07 | 2020-12-03 | 8.214 | 59,734,136 | -7,549 | 5.06% | 490,661,171 |
| 2020-12-04 | 2020-12-02 | 8.251 | 59,741,685 | -799,028 | 5.06% | 492,930,330 |
| 2020-12-03 | 2020-12-01 | 8.214 | 60,540,713 | -185,140 | 5.13% | 497,286,462 |
| 2020-12-02 | 2020-11-30 | 8.029 | 60,725,853 | +2,377,920 | 5.15% | 487,589,664 |
| 2020-12-01 | 2020-11-27 | 8.374 | 58,347,933 | -449,859 | 4.95% | 488,615,972 |
| 2020-11-30 | 2020-11-26 | 8.005 | 58,797,792 | +81,459 | 4.99% | 470,660,384 |
| 2020-11-27 | 2020-11-25 | 7.906 | 58,716,333 | -2,596,379 | 4.98% | 464,223,609 |
| 2020-11-26 | 2020-11-24 | 7.709 | 61,312,712 | -2,027,436 | 5.20% | 472,670,100 |
| 2020-11-25 | 2020-11-23 | 7.007 | 63,340,148 | -139,667 | 5.37% | 443,838,132 |
| 2020-11-24 | 2020-11-20 | 7.032 | 63,479,815 | -585,030 | 5.38% | 446,380,312 |
| 2020-11-23 | 2020-11-19 | 6.650 | 64,064,845 | +344,297 | 5.43% | 426,036,502 |
| 2020-11-20 | 2020-11-18 | 6.835 | 63,720,548 | -456,355 | 5.40% | 435,517,646 |
| 2020-11-19 | 2020-11-17 | 7.020 | 64,176,903 | -71,580 | 5.44% | 450,491,792 |
| 2020-11-18 | 2020-11-16 | 7.143 | 64,248,483 | -215,835 | 5.45% | 458,906,429 |
| 2020-11-17 | 2020-11-13 | 6.798 | 64,464,318 | -456,355 | 5.47% | 438,219,542 |
| 2020-11-16 | 2020-11-12 | 6.847 | 64,920,673 | -527,488 | 5.51% | 444,519,765 |
| 2020-11-13 | 2020-11-11 | 6.835 | 65,448,161 | -184,978 | 5.55% | 447,325,547 |
| 2020-11-12 | 2020-11-10 | 6.625 | 65,633,139 | -366,450 | 5.57% | 434,849,247 |
| 2020-11-11 | 2020-11-09 | 6.835 | 65,999,589 | -732,524 | 5.60% | 451,094,451 |
| 2020-11-10 | 2020-11-06 | 6.502 | 66,732,113 | -395,932 | 5.66% | 433,912,409 |
| 2020-11-09 | 2020-11-05 | 6.293 | 67,128,045 | -375,153 | 5.69% | 422,433,324 |
| 2020-11-06 | 2020-11-04 | 6.157 | 67,503,198 | +161,430 | 5.73% | 415,649,846 |
| 2020-11-05 | 2020-11-03 | 5.911 | 67,341,768 | +11,176 | 5.71% | 398,069,609 |
| 2020-11-04 | 2020-11-02 | 5.874 | 67,330,592 | +198,133 | 5.71% | 395,516,024 |
| 2020-11-03 | 2020-10-30 | 5.973 | 67,132,459 | +126,675 | 5.69% | 400,966,015 |
| 2020-11-02 | 2020-10-29 | 5.948 | 67,005,784 | -86,074 | 5.68% | 398,559,068 |
| 2020-10-30 | 2020-10-28 | 6.244 | 67,091,858 | -4,872 | 5.69% | 418,900,665 |
| 2020-10-29 | 2020-10-27 | 6.244 | 67,096,730 | +217,621 | 5.69% | 418,931,084 |
| 2020-10-28 | 2020-10-23 | 6.268 | 66,879,109 | -128,624 | 5.67% | 419,219,554 |
| 2020-10-27 | 2020-10-22 | 6.465 | 67,007,733 | -524,502 | 5.68% | 433,228,979 |
| 2020-10-23 | 2020-10-21 | 6.490 | 67,532,235 | +328,056 | 5.73% | 438,283,387 |
| 2020-10-22 | 2020-10-20 | 6.355 | 67,204,179 | -490,460 | 5.70% | 427,050,517 |
| 2020-10-21 | 2020-10-19 | 6.367 | 67,694,639 | +207,146 | 5.74% | 431,000,814 |
| 2020-10-20 | 2020-10-16 | 6.502 | 67,487,493 | -248,690 | 5.72% | 438,824,118 |
| 2020-10-19 | 2020-10-15 | 6.453 | 67,736,183 | -99,066 | 5.75% | 437,104,500 |
| 2020-10-16 | 2020-10-14 | 6.318 | 67,835,249 | +55,867 | 5.75% | 428,554,500 |
| 2020-10-15 | 2020-10-12 | 6.613 | 67,779,382 | -24,361 | 5.75% | 448,234,377 |
| 2020-10-14 | 2020-10-09 | 6.552 | 67,803,743 | -313,718 | 5.75% | 444,220,475 |
| 2020-10-12 | 2020-10-08 | 6.822 | 68,117,461 | -729,762 | 5.78% | 464,730,833 |
| 2020-10-09 | 2020-10-07 | 6.391 | 68,847,223 | +64,636 | 5.84% | 440,034,833 |
| 2020-10-08 | 2020-10-06 | 6.552 | 68,782,587 | -347,382 | 5.83% | 450,633,433 |
| 2020-10-07 | 2020-10-05 | 6.342 | 69,129,969 | +256,438 | 5.86% | 438,436,661 |
| 2020-10-06 | 2020-09-30 | 6.342 | 68,873,531 | +147,787 | 5.84% | 436,810,278 |
| 2020-10-05 | 2020-09-29 | 6.281 | 68,725,744 | -529,437 | 5.83% | 431,641,206 |
| 2020-09-30 | 2020-09-28 | 6.305 | 69,255,181 | +172,940 | 5.87% | 436,672,156 |
| 2020-09-29 | 2020-09-25 | 6.428 | 69,082,241 | +228,988 | 5.86% | 444,089,179 |
| 2020-09-28 | 2020-09-24 | 6.453 | 68,853,253 | -63,886 | 5.84% | 444,313,001 |
| 2020-09-25 | 2020-09-23 | 6.749 | 68,917,139 | -1,046,378 | 5.85% | 465,094,356 |
| 2020-09-24 | 2020-09-22 | 7.044 | 69,963,517 | +915,103 | 5.93% | 492,834,308 |
| 2020-09-23 | 2020-09-21 | 7.056 | 69,048,414 | -264,310 | 5.86% | 487,238,503 |
| 2020-09-22 | 2020-09-18 | 7.278 | 69,312,724 | -959,754 | 5.88% | 504,468,112 |
| 2020-09-21 | 2020-09-17 | 7.204 | 70,272,478 | -1,889,245 | 5.96% | 506,260,921 |
| 2020-09-18 | 2020-09-16 | 6.810 | 72,161,723 | -662,393 | 6.12% | 491,434,109 |
| 2020-09-17 | 2020-09-15 | 6.527 | 72,824,116 | -168,900 | 6.18% | 475,318,111 |
| 2020-09-16 | 2020-09-14 | 6.379 | 72,993,016 | -1,159,564 | 6.19% | 465,633,630 |
| 2020-09-15 | 2020-09-11 | 6.157 | 74,152,580 | -119,566 | 6.29% | 456,593,307 |
| 2020-09-14 | 2020-09-10 | 6.145 | 74,272,146 | -75,030 | 6.30% | 456,414,874 |
| 2020-09-11 | 2020-09-09 | 6.108 | 74,347,176 | -190,338 | 6.31% | 454,129,197 |
| 2020-09-10 | 2020-09-08 | 6.096 | 74,537,514 | -115,557 | 6.32% | 454,373,897 |
| 2020-09-09 | 2020-09-07 | 5.997 | 74,653,071 | -27,068 | 6.33% | 447,723,521 |
| 2020-09-08 | 2020-09-04 | 5.948 | 74,680,139 | +265,514 | 6.33% | 444,207,124 |
| 2020-09-07 | 2020-09-03 | 6.096 | 74,414,625 | -69,834 | 6.31% | 453,624,777 |
| 2020-09-04 | 2020-09-02 | 5.887 | 74,484,459 | +836,231 | 6.32% | 438,456,826 |
| 2020-09-03 | 2020-09-01 | 5.295 | 73,648,228 | -16,818 | 6.25% | 389,999,481 |
| 2020-09-02 | 2020-08-31 | 5.382 | 73,665,046 | -70,084 | 6.25% | 396,438,818 |
| 2020-09-01 | 2020-08-28 | 5.419 | 73,735,130 | +54,092 | 6.25% | 399,540,122 |
| 2020-08-31 | 2020-08-27 | 5.382 | 73,681,038 | +103,437 | 6.25% | 396,524,881 |
| 2020-08-28 | 2020-08-26 | 5.468 | 73,577,601 | -141,728 | 6.24% | 402,310,961 |
| 2020-08-27 | 2020-08-25 | 5.431 | 73,719,329 | +12,505 | 6.25% | 400,362,354 |
| 2020-08-26 | 2020-08-24 | 5.431 | 73,706,824 | -56,967 | 6.25% | 400,294,440 |
| 2020-08-25 | 2020-08-21 | 5.554 | 73,763,791 | +261,699 | 6.26% | 409,687,810 |
| 2020-08-21 | 2020-08-19 | 5.419 | 73,502,092 | -29,248 | 6.23% | 398,277,385 |
| 2020-08-20 | 2020-08-18 | 5.468 | 73,531,340 | +126,872 | 6.24% | 402,058,013 |
| 2020-08-19 | 2020-08-17 | 5.419 | 73,404,468 | -201,543 | 6.23% | 397,748,401 |
| 2020-08-17 | 2020-08-13 | 5.591 | 73,606,011 | -19,779 | 6.24% | 411,530,858 |
| 2020-08-14 | 2020-08-12 | 5.603 | 73,625,790 | -31,859 | 6.25% | 412,548,142 |
| 2020-08-13 | 2020-08-11 | 5.628 | 73,657,649 | -807,066 | 6.25% | 414,540,841 |
| 2020-08-12 | 2020-08-10 | 5.456 | 74,464,715 | -15,000 | 6.32% | 406,244,532 |
| 2020-08-11 | 2020-08-07 | 5.542 | 74,479,715 | -52,291 | 6.32% | 412,746,872 |
| 2020-08-10 | 2020-08-06 | 5.456 | 74,532,006 | +281,070 | 6.32% | 406,611,640 |
| 2020-08-07 | 2020-08-05 | 5.443 | 74,250,936 | -1,624 | 6.30% | 404,163,857 |
| 2020-08-06 | 2020-08-04 | 5.517 | 74,252,560 | -11,369 | 6.30% | 409,659,204 |
| 2020-08-05 | 2020-08-03 | 5.603 | 74,263,929 | -26,837 | 6.30% | 416,123,833 |
| 2020-08-04 | 2020-07-31 | 5.628 | 74,290,766 | -17,790 | 6.30% | 418,103,985 |
| 2020-08-03 | 2020-07-30 | 5.640 | 74,308,556 | -3,248 | 6.30% | 419,119,214 |
| 2020-07-31 | 2020-07-29 | 5.542 | 74,311,804 | -14,488 | 6.30% | 411,816,354 |
| 2020-07-29 | 2020-07-27 | 5.419 | 74,326,292 | +169,761 | 6.30% | 402,743,384 |
| 2020-07-28 | 2020-07-24 | 5.616 | 74,156,531 | +151,036 | 6.29% | 416,435,284 |
| 2020-07-27 | 2020-07-23 | 5.714 | 74,005,495 | +155,928 | 6.28% | 422,878,124 |
| 2020-07-24 | 2020-07-22 | 5.677 | 73,849,567 | +115,307 | 6.26% | 419,258,764 |
| 2020-07-23 | 2020-07-21 | 5.308 | 73,734,260 | -76,330 | 6.25% | 391,363,093 |
| 2020-07-22 | 2020-07-20 | 5.468 | 73,810,590 | +99,329 | 6.26% | 403,584,908 |
| 2020-07-20 | 2020-07-16 | 5.111 | 73,711,261 | -50,183 | 6.25% | 376,716,991 |
| 2020-07-17 | 2020-07-15 | 5.332 | 73,761,444 | -193,327 | 6.26% | 393,324,118 |
| 2020-07-16 | 2020-07-14 | 5.369 | 73,954,771 | -361,171 | 6.27% | 397,087,263 |
| 2020-07-15 | 2020-07-13 | 5.628 | 74,315,942 | -344,282 | 6.30% | 418,245,674 |
| 2020-07-14 | 2020-07-10 | 5.542 | 74,660,224 | -280,959 | 6.33% | 413,747,205 |
| 2020-07-13 | 2020-07-09 | 5.628 | 74,941,183 | -319,936 | 6.36% | 421,764,493 |
| 2020-07-10 | 2020-07-08 | 5.529 | 75,261,119 | -282,219 | 6.38% | 416,150,368 |
| 2020-07-09 | 2020-07-07 | 5.419 | 75,543,338 | -493,917 | 6.41% | 409,338,052 |
| 2020-07-08 | 2020-07-06 | 5.653 | 76,037,255 | -3,121,735 | 6.45% | 429,805,914 |
| 2020-07-07 | 2020-07-03 | 5.480 | 79,158,990 | -1,087,231 | 6.71% | 433,803,974 |
| 2020-07-06 | 2020-07-02 | 5.295 | 80,246,221 | -2,559,812 | 6.81% | 424,938,730 |
| 2020-07-03 | 2020-06-30 | 5.148 | 82,806,033 | -842,659 | 7.02% | 426,257,008 |
| 2020-07-02 | 2020-06-29 | 4.827 | 83,648,692 | -190,013 | 7.10% | 403,811,323 |
| 2020-06-30 | 2020-06-26 | 4.864 | 83,838,705 | -1,037,762 | 7.11% | 407,826,017 |
| 2020-06-29 | 2020-06-24 | 4.729 | 84,876,467 | -314,942 | 7.20% | 401,376,359 |
| 2020-06-26 | 2020-06-23 | 4.557 | 85,191,409 | -127,512 | 7.23% | 388,177,891 |
| 2020-06-24 | 2020-06-22 | 4.520 | 85,318,921 | -1,967,011 | 7.24% | 385,606,805 |
| 2020-06-23 | 2020-06-19 | 4.433 | 87,285,932 | -73,822 | 7.41% | 386,972,430 |
| 2020-06-22 | 2020-06-18 | 4.446 | 87,359,754 | -314,830 | 7.41% | 388,375,545 |
| 2020-06-19 | 2020-06-17 | 4.421 | 87,674,584 | -94,194 | 7.44% | 387,615,766 |
| 2020-06-18 | 2020-06-16 | 4.384 | 87,768,778 | +85,125 | 7.45% | 384,789,596 |
| 2020-06-17 | 2020-06-15 | 4.310 | 87,683,653 | -45,473 | 7.44% | 377,937,469 |
| 2020-06-16 | 2020-06-12 | 4.310 | 87,729,126 | -25,985 | 7.44% | 378,133,468 |
| 2020-06-15 | 2020-06-11 | 4.187 | 87,755,111 | -27,609 | 7.45% | 367,438,456 |
| 2020-06-11 | 2020-06-09 | 4.446 | 87,782,720 | -81,202 | 7.45% | 390,255,926 |
| 2020-06-10 | 2020-06-08 | 4.372 | 87,863,922 | -50,345 | 7.45% | 384,124,678 |
| 2020-06-09 | 2020-06-05 | 4.359 | 87,914,267 | -163,267 | 7.46% | 383,262,115 |
| 2020-06-08 | 2020-06-04 | 4.372 | 88,077,534 | -33,026 | 7.47% | 385,058,550 |
| 2020-06-05 | 2020-06-03 | 4.323 | 88,110,560 | +1,071,511 | 7.48% | 380,862,618 |
| 2020-06-04 | 2020-06-02 | 4.273 | 87,039,049 | +2,564,359 | 7.38% | 371,943,422 |
| 2020-06-03 | 2020-06-01 | 4.224 | 84,474,690 | -922,228 | 7.17% | 356,823,951 |
| 2020-06-01 | 2020-05-28 | 4.451 | 85,396,918 | +3,789,830 | 7.24% | 380,117,863 |
| 2020-05-29 | 2020-05-27 | 4.464 | 81,607,088 | -59,898 | 7.27% | 364,304,567 |
| 2020-05-28 | 2020-05-26 | 4.581 | 81,666,986 | -392,596 | 7.28% | 374,082,532 |
| 2020-05-27 | 2020-05-25 | 4.555 | 82,059,582 | -4,729 | 7.31% | 373,757,230 |
| 2020-05-26 | 2020-05-22 | 4.568 | 82,064,311 | -34,005 | 7.32% | 374,840,641 |
| 2020-05-25 | 2020-05-21 | 4.529 | 82,098,316 | +1,796,437 | 7.32% | 371,809,029 |
| 2020-05-22 | 2020-05-20 | 4.594 | 80,301,879 | -154,496 | 7.16% | 368,868,610 |
| 2020-05-21 | 2020-05-19 | 4.658 | 80,456,375 | -40,209 | 7.17% | 374,783,620 |
| 2020-05-19 | 2020-05-15 | 4.619 | 80,496,584 | -3,091 | 7.18% | 371,846,164 |
| 2020-05-18 | 2020-05-14 | 4.658 | 80,499,675 | -1,537,887 | 7.18% | 374,985,321 |
| 2020-05-15 | 2020-05-13 | 4.606 | 82,037,562 | -520,503 | 7.31% | 377,903,037 |
| 2020-05-14 | 2020-05-12 | 5.021 | 82,558,065 | -881,023 | 7.36% | 414,485,049 |
| 2020-05-13 | 2020-05-11 | 4.788 | 83,439,088 | -173,354 | 7.44% | 399,474,362 |
| 2020-05-12 | 2020-05-08 | 4.658 | 83,612,442 | -579,620 | 7.45% | 389,485,279 |
| 2020-05-11 | 2020-05-07 | 4.645 | 84,192,062 | -195,209 | 7.50% | 391,095,874 |
| 2020-05-08 | 2020-05-06 | 4.619 | 84,387,271 | -39,489 | 7.52% | 389,818,816 |
| 2020-05-07 | 2020-05-05 | 4.684 | 84,426,760 | -109,741 | 7.53% | 395,463,433 |
| 2020-05-06 | 2020-05-04 | 4.619 | 84,536,501 | -5,377 | 7.54% | 390,508,169 |
| 2020-05-05 | 2020-04-29 | 4.658 | 84,541,878 | -120,853 | 7.54% | 393,814,798 |
| 2020-05-04 | 2020-04-28 | 4.619 | 84,662,731 | -34,004 | 7.55% | 391,091,276 |
| 2020-04-29 | 2020-04-27 | 4.658 | 84,696,735 | +170,022 | 7.55% | 394,536,156 |
| 2020-04-28 | 2020-04-24 | 4.568 | 84,526,713 | -109,312 | 7.53% | 386,088,019 |
| 2020-04-27 | 2020-04-23 | 4.594 | 84,636,025 | -21,639 | 7.54% | 388,777,614 |
| 2020-04-24 | 2020-04-22 | 4.658 | 84,657,664 | +352,316 | 7.55% | 394,354,154 |
| 2020-04-23 | 2020-04-21 | 4.671 | 84,305,348 | -537,468 | 7.52% | 393,803,858 |
| 2020-04-22 | 2020-04-20 | 4.671 | 84,842,816 | -230,068 | 7.56% | 396,314,457 |
| 2020-04-21 | 2020-04-17 | 4.684 | 85,072,884 | -309,139 | 7.58% | 398,489,943 |
| 2020-04-20 | 2020-04-16 | 4.658 | 85,382,023 | -10,990 | 7.61% | 397,728,379 |
| 2020-04-17 | 2020-04-15 | 4.658 | 85,393,013 | -191,661 | 7.61% | 397,779,573 |
| 2020-04-16 | 2020-04-14 | 4.658 | 85,584,674 | -129,835 | 7.62% | 398,672,372 |
| 2020-04-15 | 2020-04-09 | 4.632 | 85,714,509 | +171,567 | 7.63% | 397,058,966 |
| 2020-04-14 | 2020-04-08 | 4.619 | 85,542,942 | -67,931 | 7.62% | 395,157,326 |
| 2020-04-09 | 2020-04-07 | 4.723 | 85,610,873 | -309,200 | 7.62% | 404,333,224 |
| 2020-04-08 | 2020-04-06 | 4.658 | 85,920,073 | -401,870 | 7.65% | 400,234,735 |
| 2020-04-07 | 2020-04-03 | 4.594 | 86,321,943 | -123,652 | 7.69% | 396,521,919 |
| 2020-04-06 | 2020-04-02 | 4.555 | 86,445,595 | -1,752,747 | 7.70% | 393,734,228 |
| 2020-04-03 | 2020-04-01 | 4.762 | 88,198,342 | -371,575 | 7.85% | 419,977,360 |
| 2020-04-02 | 2020-03-31 | 4.671 | 88,569,917 | -187,024 | 7.89% | 413,724,346 |
| 2020-04-01 | 2020-03-30 | 4.606 | 88,756,941 | +86,890 | 7.90% | 408,855,612 |
| 2020-03-31 | 2020-03-27 | 4.658 | 88,670,051 | -120,561 | 7.89% | 413,044,742 |
| 2020-03-30 | 2020-03-26 | 4.606 | 88,790,612 | +320,934 | 7.91% | 409,010,716 |
| 2020-03-27 | 2020-03-25 | 4.529 | 88,469,678 | -930,484 | 7.88% | 400,663,822 |
| 2020-03-26 | 2020-03-24 | 4.141 | 89,400,162 | +251,219 | 7.96% | 370,174,010 |
| 2020-03-24 | 2020-03-20 | 4.154 | 89,148,943 | +145,736 | 7.94% | 370,287,345 |
| 2020-03-23 | 2020-03-19 | 3.972 | 89,003,207 | -329,765 | 7.92% | 353,558,815 |
| 2020-03-20 | 2020-03-18 | 3.998 | 89,332,972 | +32,458 | 7.95% | 357,180,632 |
| 2020-03-19 | 2020-03-17 | 4.102 | 89,300,514 | -166,930 | 7.95% | 366,294,890 |
| 2020-03-18 | 2020-03-16 | 4.154 | 89,467,444 | -330,746 | 7.97% | 371,610,265 |
| 2020-03-17 | 2020-03-13 | 4.244 | 89,798,190 | +90,675 | 7.99% | 381,117,653 |
| 2020-03-16 | 2020-03-12 | 4.399 | 89,707,515 | -141,504 | 7.99% | 394,662,064 |
| 2020-03-13 | 2020-03-11 | 4.399 | 89,849,019 | -205,572 | 8.00% | 395,284,601 |
| 2020-03-12 | 2020-03-10 | 4.399 | 90,054,591 | -20,576 | 8.02% | 396,189,001 |
| 2020-03-11 | 2020-03-09 | 4.399 | 90,075,167 | -75,975 | 8.02% | 396,279,523 |
| 2020-03-10 | 2020-03-06 | 4.542 | 90,151,142 | -18,524 | 8.03% | 409,445,392 |
| 2020-03-09 | 2020-03-05 | 4.529 | 90,169,666 | -382,958 | 8.03% | 408,362,773 |
| 2020-03-06 | 2020-03-04 | 4.516 | 90,552,624 | -21,639 | 8.06% | 408,925,417 |
| 2020-03-05 | 2020-03-03 | 4.529 | 90,574,263 | -531,705 | 8.06% | 410,195,123 |
| 2020-03-04 | 2020-03-02 | 4.697 | 91,105,968 | +615,320 | 8.11% | 427,928,381 |
| 2020-03-03 | 2020-02-28 | 4.788 | 90,490,648 | -195,294 | 8.06% | 433,234,527 |
| 2020-03-02 | 2020-02-27 | 4.762 | 90,685,942 | -193,129 | 8.07% | 431,822,658 |
| 2020-02-28 | 2020-02-26 | 4.762 | 90,879,071 | -86,540 | 8.09% | 432,742,288 |
| 2020-02-27 | 2020-02-25 | 4.788 | 90,965,611 | -129,835 | 8.10% | 435,508,468 |
| 2020-02-26 | 2020-02-24 | 4.813 | 91,095,446 | -271,283 | 8.11% | 438,487,528 |
| 2020-02-25 | 2020-02-21 | 4.826 | 91,366,729 | -109,844 | 8.13% | 440,975,588 |
| 2020-02-24 | 2020-02-20 | 4.826 | 91,476,573 | -355,501 | 8.14% | 441,505,743 |
| 2020-02-21 | 2020-02-19 | 4.865 | 91,832,074 | -105,972 | 8.18% | 446,786,330 |
| 2020-02-20 | 2020-02-18 | 4.891 | 91,938,046 | -55,286 | 8.19% | 449,681,176 |
| 2020-02-19 | 2020-02-17 | 4.865 | 91,993,332 | -377,140 | 8.19% | 447,570,891 |
| 2020-02-18 | 2020-02-14 | 4.878 | 92,370,472 | -257,970 | 8.22% | 450,601,001 |
| 2020-02-17 | 2020-02-13 | 4.801 | 92,628,442 | +39,217 | 8.25% | 444,668,032 |
| 2020-02-14 | 2020-02-12 | 4.839 | 92,589,225 | +159,329 | 8.24% | 448,073,944 |
| 2020-02-13 | 2020-02-11 | 4.788 | 92,429,896 | -403,416 | 8.23% | 442,518,903 |
| 2020-02-11 | 2020-02-07 | 4.788 | 92,833,312 | -37,530 | 8.27% | 444,450,305 |
| 2020-02-10 | 2020-02-06 | 4.788 | 92,870,842 | -82,212 | 8.27% | 444,629,984 |
| 2020-02-07 | 2020-02-05 | 4.788 | 92,953,054 | +82,212 | 8.28% | 445,023,583 |
| 2020-02-06 | 2020-02-04 | 4.788 | 92,870,842 | -93,636 | 8.27% | 444,629,984 |
| 2020-02-05 | 2020-02-03 | 4.801 | 92,964,478 | +175,413 | 8.28% | 446,281,191 |
| 2020-02-04 | 2020-01-31 | 4.891 | 92,789,065 | -890,473 | 8.26% | 453,843,623 |
| 2020-02-03 | 2020-01-30 | 4.891 | 93,679,538 | +102,435 | 8.34% | 458,199,044 |
| 2020-01-31 | 2020-01-29 | 4.982 | 93,577,103 | -4,590 | 8.33% | 466,173,911 |
| 2020-01-30 | 2020-01-24 | 5.111 | 93,581,693 | -3,397 | 8.33% | 478,305,784 |
| 2020-01-29 | 2020-01-22 | 5.396 | 93,585,090 | -21,423 | 8.33% | 504,963,929 |
| 2020-01-23 | 2020-01-21 | 5.344 | 93,606,513 | -368,725 | 8.33% | 500,234,635 |
| 2020-01-22 | 2020-01-20 | 5.422 | 93,975,238 | +54,892 | 8.37% | 509,501,065 |
| 2020-01-17 | 2020-01-15 | 5.279 | 93,920,346 | -13,715 | 8.36% | 495,835,350 |
| 2020-01-16 | 2020-01-14 | 5.085 | 93,934,061 | -3,840,950 | 8.36% | 477,675,853 |
| 2020-01-15 | 2020-01-13 | 5.098 | 97,775,011 | -129,835 | 8.71% | 498,473,109 |
| 2020-01-14 | 2020-01-10 | 5.046 | 97,904,846 | +274,291 | 8.72% | 494,067,668 |
| 2020-01-13 | 2020-01-09 | 5.008 | 97,630,555 | -66,463 | 8.69% | 488,893,611 |
| 2020-01-09 | 2020-01-07 | 5.085 | 97,697,018 | +168,477 | 8.70% | 496,811,337 |
| 2020-01-06 | 2020-01-02 | 5.150 | 97,528,541 | -10,820 | 8.68% | 502,264,448 |
| 2020-01-03 | 2019-12-31 | 5.176 | 97,539,361 | -44,824 | 8.68% | 504,844,392 |
| 2020-01-02 | 2019-12-27 | 5.046 | 97,584,185 | -9,274 | 8.69% | 492,449,483 |
| 2019-12-27 | 2019-12-20 | 5.072 | 97,593,459 | -15,456 | 8.69% | 495,021,905 |
| 2019-12-23 | 2019-12-19 | 5.111 | 97,608,915 | -74,192 | 8.69% | 498,889,335 |
| 2019-12-20 | 2019-12-18 | 5.098 | 97,683,107 | -74,191 | 8.70% | 498,004,567 |
| 2019-12-18 | 2019-12-16 | 5.111 | 97,757,298 | +70,389 | 8.70% | 499,647,736 |
| 2019-12-17 | 2019-12-13 | 5.150 | 97,686,909 | +258,085 | 8.70% | 503,080,031 |
| 2019-12-16 | 2019-12-12 | 5.046 | 97,428,824 | -9,273 | 8.67% | 491,665,468 |
| 2019-12-10 | 2019-12-06 | 5.240 | 97,438,097 | +63,570 | 8.68% | 510,624,273 |
| 2019-12-09 | 2019-12-05 | 5.059 | 97,374,527 | -113,431 | 8.67% | 492,651,441 |
| 2019-12-06 | 2019-12-04 | 5.046 | 97,487,958 | -72,666 | 8.68% | 491,963,882 |
| 2019-12-05 | 2019-12-03 | 5.008 | 97,560,624 | -75,865 | 8.69% | 488,543,426 |
| 2019-12-03 | 2019-11-29 | 5.189 | 97,636,489 | -15,457 | 8.69% | 506,610,475 |
| 2019-12-02 | 2019-11-28 | 5.266 | 97,651,946 | +429,923 | 8.69% | 514,272,084 |
| 2019-11-28 | 2019-11-26 | 5.279 | 97,222,023 | -49,678 | 8.66% | 513,265,952 |
| 2019-11-27 | 2019-11-25 | 5.046 | 97,271,701 | +69,525 | 8.66% | 490,872,561 |
| 2019-11-21 | 2019-11-19 | 5.059 | 97,202,176 | +26,327 | 8.65% | 491,779,458 |
| 2019-11-19 | 2019-11-15 | 5.098 | 97,175,849 | +79,324 | 8.65% | 495,418,482 |
| 2019-11-15 | 2019-11-13 | 5.021 | 97,096,525 | -21,423 | 8.64% | 487,475,790 |
| 2019-11-14 | 2019-11-12 | 5.008 | 97,117,948 | -6,462 | 8.65% | 486,326,687 |
| 2019-11-13 | 2019-11-11 | 5.072 | 97,124,410 | -32,235 | 8.65% | 492,642,754 |
| 2019-11-11 | 2019-11-07 | 5.072 | 97,156,645 | -28,193 | 8.65% | 492,806,259 |
| 2019-11-08 | 2019-11-06 | 5.098 | 97,184,838 | -88,084 | 8.65% | 495,464,310 |
| 2019-11-07 | 2019-11-05 | 5.228 | 97,272,922 | +67,329 | 8.66% | 508,500,010 |
| 2019-11-04 | 2019-10-31 | 5.176 | 97,205,593 | +128,036 | 8.65% | 503,116,875 |
| 2019-11-01 | 2019-10-30 | 5.150 | 97,077,557 | -175,914 | 8.64% | 499,941,915 |
| 2019-10-31 | 2019-10-29 | 5.176 | 97,253,471 | +4,428 | 8.66% | 503,364,682 |
| 2019-10-30 | 2019-10-28 | 5.240 | 97,249,043 | -13,728 | 8.66% | 509,633,536 |
| 2019-10-29 | 2019-10-25 | 5.266 | 97,262,771 | +4,447 | 8.66% | 512,222,541 |
| 2019-10-28 | 2019-10-24 | 5.228 | 97,258,324 | -14,699 | 8.66% | 508,423,698 |
| 2019-10-25 | 2019-10-23 | 5.163 | 97,273,023 | +669,309 | 8.66% | 502,207,215 |
| 2019-10-24 | 2019-10-22 | 5.124 | 96,603,714 | -621,628 | 8.60% | 495,001,652 |
| 2019-10-23 | 2019-10-21 | 5.215 | 97,225,342 | -74,664 | 8.66% | 506,993,235 |
| 2019-10-22 | 2019-10-18 | 5.228 | 97,300,006 | -9,740 | 8.66% | 508,641,594 |
| 2019-10-21 | 2019-10-17 | 5.370 | 97,309,746 | -51,958 | 8.66% | 522,543,049 |
| 2019-10-18 | 2019-10-16 | 5.085 | 97,361,704 | +60,177 | 8.67% | 495,106,189 |
| 2019-10-17 | 2019-10-15 | 5.176 | 97,301,527 | -20,094 | 8.66% | 503,613,411 |
| 2019-10-16 | 2019-10-14 | 5.253 | 97,321,621 | -106,650 | 8.66% | 511,273,174 |
| 2019-10-15 | 2019-10-11 | 5.240 | 97,428,271 | -146,837 | 8.67% | 510,572,780 |
| 2019-10-14 | 2019-10-10 | 5.435 | 97,575,108 | -69,555 | 8.69% | 530,280,882 |
| 2019-10-11 | 2019-10-09 | 5.357 | 97,644,663 | -5,388 | 8.69% | 523,078,044 |
| 2019-10-10 | 2019-10-08 | 5.344 | 97,650,051 | +74,825 | 8.69% | 521,843,364 |
| 2019-10-09 | 2019-10-04 | 5.344 | 97,575,226 | +202,481 | 8.69% | 521,443,498 |
| 2019-09-27 | 2019-09-25 | 5.137 | 97,372,745 | -37,116 | 8.67% | 500,202,156 |
| 2019-09-26 | 2019-09-24 | 5.202 | 97,409,861 | +361,407 | 8.67% | 506,694,996 |
| 2019-09-25 | 2019-09-23 | 5.137 | 97,048,454 | -175,896 | 8.64% | 498,536,278 |
| 2019-09-24 | 2019-09-20 | 5.059 | 97,224,350 | -649,201 | 8.66% | 491,891,644 |
| 2019-09-23 | 2019-09-19 | 5.046 | 97,873,551 | +572,123 | 8.71% | 493,909,741 |
| 2019-09-20 | 2019-09-18 | 5.046 | 97,301,428 | -29,469 | 8.66% | 491,022,576 |
| 2019-09-19 | 2019-09-17 | 5.176 | 97,330,897 | -83,461 | 8.67% | 503,765,424 |
| 2019-09-18 | 2019-09-16 | 5.202 | 97,414,358 | -31,238 | 8.67% | 506,718,388 |
| 2019-09-17 | 2019-09-13 | 5.085 | 97,445,596 | -142,621 | 8.68% | 495,532,799 |
| 2019-09-16 | 2019-09-12 | 5.072 | 97,588,217 | +39,897 | 8.69% | 494,995,316 |
| 2019-09-13 | 2019-09-11 | 5.266 | 97,548,320 | +300,483 | 8.68% | 513,726,351 |
| 2019-09-12 | 2019-09-10 | 5.318 | 97,247,837 | +101,805 | 8.66% | 517,177,249 |
| 2019-09-10 | 2019-09-06 | 5.564 | 97,146,032 | +1,274,615 | 8.65% | 540,519,244 |
| 2019-09-09 | 2019-09-05 | 5.240 | 95,871,417 | -45,597 | 8.54% | 502,414,088 |
| 2019-09-06 | 2019-09-04 | 5.370 | 95,917,014 | +168,172 | 8.54% | 515,064,225 |
| 2019-09-03 | 2019-08-30 | 5.163 | 95,748,842 | -13,760 | 8.52% | 494,338,078 |
| 2019-09-02 | 2019-08-29 | 5.098 | 95,762,602 | -103,224 | 8.53% | 488,213,516 |
| 2019-08-30 | 2019-08-28 | 4.917 | 95,865,826 | -3,104 | 8.54% | 471,373,382 |
| 2019-08-29 | 2019-08-27 | 5.008 | 95,868,930 | -156,807 | 8.54% | 480,072,119 |
| 2019-08-28 | 2019-08-26 | 5.046 | 96,025,737 | -214,730 | 8.55% | 484,584,920 |
| 2019-08-27 | 2019-08-23 | 5.318 | 96,240,467 | +281,279 | 8.57% | 511,819,918 |
| 2019-08-26 | 2019-08-22 | 5.422 | 95,959,188 | -39,529 | 8.54% | 520,257,352 |
| 2019-08-22 | 2019-08-20 | 5.305 | 95,998,717 | +53,354 | 8.55% | 509,292,082 |
| 2019-08-21 | 2019-08-19 | 5.202 | 95,945,363 | -23,384 | 8.54% | 499,077,145 |
| 2019-08-20 | 2019-08-16 | 5.098 | 95,968,747 | -45,914 | 8.54% | 489,264,477 |
| 2019-08-19 | 2019-08-15 | 5.046 | 96,014,661 | -45,782 | 8.55% | 484,529,026 |
| 2019-08-16 | 2019-08-14 | 5.072 | 96,060,443 | +58,071 | 8.55% | 487,246,010 |
| 2019-08-15 | 2019-08-13 | 5.163 | 96,002,372 | -6,570 | 8.55% | 495,647,019 |
| 2019-08-12 | 2019-08-08 | 5.176 | 96,008,942 | +107,104 | 8.55% | 496,923,247 |
| 2019-08-09 | 2019-08-07 | 5.046 | 95,901,838 | -220,410 | 8.54% | 483,959,675 |
| 2019-08-08 | 2019-08-06 | 5.202 | 96,122,248 | +62,470 | 8.56% | 499,997,245 |
| 2019-08-07 | 2019-08-05 | 5.253 | 96,059,778 | -25,305 | 8.55% | 504,644,159 |
| 2019-08-06 | 2019-08-02 | 5.435 | 96,085,083 | +67,104 | 8.55% | 522,183,204 |
| 2019-08-02 | 2019-07-31 | 5.577 | 96,017,979 | +1,574 | 8.55% | 535,485,197 |
| 2019-08-01 | 2019-07-30 | 5.577 | 96,016,405 | +110,379 | 8.55% | 535,476,419 |
| 2019-07-31 | 2019-07-29 | 5.590 | 95,906,026 | -3,091 | 8.54% | 536,101,820 |
| 2019-07-30 | 2019-07-26 | 5.693 | 95,909,117 | -6,846 | 8.54% | 546,047,230 |
| 2019-07-29 | 2019-07-25 | 5.655 | 95,915,963 | +63,327 | 8.54% | 542,362,892 |
| 2019-07-26 | 2019-07-24 | 5.292 | 95,852,636 | -245,673 | 8.53% | 507,276,808 |
| 2019-07-23 | 2019-07-19 | 5.344 | 96,098,309 | +58,857 | 8.56% | 513,550,831 |
| 2019-07-22 | 2019-07-18 | 5.228 | 96,039,452 | +67,892 | 8.55% | 502,051,972 |
| 2019-07-19 | 2019-07-17 | 5.253 | 95,971,560 | +41,656 | 8.54% | 504,180,712 |
| 2019-07-18 | 2019-07-16 | 5.215 | 95,929,904 | +70,452 | 8.54% | 500,238,018 |
| 2019-07-17 | 2019-07-15 | 5.318 | 95,859,452 | -26,081 | 8.53% | 509,793,628 |
| 2019-07-15 | 2019-07-11 | 5.292 | 95,885,533 | +78,251 | 8.54% | 507,450,908 |
| 2019-07-12 | 2019-07-10 | 5.292 | 95,807,282 | -3,092 | 8.53% | 507,036,783 |
| 2019-07-11 | 2019-07-09 | 5.176 | 95,810,374 | -28,007 | 8.53% | 495,895,498 |
| 2019-07-10 | 2019-07-08 | 5.266 | 95,838,381 | +155,645 | 8.53% | 504,721,165 |
| 2019-07-09 | 2019-07-05 | 5.409 | 95,682,736 | -1,545 | 8.52% | 517,520,438 |
| 2019-07-05 | 2019-07-03 | 5.435 | 95,684,281 | +111,068 | 8.52% | 520,005,009 |
| 2019-07-03 | 2019-06-28 | 5.616 | 95,573,213 | -6,183 | 8.51% | 536,714,780 |
| 2019-06-28 | 2019-06-26 | 5.409 | 95,579,396 | +146,838 | 8.51% | 516,961,502 |
| 2019-06-27 | 2019-06-25 | 5.331 | 95,432,558 | -61,184 | 8.50% | 508,758,198 |
| 2019-06-26 | 2019-06-24 | 5.098 | 95,493,742 | -3,092 | 8.50% | 486,842,824 |
| 2019-06-25 | 2019-06-21 | 5.059 | 95,496,834 | -6,182 | 8.50% | 483,151,542 |
| 2019-06-24 | 2019-06-20 | 5.240 | 95,503,016 | -12,390 | 8.50% | 500,483,483 |
| 2019-06-21 | 2019-06-19 | 5.046 | 95,515,406 | -4,636 | 8.50% | 482,009,582 |
| 2019-06-20 | 2019-06-18 | 5.085 | 95,520,042 | -52,667 | 8.50% | 485,740,923 |
| 2019-06-19 | 2019-06-17 | 4.995 | 95,572,709 | -89,510 | 8.51% | 477,352,103 |
| 2019-06-18 | 2019-06-14 | 5.008 | 95,662,219 | -44,824 | 8.52% | 479,036,995 |
| 2019-06-17 | 2019-06-13 | 5.137 | 95,707,043 | -135,308 | 8.52% | 491,645,472 |
| 2019-06-14 | 2019-06-12 | 4.982 | 95,842,351 | -52,644 | 8.53% | 477,458,717 |
| 2019-06-13 | 2019-06-11 | 5.059 | 95,894,995 | -79,748 | 8.54% | 485,165,977 |
| 2019-06-12 | 2019-06-10 | 5.189 | 95,974,743 | -14,136 | 8.54% | 497,988,105 |
| 2019-06-11 | 2019-06-06 | 4.982 | 95,988,879 | -42,624 | 8.55% | 478,188,677 |
| 2019-06-10 | 2019-06-05 | 4.995 | 96,031,503 | +638,774 | 8.55% | 479,643,618 |
| 2019-06-06 | 2019-06-04 | 4.956 | 95,392,729 | -16,883 | 8.49% | 472,750,162 |
| 2019-06-05 | 2019-06-03 | 5.176 | 95,409,612 | +449,007 | 8.49% | 493,821,234 |
| 2019-06-03 | 2019-05-30 | 5.621 | 94,960,605 | +3,266,320 | 8.45% | 533,754,981 |
| 2019-05-31 | 2019-05-29 | 5.366 | 91,694,285 | -1,217,240 | 8.46% | 492,024,473 |
| 2019-05-30 | 2019-05-28 | 5.742 | 92,911,525 | -150,207 | 8.58% | 533,455,015 |
| 2019-05-29 | 2019-05-27 | 5.259 | 93,061,732 | +59,636 | 8.59% | 489,374,846 |
| 2019-05-28 | 2019-05-24 | 5.259 | 93,002,096 | -32,800 | 8.58% | 489,061,244 |
| 2019-05-27 | 2019-05-23 | 5.205 | 93,034,896 | +1,331,120 | 8.59% | 484,241,545 |
| 2019-05-24 | 2019-05-22 | 5.192 | 91,703,776 | -17,891 | 8.46% | 476,082,950 |
| 2019-05-23 | 2019-05-21 | 5.124 | 91,721,667 | -5,297 | 8.47% | 470,023,689 |
| 2019-05-22 | 2019-05-20 | 5.151 | 91,726,964 | -16,400 | 8.47% | 472,511,833 |
| 2019-05-21 | 2019-05-17 | 5.232 | 91,743,364 | -137,684 | 8.47% | 479,980,631 |
| 2019-05-20 | 2019-05-16 | 5.366 | 91,881,048 | -7,454 | 8.48% | 493,026,629 |
| 2019-05-17 | 2019-05-15 | 5.299 | 91,888,502 | -34,291 | 8.48% | 486,903,293 |
| 2019-05-16 | 2019-05-14 | 5.232 | 91,922,793 | -89,975 | 8.48% | 480,919,363 |
| 2019-05-15 | 2019-05-10 | 5.473 | 92,012,768 | +71,645 | 8.49% | 503,608,097 |
| 2019-05-14 | 2019-05-09 | 5.379 | 91,941,123 | -83,490 | 8.49% | 494,582,359 |
| 2019-05-10 | 2019-05-08 | 5.500 | 92,024,613 | -87,814 | 8.49% | 506,141,912 |
| 2019-05-09 | 2019-05-07 | 5.527 | 92,112,427 | -115,767 | 8.50% | 509,096,236 |
| 2019-05-08 | 2019-05-06 | 5.500 | 92,228,194 | -82,819 | 8.51% | 507,261,622 |
| 2019-05-07 | 2019-05-03 | 5.634 | 92,311,013 | -67,090 | 8.52% | 520,100,477 |
| 2019-05-06 | 2019-05-02 | 5.621 | 92,378,103 | -16,400 | 8.53% | 519,239,242 |
| 2019-05-03 | 2019-04-30 | 5.768 | 92,394,503 | -95,417 | 8.53% | 532,965,423 |
| 2019-05-02 | 2019-04-29 | 5.594 | 92,489,920 | -1,531,731 | 8.54% | 517,386,275 |
| 2019-04-30 | 2019-04-26 | 5.607 | 94,021,651 | +500,579 | 8.68% | 527,216,022 |
| 2019-04-29 | 2019-04-25 | 5.634 | 93,521,072 | -75,476 | 8.63% | 526,918,215 |
| 2019-04-26 | 2019-04-24 | 5.782 | 93,596,548 | -2,913 | 8.64% | 541,154,839 |
| 2019-04-25 | 2019-04-23 | 5.634 | 93,599,461 | +17,934 | 8.64% | 527,359,875 |
| 2019-04-24 | 2019-04-18 | 5.581 | 93,581,527 | -26,969 | 8.64% | 522,237,319 |
| 2019-04-23 | 2019-04-17 | 5.621 | 93,608,496 | -50,690 | 8.64% | 526,155,041 |
| 2019-04-18 | 2019-04-16 | 5.755 | 93,659,186 | +733,467 | 8.65% | 539,004,159 |
| 2019-04-17 | 2019-04-15 | 5.755 | 92,925,719 | -886,120 | 8.58% | 534,783,091 |
| 2019-04-16 | 2019-04-12 | 5.701 | 93,811,839 | -16,400 | 8.66% | 534,848,798 |
| 2019-04-12 | 2019-04-10 | 5.768 | 93,828,239 | +2,045,234 | 8.66% | 541,235,738 |
| 2019-04-11 | 2019-04-09 | 5.782 | 91,783,005 | -195,423 | 8.47% | 530,669,329 |
| 2019-04-10 | 2019-04-08 | 5.768 | 91,978,428 | -166,458 | 8.49% | 530,565,349 |
| 2019-04-08 | 2019-04-03 | 5.970 | 92,144,886 | -80,729 | 8.51% | 550,067,129 |
| 2019-04-03 | 2019-04-01 | 5.970 | 92,225,615 | -83,713 | 8.51% | 550,549,048 |
| 2019-04-02 | 2019-03-29 | 6.104 | 92,309,328 | +96,027 | 8.52% | 563,431,899 |
| 2019-04-01 | 2019-03-28 | 6.077 | 92,213,301 | -5,963 | 8.51% | 560,371,728 |
| 2019-03-29 | 2019-03-27 | 6.050 | 92,219,264 | -105,060 | 8.51% | 557,933,757 |
| 2019-03-28 | 2019-03-26 | 6.224 | 92,324,324 | +143,527 | 8.52% | 574,670,048 |
| 2019-03-26 | 2019-03-22 | 6.171 | 92,180,797 | +66,906 | 8.51% | 568,830,317 |
| 2019-03-25 | 2019-03-21 | 6.332 | 92,113,891 | -509,097 | 8.50% | 583,245,735 |
| 2019-03-22 | 2019-03-20 | 6.520 | 92,622,988 | -411,418 | 8.55% | 603,864,503 |
| 2019-03-21 | 2019-03-19 | 6.654 | 93,034,406 | -378,686 | 8.59% | 619,027,169 |
| 2019-03-20 | 2019-03-18 | 6.224 | 93,413,092 | +74,910 | 8.62% | 581,447,052 |
| 2019-03-19 | 2019-03-15 | 6.211 | 93,338,182 | -6,912,499 | 8.62% | 579,728,663 |
| 2019-03-18 | 2019-03-14 | 6.305 | 100,250,681 | -314,964 | 9.25% | 632,076,486 |
| 2019-03-15 | 2019-03-13 | 6.560 | 100,565,645 | +242,803 | 9.28% | 659,694,628 |
| 2019-03-14 | 2019-03-12 | 6.439 | 100,322,842 | +124,261 | 9.26% | 645,989,574 |
| 2019-03-13 | 2019-03-11 | 6.466 | 100,198,581 | -219,678 | 9.25% | 647,877,734 |
| 2019-03-12 | 2019-03-08 | 6.171 | 100,418,259 | +271,131 | 9.27% | 619,662,142 |
| 2019-03-11 | 2019-03-07 | 6.211 | 100,147,128 | -305,633 | 9.24% | 622,019,407 |
| 2019-03-08 | 2019-03-06 | 6.090 | 100,452,761 | +52,743 | 9.27% | 611,789,721 |
| 2019-03-07 | 2019-03-05 | 5.956 | 100,400,018 | -1,464,952 | 9.27% | 598,000,030 |
| 2019-03-06 | 2019-03-04 | 5.849 | 101,864,970 | -64,183 | 9.40% | 595,793,548 |
| 2019-03-05 | 2019-03-01 | 6.077 | 101,929,153 | +18,242 | 9.41% | 619,414,064 |
| 2019-03-04 | 2019-02-28 | 6.077 | 101,910,911 | +165,612 | 9.41% | 619,303,210 |
| 2019-03-01 | 2019-02-27 | 6.037 | 101,745,299 | +299,876 | 9.39% | 614,202,120 |
| 2019-02-28 | 2019-02-26 | 5.970 | 101,445,423 | +86,130 | 9.36% | 605,587,515 |
| 2019-02-27 | 2019-02-25 | 6.157 | 101,359,293 | +1,264,469 | 9.32% | 624,109,370 |
| 2019-02-26 | 2019-02-22 | 6.238 | 100,094,824 | -608,109 | 9.20% | 624,380,050 |
| 2019-02-25 | 2019-02-21 | 6.224 | 100,702,933 | -73,944 | 9.26% | 626,822,454 |
| 2019-02-22 | 2019-02-20 | 5.903 | 100,776,877 | +362,704 | 9.26% | 594,837,058 |
| 2019-02-21 | 2019-02-19 | 5.970 | 100,414,173 | +508,010 | 9.23% | 599,431,376 |
| 2019-02-20 | 2019-02-18 | 5.795 | 99,906,163 | +173,214 | 9.18% | 578,975,880 |
| 2019-02-19 | 2019-02-15 | 5.728 | 99,732,949 | +178,685 | 9.17% | 571,282,579 |
| 2019-02-15 | 2019-02-13 | 5.903 | 99,554,264 | +227,347 | 9.15% | 587,620,566 |
| 2019-02-14 | 2019-02-12 | 5.849 | 99,326,917 | +65,083 | 9.13% | 580,948,841 |
| 2019-02-13 | 2019-02-11 | 5.701 | 99,261,834 | +205,743 | 9.12% | 565,920,818 |
| 2019-02-12 | 2019-02-08 | 5.420 | 99,056,091 | +6,688 | 9.11% | 536,842,630 |
| 2019-02-11 | 2019-02-04 | 5.353 | 99,049,403 | -80,359 | 9.11% | 530,162,741 |
| 2019-02-08 | 2019-01-31 | 5.084 | 99,129,762 | +1,727,341 | 9.11% | 503,996,730 |
| 2019-02-01 | 2019-01-30 | 4.990 | 97,402,421 | -1,578,967 | 8.95% | 486,068,119 |
| 2019-01-31 | 2019-01-29 | 5.017 | 98,981,388 | -119,447 | 9.10% | 496,603,283 |
| 2019-01-30 | 2019-01-28 | 4.977 | 99,100,835 | +1,390,292 | 9.11% | 493,214,310 |
| 2019-01-29 | 2019-01-25 | 4.910 | 97,710,543 | -1,533,759 | 8.98% | 479,741,134 |
| 2019-01-28 | 2019-01-24 | 4.963 | 99,244,302 | -20,848 | 9.12% | 492,596,986 |
| 2019-01-24 | 2019-01-22 | 4.963 | 99,265,150 | +365,622 | 9.13% | 492,700,465 |
| 2019-01-23 | 2019-01-21 | 5.004 | 98,899,528 | +318,778 | 9.09% | 494,865,862 |
| 2019-01-22 | 2019-01-18 | 4.803 | 98,580,750 | -523,412 | 9.06% | 473,434,159 |
| 2019-01-21 | 2019-01-17 | 4.816 | 99,104,162 | +337,090 | 9.12% | 477,277,309 |
| 2019-01-18 | 2019-01-16 | 4.803 | 98,767,072 | +135,420 | 9.09% | 474,328,970 |
| 2019-01-17 | 2019-01-15 | 4.655 | 98,631,652 | -191,131 | 9.08% | 459,124,245 |
| 2019-01-16 | 2019-01-14 | 4.481 | 98,822,783 | -368,250 | 9.09% | 442,779,996 |
| 2019-01-15 | 2019-01-11 | 4.252 | 99,191,033 | -377,195 | 9.13% | 421,809,270 |
| 2019-01-14 | 2019-01-10 | 4.481 | 99,568,228 | -93,043 | 9.16% | 446,119,996 |
| 2019-01-11 | 2019-01-09 | 4.642 | 99,661,271 | +1,063,786 | 9.17% | 462,580,121 |
| 2019-01-10 | 2019-01-08 | 4.642 | 98,597,485 | -1,514,019 | 9.07% | 457,642,533 |
| 2019-01-09 | 2019-01-07 | 4.695 | 100,111,504 | -83,490 | 9.21% | 470,041,794 |
| 2019-01-08 | 2019-01-04 | 4.682 | 100,194,994 | -10,436 | 9.22% | 469,089,698 |
| 2019-01-07 | 2019-01-03 | 4.856 | 100,205,430 | -83,714 | 9.22% | 486,613,632 |
| 2019-01-04 | 2019-01-02 | 5.124 | 100,289,144 | -77,526 | 9.21% | 513,927,352 |
| 2019-01-03 | 2018-12-31 | 5.084 | 100,366,670 | +78,301 | 9.22% | 510,285,432 |
| 2019-01-02 | 2018-12-27 | 4.977 | 100,288,369 | -4,846 | 9.21% | 499,124,540 |
| 2018-12-28 | 2018-12-24 | 5.031 | 100,293,215 | -311,667 | 9.21% | 504,530,315 |
| 2018-12-27 | 2018-12-20 | 4.896 | 100,604,882 | -387,109 | 9.24% | 492,602,221 |
| 2018-12-21 | 2018-12-19 | 4.923 | 100,991,991 | -121,284 | 9.28% | 497,207,239 |
| 2018-12-20 | 2018-12-18 | 4.950 | 101,113,275 | -45,191 | 9.29% | 500,517,179 |
| 2018-12-19 | 2018-12-17 | 5.057 | 101,158,466 | -77,303 | 9.29% | 511,597,048 |
| 2018-12-18 | 2018-12-14 | 5.084 | 101,235,769 | -10,436 | 9.29% | 514,704,116 |
| 2018-12-17 | 2018-12-13 | 5.098 | 101,246,205 | -105,494 | 9.30% | 516,115,373 |
| 2018-12-14 | 2018-12-12 | 5.111 | 101,351,699 | -11,927 | 9.30% | 518,012,756 |
| 2018-12-13 | 2018-12-11 | 5.098 | 101,363,626 | -7,454 | 9.31% | 516,713,941 |
| 2018-12-12 | 2018-12-10 | 5.098 | 101,371,080 | -242,196 | 9.31% | 516,751,939 |
| 2018-12-11 | 2018-12-07 | 5.111 | 101,613,276 | -64,677 | 9.33% | 519,349,686 |
| 2018-12-10 | 2018-12-06 | 5.124 | 101,677,953 | +278,998 | 9.33% | 521,044,243 |
| 2018-12-07 | 2018-12-05 | 5.111 | 101,398,955 | -759,730 | 9.31% | 518,254,283 |
| 2018-12-06 | 2018-12-04 | 5.245 | 102,158,685 | +805,696 | 9.38% | 535,841,685 |
| 2018-12-05 | 2018-12-03 | 5.312 | 101,352,989 | -722,456 | 9.30% | 538,413,811 |
| 2018-12-04 | 2018-11-30 | 5.366 | 102,075,445 | +573,369 | 9.37% | 547,728,978 |
| 2018-12-03 | 2018-11-29 | 5.259 | 101,502,076 | -662,849 | 9.32% | 533,759,278 |
| 2018-11-29 | 2018-11-27 | 5.326 | 102,164,925 | -31,143 | 9.36% | 544,097,552 |
| 2018-11-28 | 2018-11-26 | 5.312 | 102,196,068 | +1,561,856 | 9.36% | 542,892,469 |
| 2018-11-27 | 2018-11-23 | 5.299 | 100,634,212 | -55,163 | 9.22% | 533,245,490 |
| 2018-11-26 | 2018-11-22 | 5.366 | 100,689,375 | -176,252 | 9.23% | 540,291,433 |
| 2018-11-23 | 2018-11-21 | 5.285 | 100,865,627 | +10,598 | 9.24% | 533,118,630 |
| 2018-11-22 | 2018-11-20 | 5.151 | 100,855,029 | -38,763 | 9.24% | 519,533,107 |
| 2018-11-16 | 2018-11-14 | 5.339 | 100,893,792 | +87,723 | 9.24% | 538,681,377 |
| 2018-11-14 | 2018-11-12 | 5.259 | 100,806,069 | -76,049 | 9.24% | 530,099,252 |
| 2018-11-13 | 2018-11-09 | 5.151 | 100,882,118 | +62,706 | 9.24% | 519,672,650 |
| 2018-11-12 | 2018-11-08 | 5.245 | 100,819,412 | -17,890 | 9.24% | 528,816,945 |
| 2018-11-09 | 2018-11-07 | 5.218 | 100,837,302 | +17,844 | 9.24% | 526,205,355 |
| 2018-11-08 | 2018-11-06 | 5.111 | 100,819,458 | -26,836 | 9.24% | 515,292,450 |
| 2018-11-07 | 2018-11-05 | 5.071 | 100,846,294 | -7,229 | 9.24% | 511,371,109 |
| 2018-11-06 | 2018-11-02 | 5.124 | 100,853,523 | +54,965 | 9.24% | 516,819,488 |
| 2018-11-05 | 2018-11-01 | 5.084 | 100,798,558 | +41,339 | 9.24% | 512,481,242 |
| 2018-11-02 | 2018-10-31 | 4.977 | 100,757,219 | -1,409,098 | 9.23% | 501,457,956 |
| 2018-11-01 | 2018-10-30 | 4.910 | 102,166,317 | -440,912 | 9.36% | 501,618,180 |
| 2018-10-31 | 2018-10-29 | 4.937 | 102,607,229 | -363,640 | 9.40% | 506,535,891 |
| 2018-10-30 | 2018-10-26 | 5.111 | 102,970,869 | -222,888 | 9.43% | 526,288,401 |
| 2018-10-29 | 2018-10-25 | 5.098 | 103,193,757 | -120,240 | 9.46% | 526,043,266 |
| 2018-10-26 | 2018-10-24 | 5.178 | 103,313,997 | -69,023 | 9.47% | 534,971,829 |
| 2018-10-25 | 2018-10-23 | 5.151 | 103,383,020 | -145,599 | 9.48% | 532,555,512 |
| 2018-10-24 | 2018-10-22 | 5.218 | 103,528,619 | +1,230,459 | 9.49% | 540,249,616 |
| 2018-10-23 | 2018-10-19 | 5.272 | 102,298,160 | -1,197,585 | 9.38% | 539,317,879 |
| 2018-10-22 | 2018-10-18 | 5.138 | 103,495,745 | -187,852 | 9.49% | 531,747,815 |
| 2018-10-19 | 2018-10-16 | 5.124 | 103,683,597 | -77,527 | 9.50% | 531,322,079 |
| 2018-10-18 | 2018-10-15 | 5.259 | 103,761,124 | -240,033 | 9.51% | 545,638,718 |
| 2018-10-16 | 2018-10-12 | 5.205 | 104,001,157 | -402,466 | 9.53% | 541,320,334 |
| 2018-10-15 | 2018-10-11 | 5.124 | 104,403,623 | -91,466 | 9.57% | 535,011,821 |
| 2018-10-12 | 2018-10-10 | 5.594 | 104,495,089 | -10,646 | 9.58% | 584,542,887 |
| 2018-10-11 | 2018-10-09 | 5.809 | 104,505,735 | -67,538 | 9.58% | 607,033,229 |
| 2018-10-09 | 2018-10-05 | 5.567 | 104,573,273 | +98,026 | 9.58% | 582,174,586 |
| 2018-10-08 | 2018-10-04 | 5.500 | 104,475,247 | +1,624,480 | 9.58% | 574,621,284 |
| 2018-10-05 | 2018-10-03 | 5.446 | 102,850,767 | -1,485,827 | 9.43% | 560,167,635 |
| 2018-10-04 | 2018-10-02 | 5.460 | 104,336,594 | +284,759 | 9.56% | 569,659,717 |
| 2018-09-27 | 2018-09-24 | 5.339 | 104,051,835 | +168,145 | 9.54% | 555,542,464 |
| 2018-09-26 | 2018-09-21 | 5.353 | 103,883,690 | +272,834 | 9.52% | 556,038,302 |
| 2018-09-24 | 2018-09-20 | 5.017 | 103,610,856 | -78,272 | 9.50% | 519,829,963 |
| 2018-09-21 | 2018-09-19 | 5.124 | 103,689,128 | -5,451 | 9.50% | 531,350,422 |
| 2018-09-20 | 2018-09-18 | 5.098 | 103,694,579 | +384,196 | 9.50% | 528,596,270 |
| 2018-09-19 | 2018-09-17 | 5.232 | 103,310,383 | -7,549 | 9.47% | 540,496,671 |
| 2018-09-18 | 2018-09-14 | 5.272 | 103,317,932 | +58,173 | 9.47% | 544,694,136 |
| 2018-09-17 | 2018-09-13 | 5.326 | 103,259,759 | +60,977 | 9.46% | 549,928,286 |
| 2018-09-14 | 2018-09-12 | 5.285 | 103,198,782 | +162,730 | 9.46% | 545,450,367 |
| 2018-09-10 | 2018-09-06 | 5.406 | 103,036,052 | +250,505 | 9.44% | 557,030,148 |
| 2018-09-07 | 2018-09-05 | 5.299 | 102,785,547 | +71,772 | 9.42% | 544,645,089 |
| 2018-09-06 | 2018-09-04 | 5.312 | 102,713,775 | +254,736 | 9.41% | 545,642,665 |
| 2018-09-05 | 2018-09-03 | 5.232 | 102,459,039 | +244,520 | 9.39% | 536,042,631 |
| 2018-09-04 | 2018-08-31 | 5.245 | 102,214,519 | -1,657 | 9.37% | 536,134,545 |
| 2018-09-03 | 2018-08-30 | 5.312 | 102,216,176 | +56,735 | 9.37% | 542,999,288 |
| 2018-08-31 | 2018-08-29 | 5.044 | 102,159,441 | -320,541 | 9.36% | 515,288,912 |
| 2018-08-30 | 2018-08-28 | 4.937 | 102,479,982 | -20,703 | 9.39% | 505,907,717 |
| 2018-08-29 | 2018-08-27 | 5.084 | 102,500,685 | -1,491 | 9.39% | 521,135,217 |
| 2018-08-28 | 2018-08-24 | 5.031 | 102,502,176 | -145,273 | 9.39% | 515,642,610 |
| 2018-08-27 | 2018-08-23 | 4.950 | 102,647,449 | +238,542 | 9.41% | 508,111,439 |
| 2018-08-24 | 2018-08-22 | 4.923 | 102,408,907 | -14,909 | 9.38% | 504,183,049 |
| 2018-08-23 | 2018-08-21 | 4.923 | 102,423,816 | +53,672 | 9.39% | 504,256,449 |
| 2018-08-22 | 2018-08-20 | 4.963 | 102,370,144 | -79,166 | 9.38% | 508,112,037 |
| 2018-08-21 | 2018-08-17 | 5.098 | 102,449,310 | -128,216 | 9.39% | 522,248,353 |
| 2018-08-20 | 2018-08-16 | 5.111 | 102,577,526 | -125,235 | 9.40% | 524,278,008 |
| 2018-08-17 | 2018-08-15 | 5.326 | 102,702,761 | -322,527 | 9.41% | 546,961,894 |
| 2018-08-16 | 2018-08-14 | 5.151 | 103,025,288 | +38,650 | 9.44% | 530,712,732 |
| 2018-08-15 | 2018-08-13 | 5.366 | 102,986,638 | +29,936 | 9.44% | 552,618,369 |
| 2018-08-10 | 2018-08-08 | 5.701 | 102,956,702 | +66,889 | 9.43% | 586,986,344 |
| 2018-08-08 | 2018-08-06 | 5.500 | 102,889,813 | -136,912 | 9.43% | 565,901,284 |
| 2018-08-07 | 2018-08-03 | 5.513 | 103,026,725 | +89,403 | 9.44% | 568,036,394 |
| 2018-08-06 | 2018-08-02 | 5.379 | 102,937,322 | +168,521 | 9.43% | 553,734,628 |
| 2018-08-03 | 2018-08-01 | 5.634 | 102,768,801 | +333,251 | 9.42% | 579,021,946 |
| 2018-08-02 | 2018-07-31 | 5.701 | 102,435,550 | +192,846 | 9.39% | 584,015,103 |
| 2018-08-01 | 2018-07-30 | 5.527 | 102,242,704 | -116,385 | 9.37% | 565,085,271 |
| 2018-07-31 | 2018-07-27 | 5.715 | 102,359,089 | -29,109 | 9.38% | 584,952,304 |
| 2018-07-30 | 2018-07-26 | 5.688 | 102,388,198 | +292,120 | 9.38% | 582,371,618 |
| 2018-07-27 | 2018-07-25 | 5.728 | 102,096,078 | -298,178 | 9.36% | 584,818,872 |
| 2018-07-25 | 2018-07-23 | 5.513 | 102,394,256 | -269,696 | 9.38% | 564,549,285 |
| 2018-07-24 | 2018-07-20 | 5.607 | 102,663,952 | +70,754 | 9.41% | 575,676,770 |
| 2018-07-23 | 2018-07-19 | 5.581 | 102,593,198 | -9,618 | 9.40% | 572,527,489 |
| 2018-07-20 | 2018-07-18 | 5.527 | 102,602,816 | -74,543 | 9.40% | 567,075,574 |
| 2018-07-19 | 2018-07-17 | 5.500 | 102,677,359 | -26,748 | 9.41% | 564,732,772 |
| 2018-07-16 | 2018-07-12 | 5.312 | 102,704,107 | +23,099 | 9.41% | 545,591,306 |
| 2018-07-13 | 2018-07-11 | 5.098 | 102,681,008 | -15,268 | 9.41% | 523,429,463 |
| 2018-07-12 | 2018-07-10 | 5.165 | 102,696,276 | -10,111 | 9.41% | 530,395,548 |
| 2018-07-11 | 2018-07-09 | 5.165 | 102,706,387 | -20,985 | 9.41% | 530,447,768 |
| 2018-07-10 | 2018-07-06 | 5.232 | 102,727,372 | -20,730 | 9.41% | 537,446,489 |
| 2018-07-09 | 2018-07-05 | 5.165 | 102,748,102 | -106,502 | 9.42% | 530,663,213 |
| 2018-07-06 | 2018-07-04 | 5.339 | 102,854,604 | -108,238 | 9.43% | 549,150,336 |
| 2018-07-05 | 2018-07-03 | 5.272 | 102,962,842 | -15,677 | 9.44% | 542,822,095 |
| 2018-07-04 | 2018-06-29 | 5.272 | 102,978,519 | -40,179 | 9.44% | 542,904,744 |
| 2018-07-03 | 2018-06-28 | 5.259 | 103,018,698 | -67,090 | 9.44% | 541,734,593 |
| 2018-06-29 | 2018-06-27 | 5.272 | 103,085,788 | +228,364 | 9.45% | 543,470,269 |
| 2018-06-28 | 2018-06-26 | 5.379 | 102,857,424 | -76,035 | 9.43% | 553,304,830 |
| 2018-06-27 | 2018-06-25 | 5.527 | 102,933,459 | -216,582 | 9.43% | 568,903,005 |
| 2018-06-26 | 2018-06-22 | 5.755 | 103,150,041 | -169,095 | 9.45% | 593,623,578 |
| 2018-06-25 | 2018-06-21 | 5.500 | 103,319,136 | +272,951 | 9.47% | 568,262,591 |
| 2018-06-22 | 2018-06-20 | 5.473 | 103,046,185 | +59,544 | 9.44% | 563,996,652 |
| 2018-06-21 | 2018-06-19 | 5.581 | 102,986,641 | -584,186 | 9.44% | 574,723,121 |
| 2018-06-20 | 2018-06-15 | 5.768 | 103,570,827 | -156,135 | 9.49% | 597,434,564 |
| 2018-06-19 | 2018-06-14 | 5.916 | 103,726,962 | +581,983 | 9.51% | 613,641,457 |
| 2018-06-15 | 2018-06-13 | 5.889 | 103,144,979 | +93,926 | 9.45% | 607,431,146 |
| 2018-06-13 | 2018-06-11 | 5.862 | 103,051,053 | +11,927 | 9.44% | 604,113,187 |
| 2018-06-12 | 2018-06-08 | 5.889 | 103,039,126 | -5,542 | 9.44% | 606,807,768 |
| 2018-06-11 | 2018-06-07 | 6.010 | 103,044,668 | +198,367 | 9.44% | 619,281,324 |
| 2018-06-08 | 2018-06-06 | 5.809 | 102,846,301 | +140,144 | 9.42% | 597,394,222 |
| 2018-06-07 | 2018-06-05 | 5.889 | 102,706,157 | +255,314 | 9.41% | 604,846,880 |
| 2018-06-06 | 2018-06-04 | 5.648 | 102,450,843 | +5,416,195 | 9.39% | 578,604,860 |
| 2018-06-05 | 2018-06-01 | 5.986 | 97,034,648 | +135,550 | 8.89% | 580,843,868 |
| 2018-06-04 | 2018-05-31 | 5.958 | 96,899,098 | +1,945,513 | 8.88% | 577,340,908 |
| 2018-06-01 | 2018-05-30 | 5.680 | 94,953,585 | -4,321,591 | 9.01% | 539,373,963 |
| 2018-05-31 | 2018-05-29 | 5.708 | 99,275,176 | -97,923 | 9.42% | 566,679,878 |
| 2018-05-30 | 2018-05-28 | 5.680 | 99,373,099 | -12,960 | 9.43% | 564,478,553 |
| 2018-05-29 | 2018-05-25 | 5.694 | 99,386,059 | -289,557 | 9.43% | 565,932,494 |
| 2018-05-28 | 2018-05-24 | 5.555 | 99,675,616 | +753,448 | 9.45% | 553,737,867 |
| 2018-05-25 | 2018-05-23 | 5.653 | 98,922,168 | +26,448 | 9.38% | 559,169,326 |
| 2018-05-24 | 2018-05-21 | 5.792 | 98,895,720 | +106,002 | 9.38% | 572,754,956 |
| 2018-05-23 | 2018-05-18 | 5.819 | 98,789,718 | +50,436 | 9.37% | 574,885,127 |
| 2018-05-18 | 2018-05-16 | 5.680 | 98,739,282 | -530,954 | 9.37% | 560,878,222 |
| 2018-05-17 | 2018-05-15 | 5.694 | 99,270,236 | +27,560 | 9.42% | 565,272,965 |
| 2018-05-16 | 2018-05-14 | 5.736 | 99,242,676 | +115,314 | 9.41% | 569,251,026 |
| 2018-05-15 | 2018-05-11 | 5.805 | 99,127,362 | +81,596 | 9.40% | 575,473,242 |
| 2018-05-11 | 2018-05-09 | 5.639 | 99,045,766 | +42,140 | 9.39% | 558,492,381 |
| 2018-05-10 | 2018-05-08 | 5.722 | 99,003,626 | -945,556 | 9.39% | 566,504,835 |
| 2018-05-09 | 2018-05-07 | 5.555 | 99,949,182 | -25,921 | 9.48% | 555,257,636 |
| 2018-05-08 | 2018-05-04 | 5.625 | 99,975,103 | -118,803 | 9.48% | 562,344,158 |
| 2018-05-04 | 2018-05-02 | 5.694 | 100,093,906 | +8,325 | 9.49% | 569,963,176 |
| 2018-05-03 | 2018-04-30 | 5.708 | 100,085,581 | +253,956 | 9.49% | 571,305,810 |
| 2018-05-02 | 2018-04-27 | 5.542 | 99,831,625 | -86,402 | 9.47% | 553,218,048 |
| 2018-04-30 | 2018-04-26 | 5.444 | 99,918,027 | +24,480 | 9.49% | 543,982,866 |
| 2018-04-27 | 2018-04-25 | 5.361 | 99,893,547 | -106,563 | 9.48% | 535,525,362 |
| 2018-04-26 | 2018-04-24 | 5.639 | 100,000,110 | +5,760 | 9.49% | 563,873,670 |
| 2018-04-25 | 2018-04-23 | 5.667 | 99,994,350 | +358,570 | 9.49% | 566,618,733 |
| 2018-04-24 | 2018-04-20 | 5.667 | 99,635,780 | -368,650 | 9.46% | 564,586,894 |
| 2018-04-23 | 2018-04-19 | 5.597 | 100,004,430 | +1,441,777 | 9.49% | 559,731,295 |
| 2018-04-20 | 2018-04-18 | 5.542 | 98,562,653 | -44,929 | 9.36% | 546,186,026 |
| 2018-04-19 | 2018-04-17 | 5.430 | 98,607,582 | -240,847 | 9.36% | 535,478,910 |
| 2018-04-18 | 2018-04-16 | 5.569 | 98,848,429 | -11,520 | 9.38% | 550,515,369 |
| 2018-04-16 | 2018-04-12 | 5.722 | 98,859,949 | +67,682 | 9.40% | 565,682,707 |
| 2018-04-13 | 2018-04-11 | 5.930 | 98,792,267 | +83,287 | 9.39% | 585,876,570 |
| 2018-04-12 | 2018-04-10 | 5.944 | 98,708,980 | +278,810 | 9.38% | 586,753,566 |
| 2018-04-10 | 2018-04-06 | 5.722 | 98,430,170 | +56,162 | 9.36% | 563,223,485 |
| 2018-04-09 | 2018-04-04 | 5.611 | 98,374,008 | -124,708 | 9.35% | 551,971,984 |
| 2018-04-06 | 2018-04-03 | 5.805 | 98,498,716 | -8,640 | 9.36% | 571,823,705 |
| 2018-04-04 | 2018-03-29 | 5.750 | 98,507,356 | +48,961 | 9.36% | 566,401,386 |
| 2018-04-03 | 2018-03-28 | 5.819 | 98,458,395 | +275,047 | 9.36% | 572,957,065 |
| 2018-03-29 | 2018-03-27 | 5.972 | 98,183,348 | -21,600 | 9.33% | 586,356,302 |
| 2018-03-28 | 2018-03-26 | 5.736 | 98,204,948 | +318,245 | 9.34% | 563,298,670 |
| 2018-03-27 | 2018-03-23 | 5.680 | 97,886,703 | -102,243 | 9.30% | 556,035,235 |
| 2018-03-26 | 2018-03-22 | 5.958 | 97,988,946 | +115,204 | 9.31% | 583,834,403 |
| 2018-03-23 | 2018-03-21 | 6.222 | 97,873,742 | -89,282 | 9.30% | 608,975,066 |
| 2018-03-22 | 2018-03-20 | 6.250 | 97,963,024 | -33,120 | 9.31% | 612,251,701 |
| 2018-03-19 | 2018-03-15 | 6.180 | 97,996,144 | -61,921 | 9.32% | 605,653,599 |
| 2018-03-16 | 2018-03-14 | 6.125 | 98,058,065 | +61,793 | 9.33% | 600,588,777 |
| 2018-03-13 | 2018-03-09 | 6.041 | 97,996,272 | -21,601 | 9.32% | 592,044,179 |
| 2018-03-12 | 2018-03-08 | 6.208 | 98,017,873 | +195,648 | 9.32% | 608,510,535 |
| 2018-03-09 | 2018-03-07 | 6.028 | 97,822,225 | -31,538 | 9.31% | 589,634,071 |
| 2018-03-08 | 2018-03-06 | 6.111 | 97,853,763 | -1,440 | 9.31% | 597,978,421 |
| 2018-03-07 | 2018-03-05 | 6.041 | 97,855,203 | -1,584 | 9.31% | 591,191,911 |
| 2018-03-06 | 2018-03-02 | 6.180 | 97,856,787 | -59,339 | 9.31% | 604,792,320 |
| 2018-03-02 | 2018-02-28 | 6.166 | 97,916,126 | +329,840 | 9.32% | 603,799,149 |
| 2018-02-28 | 2018-02-26 | 5.875 | 97,586,286 | +56,108 | 9.28% | 573,303,326 |
| 2018-02-27 | 2018-02-23 | 5.778 | 97,530,178 | -41,376 | 9.28% | 563,491,866 |
| 2018-02-26 | 2018-02-22 | 5.722 | 97,571,554 | -36,001 | 9.28% | 558,310,431 |
| 2018-02-23 | 2018-02-21 | 5.736 | 97,607,555 | +85,607 | 9.29% | 559,872,054 |
| 2018-02-21 | 2018-02-15 | 5.625 | 97,521,948 | -35,475 | 9.28% | 548,545,549 |
| 2018-02-20 | 2018-02-13 | 5.375 | 97,557,423 | +155,246 | 9.28% | 524,356,419 |
| 2018-02-13 | 2018-02-09 | 5.250 | 97,402,177 | +153,007 | 9.27% | 511,347,065 |
| 2018-02-08 | 2018-02-06 | 5.375 | 97,249,170 | -72,794 | 9.25% | 522,699,606 |
| 2018-02-06 | 2018-02-02 | 5.805 | 97,321,964 | +54,685 | 9.26% | 564,992,198 |
| 2018-02-05 | 2018-02-01 | 5.805 | 97,267,279 | +251,460 | 9.25% | 564,674,730 |
| 2018-02-02 | 2018-01-31 | 5.764 | 97,015,819 | +272,168 | 9.23% | 559,172,694 |
| 2018-02-01 | 2018-01-30 | 5.764 | 96,743,651 | +530,378 | 9.20% | 557,603,992 |
| 2018-01-29 | 2018-01-25 | 6.250 | 96,213,273 | -59,042 | 9.15% | 601,316,065 |
| 2018-01-26 | 2018-01-24 | 6.291 | 96,272,315 | -2,147 | 9.16% | 605,696,301 |
| 2018-01-25 | 2018-01-23 | 6.416 | 96,274,462 | +407,607 | 9.16% | 617,743,778 |
| 2018-01-24 | 2018-01-22 | 6.444 | 95,866,855 | +265,098 | 9.12% | 617,791,267 |
| 2018-01-22 | 2018-01-18 | 6.389 | 95,601,757 | +301,902 | 9.10% | 610,771,846 |
| 2018-01-19 | 2018-01-17 | 6.264 | 95,299,855 | -62,498 | 9.07% | 596,930,935 |
| 2018-01-17 | 2018-01-15 | 6.180 | 95,362,353 | -63,362 | 9.07% | 589,375,765 |
| 2018-01-16 | 2018-01-12 | 6.416 | 95,425,715 | -23,040 | 9.08% | 612,297,805 |
| 2018-01-15 | 2018-01-11 | 6.639 | 95,448,755 | +370,233 | 9.08% | 633,655,879 |
| 2018-01-12 | 2018-01-10 | 6.097 | 95,078,522 | -17,280 | 9.05% | 579,698,593 |
| 2018-01-11 | 2018-01-09 | 6.125 | 95,095,802 | -20,161 | 9.05% | 582,445,426 |
| 2018-01-10 | 2018-01-08 | 5.972 | 95,115,963 | +28,801 | 9.05% | 568,037,711 |
| 2018-01-09 | 2018-01-05 | 6.125 | 95,087,162 | -15,840 | 9.05% | 582,392,508 |
| 2018-01-08 | 2018-01-04 | 6.111 | 95,103,002 | +72,002 | 9.05% | 581,168,687 |
| 2018-01-05 | 2018-01-03 | 6.111 | 95,031,000 | -18,721 | 9.04% | 580,728,687 |
| 2018-01-04 | 2018-01-02 | 6.430 | 95,049,721 | -78,122 | 9.04% | 611,205,342 |
| 2018-01-03 | 2017-12-29 | 6.694 | 95,127,843 | -6,927 | 9.05% | 636,810,172 |
| 2017-12-29 | 2017-12-27 | 6.819 | 95,134,770 | -92,162 | 9.05% | 648,748,055 |
| 2017-12-28 | 2017-12-22 | 6.791 | 95,226,932 | +191,525 | 9.06% | 646,731,413 |
| 2017-12-27 | 2017-12-21 | 6.444 | 95,035,407 | -36,001 | 9.04% | 612,433,197 |
| 2017-12-22 | 2017-12-20 | 6.486 | 95,071,408 | -14,400 | 9.04% | 616,626,394 |
| 2017-12-21 | 2017-12-19 | 6.583 | 95,085,808 | +113,763 | 9.05% | 625,963,986 |
| 2017-12-20 | 2017-12-18 | 6.541 | 94,972,045 | +241,653 | 9.04% | 621,258,010 |
| 2017-12-18 | 2017-12-14 | 6.666 | 94,730,392 | -72,002 | 9.01% | 631,518,207 |
| 2017-12-15 | 2017-12-13 | 6.778 | 94,802,394 | -118,083 | 9.02% | 642,531,510 |
| 2017-12-14 | 2017-12-12 | 6.708 | 94,920,477 | -222,577 | 9.03% | 636,740,313 |
| 2017-12-13 | 2017-12-11 | 6.458 | 95,143,054 | -100,803 | 9.05% | 614,448,297 |
| 2017-12-12 | 2017-12-08 | 6.180 | 95,243,857 | -97,203 | 9.06% | 588,643,414 |
| 2017-12-11 | 2017-12-07 | 5.958 | 95,341,060 | -105,427 | 9.07% | 568,057,859 |
| 2017-12-08 | 2017-12-06 | 5.889 | 95,446,487 | -5,760 | 9.08% | 562,057,968 |
| 2017-12-07 | 2017-12-05 | 6.083 | 95,452,247 | -5,760 | 9.08% | 580,651,525 |
| 2017-12-06 | 2017-12-04 | 6.361 | 95,458,007 | +51,122 | 9.08% | 607,201,932 |
| 2017-12-05 | 2017-12-01 | 6.319 | 95,406,885 | -87,843 | 9.08% | 602,901,574 |
| 2017-12-04 | 2017-11-30 | 5.833 | 95,494,728 | -59,762 | 9.09% | 557,036,933 |
| 2017-12-01 | 2017-11-29 | 5.750 | 95,554,490 | -8,072,249 | 9.09% | 549,422,884 |
| 2017-11-30 | 2017-11-28 | 5.333 | 103,626,739 | +8,768,219 | 9.86% | 552,660,417 |
| 2017-11-28 | 2017-11-24 | 5.222 | 94,858,520 | +161,284 | 9.03% | 495,358,356 |
| 2017-11-24 | 2017-11-22 | 5.278 | 94,697,236 | -20,160 | 9.01% | 499,776,929 |
| 2017-11-22 | 2017-11-20 | 5.000 | 94,717,396 | +343,147 | 9.01% | 473,573,677 |
| 2017-11-20 | 2017-11-16 | 5.139 | 94,374,249 | -8,625,842 | 8.98% | 484,965,157 |
| 2017-11-15 | 2017-11-13 | 5.069 | 103,000,091 | -38,881 | 9.80% | 522,138,572 |
| 2017-11-14 | 2017-11-10 | 5.264 | 103,038,972 | -49,984 | 9.81% | 542,370,464 |
| 2017-11-13 | 2017-11-09 | 5.125 | 103,088,956 | +439,932 | 9.82% | 528,316,059 |
| 2017-11-10 | 2017-11-08 | 5.153 | 102,649,024 | -460,757 | 9.78% | 528,912,752 |
| 2017-11-09 | 2017-11-07 | 5.403 | 103,109,781 | -319,746 | 9.82% | 557,063,585 |
| 2017-11-08 | 2017-11-06 | 5.694 | 103,429,527 | -437,773 | 9.85% | 588,957,151 |
| 2017-11-07 | 2017-11-03 | 5.278 | 103,867,300 | -1,654,606 | 9.89% | 548,173,129 |
| 2017-11-06 | 2017-11-02 | 5.417 | 105,521,906 | -3,276,572 | 10.05% | 571,560,935 |
| 2017-11-03 | 2017-11-01 | 5.305 | 108,798,478 | +798,382 | 10.36% | 577,220,155 |
| 2017-11-02 | 2017-10-31 | 5.042 | 108,000,096 | -637,816 | 10.29% | 544,485,189 |
| 2017-11-01 | 2017-10-30 | 4.653 | 108,637,912 | +86,403 | 10.35% | 505,453,864 |
| 2017-10-31 | 2017-10-27 | 4.583 | 108,551,509 | -40,321 | 10.35% | 497,513,774 |
| 2017-10-26 | 2017-10-24 | 4.528 | 108,591,830 | +65,464 | 10.35% | 491,665,864 |
| 2017-10-24 | 2017-10-20 | 4.444 | 108,526,366 | -106,564 | 10.36% | 482,325,856 |
| 2017-10-20 | 2017-10-18 | 4.486 | 108,632,930 | -12,960 | 10.37% | 487,325,705 |
| 2017-10-19 | 2017-10-17 | 4.444 | 108,645,890 | -45,469 | 10.37% | 482,857,058 |
| 2017-10-18 | 2017-10-16 | 4.514 | 108,691,359 | -1 | 10.37% | 490,606,936 |
| 2017-10-17 | 2017-10-13 | 4.403 | 108,691,360 | +345,227 | 10.37% | 478,530,462 |
| 2017-10-16 | 2017-10-12 | 3.958 | 108,346,133 | +922,224 | 10.34% | 428,858,063 |
| 2017-10-13 | 2017-10-11 | 3.889 | 107,423,909 | -755,179 | 10.25% | 417,747,911 |
| 2017-10-04 | 2017-09-29 | 3.583 | 108,179,088 | -234,727 | 10.33% | 387,630,843 |
| 2017-10-03 | 2017-09-28 | 3.403 | 108,413,815 | +82,083 | 10.35% | 368,897,758 |
| 2017-09-29 | 2017-09-27 | 3.417 | 108,331,732 | -216,006 | 10.34% | 370,123,021 |
| 2017-09-28 | 2017-09-26 | 3.375 | 108,547,738 | +50,401 | 10.36% | 366,338,325 |
| 2017-09-27 | 2017-09-25 | 3.417 | 108,497,337 | +109,443 | 10.36% | 370,688,822 |
| 2017-09-26 | 2017-09-22 | 3.389 | 108,387,894 | +184,325 | 10.35% | 367,304,212 |
| 2017-09-25 | 2017-09-21 | 3.333 | 108,203,569 | +20,161 | 10.33% | 360,668,432 |
| 2017-09-22 | 2017-09-20 | 3.319 | 108,183,408 | +299,293 | 10.33% | 359,098,725 |
| 2017-09-21 | 2017-09-19 | 3.305 | 107,884,115 | +204,721 | 10.30% | 356,606,918 |
| 2017-09-20 | 2017-09-18 | 3.292 | 107,679,394 | +430,572 | 10.28% | 354,434,716 |
| 2017-09-19 | 2017-09-15 | 3.347 | 107,248,822 | +324,008 | 10.24% | 358,975,556 |
| 2017-09-18 | 2017-09-14 | 3.403 | 106,924,814 | -14,399 | 10.21% | 363,831,161 |
| 2017-09-15 | 2017-09-13 | 3.458 | 106,939,213 | -20,161 | 10.21% | 369,821,056 |
| 2017-09-14 | 2017-09-12 | 3.375 | 106,959,374 | +266,408 | 10.21% | 360,977,747 |
| 2017-09-13 | 2017-09-11 | 3.417 | 106,692,966 | +77,762 | 10.19% | 364,524,061 |
| 2017-09-12 | 2017-09-08 | 3.403 | 106,615,204 | +135,364 | 10.18% | 362,777,656 |
| 2017-09-11 | 2017-09-07 | 3.444 | 106,479,840 | +110,883 | 10.16% | 366,753,591 |
| 2017-09-08 | 2017-09-06 | 3.500 | 106,368,957 | +288,008 | 10.15% | 372,280,892 |
| 2017-09-07 | 2017-09-05 | 3.333 | 106,080,949 | +1,772,689 | 10.13% | 353,593,231 |
| 2017-09-06 | 2017-09-04 | 3.139 | 104,308,260 | -1,516,362 | 9.96% | 327,402,841 |
| 2017-09-05 | 2017-09-01 | 3.333 | 105,824,622 | +532,815 | 10.10% | 352,738,831 |
| 2017-09-04 | 2017-08-31 | 3.264 | 105,291,807 | +748,821 | 10.05% | 343,651,106 |
| 2017-09-01 | 2017-08-30 | 3.111 | 104,542,986 | +554,416 | 9.98% | 325,235,709 |
| 2017-08-31 | 2017-08-29 | 3.083 | 103,988,570 | -5,761 | 9.93% | 320,622,418 |
| 2017-08-30 | 2017-08-28 | 3.000 | 103,994,331 | +1,487,895 | 9.93% | 311,974,229 |
| 2017-08-29 | 2017-08-25 | 3.055 | 102,506,436 | -1,355,411 | 9.79% | 313,205,312 |
| 2017-08-17 | 2017-08-15 | 2.819 | 103,861,847 | -34,561 | 9.91% | 292,824,482 |
| 2017-08-16 | 2017-08-14 | 2.778 | 103,896,408 | -15,840 | 9.92% | 288,593,027 |
| 2017-08-15 | 2017-08-11 | 2.819 | 103,912,248 | -90,723 | 9.92% | 292,966,581 |
| 2017-08-14 | 2017-08-10 | 2.903 | 104,002,971 | -20,504 | 9.93% | 301,889,033 |
| 2017-08-11 | 2017-08-09 | 2.875 | 104,023,475 | +21,601 | 9.93% | 299,059,090 |
| 2017-08-03 | 2017-08-01 | 2.903 | 104,001,874 | -10,080 | 9.93% | 301,885,849 |
| 2017-08-02 | 2017-07-31 | 2.889 | 104,011,954 | -1,441 | 9.93% | 300,470,538 |
| 2017-07-31 | 2017-07-27 | 3.014 | 104,013,395 | -11,520 | 9.93% | 313,476,010 |
| 2017-07-28 | 2017-07-26 | 2.958 | 104,024,915 | -14,400 | 9.93% | 307,731,729 |
| 2017-07-27 | 2017-07-25 | 2.958 | 104,039,315 | -12,961 | 9.93% | 307,774,328 |
| 2017-07-26 | 2017-07-24 | 3.000 | 104,052,276 | -12,960 | 9.93% | 312,148,060 |
| 2017-07-25 | 2017-07-21 | 3.000 | 104,065,236 | -12,960 | 9.93% | 312,186,938 |
| 2017-07-24 | 2017-07-20 | 3.000 | 104,078,196 | -2,880 | 9.94% | 312,225,817 |
| 2017-07-21 | 2017-07-19 | 3.097 | 104,081,076 | -256,328 | 9.94% | 322,353,166 |
| 2017-07-20 | 2017-07-18 | 2.986 | 104,337,404 | -40,321 | 9.96% | 311,554,330 |
| 2017-07-19 | 2017-07-17 | 3.055 | 104,377,725 | -82,082 | 9.96% | 318,922,979 |
| 2017-07-18 | 2017-07-14 | 3.014 | 104,459,807 | -10,080 | 9.97% | 314,821,408 |
| 2017-07-17 | 2017-07-13 | 3.111 | 104,469,887 | -47,522 | 9.97% | 325,008,297 |
| 2017-07-14 | 2017-07-12 | 3.139 | 104,517,409 | -14,400 | 9.98% | 328,059,318 |
| 2017-07-13 | 2017-07-11 | 3.153 | 104,531,809 | -5,760 | 9.98% | 329,556,307 |
| 2017-07-12 | 2017-07-10 | 3.167 | 104,537,569 | -11,521 | 9.98% | 331,026,336 |
| 2017-07-11 | 2017-07-07 | 3.167 | 104,549,090 | +8,330,750 | 9.98% | 331,062,819 |
| 2017-07-10 | 2017-07-06 | 3.167 | 96,218,340 | +626,417 | 9.19% | 304,682,851 |
| 2017-07-07 | 2017-07-05 | 3.543 | 95,591,923 | -7,200 | 9.13% | 338,637,735 |
| 2017-07-06 | 2017-07-04 | 3.572 | 95,599,123 | +4,245,335 | 9.13% | 341,462,111 |
| 2017-07-05 | 2017-07-03 | 3.616 | 91,353,788 | -7,964,013 | 9.19% | 330,310,439 |
| 2017-07-04 | 2017-06-30 | 3.469 | 99,317,801 | -15,029 | 9.99% | 344,567,433 |
| 2017-07-03 | 2017-06-29 | 3.586 | 99,332,830 | -8,198 | 9.99% | 356,252,302 |
| 2017-06-30 | 2017-06-28 | 3.484 | 99,341,028 | -829,315 | 10.00% | 346,102,227 |
| 2017-06-29 | 2017-06-27 | 3.513 | 100,170,343 | -19,128 | 10.08% | 351,924,246 |
| 2017-06-28 | 2017-06-26 | 3.528 | 100,189,471 | -13,662 | 10.08% | 353,458,079 |
| 2017-06-27 | 2017-06-23 | 3.543 | 100,203,133 | -5,465 | 10.08% | 354,973,108 |
| 2017-06-26 | 2017-06-22 | 3.543 | 100,208,598 | -6,832 | 10.08% | 354,992,468 |
| 2017-06-23 | 2017-06-21 | 3.543 | 100,215,430 | +8,731,848 | 10.08% | 355,016,670 |
| 2017-06-22 | 2017-06-20 | 3.557 | 91,483,582 | -13,663 | 9.20% | 325,422,982 |
| 2017-06-21 | 2017-06-19 | 3.499 | 91,497,245 | -446,736 | 9.21% | 320,114,027 |
| 2017-06-20 | 2017-06-16 | 3.528 | 91,943,981 | -6,831 | 9.25% | 324,368,844 |
| 2017-06-19 | 2017-06-15 | 3.528 | 91,950,812 | -2,733 | 9.25% | 324,392,943 |
| 2017-06-16 | 2017-06-14 | 3.557 | 91,953,545 | -12,296 | 9.25% | 327,094,722 |
| 2017-06-15 | 2017-06-13 | 3.557 | 91,965,841 | -8,010,356 | 9.25% | 327,138,461 |
| 2017-06-14 | 2017-06-12 | 3.601 | 99,976,197 | -291,012 | 10.06% | 360,023,215 |
| 2017-06-13 | 2017-06-09 | 3.425 | 100,267,209 | -112,715 | 10.09% | 343,457,947 |
| 2017-06-12 | 2017-06-08 | 3.294 | 100,379,924 | -46,453 | 10.10% | 330,619,273 |
| 2017-06-09 | 2017-06-07 | 3.308 | 100,426,377 | -31,424 | 10.10% | 332,242,374 |
| 2017-06-08 | 2017-06-06 | 3.411 | 100,457,801 | -5,465 | 10.11% | 342,640,247 |
| 2017-06-07 | 2017-06-05 | 3.455 | 100,463,266 | -13,662 | 10.11% | 347,070,804 |
| 2017-06-06 | 2017-06-02 | 3.440 | 100,476,928 | -154,250 | 10.11% | 345,647,163 |
| 2017-06-05 | 2017-06-01 | 3.484 | 100,631,178 | -58,749 | 10.13% | 350,597,084 |
| 2017-06-02 | 2017-05-31 | 3.528 | 100,689,927 | -35,523 | 10.13% | 355,223,636 |
| 2017-06-01 | 2017-05-29 | 3.586 | 100,725,450 | +88,316,552 | 10.13% | 361,246,865 |
| 2017-05-31 | 2017-05-26 | 3.586 | 12,408,898 | +120,607 | 1.25% | 44,503,901 |
| 2017-05-29 | 2017-05-25 | 3.586 | 12,288,291 | -694,056 | 1.24% | 44,071,350 |
| 2017-05-26 | 2017-05-24 | 3.543 | 12,982,347 | -304,128 | 1.31% | 45,990,419 |
| 2017-05-25 | 2017-05-23 | 3.660 | 13,286,475 | +51,645 | 1.34% | 48,623,763 |
| 2017-05-24 | 2017-05-22 | 3.674 | 13,234,830 | -122,417 | 1.33% | 48,628,500 |
| 2017-05-23 | 2017-05-19 | 3.718 | 13,357,247 | +831,887 | 1.34% | 49,664,888 |
| 2017-05-22 | 2017-05-18 | 3.733 | 12,525,360 | -16,395 | 1.26% | 46,755,121 |
| 2017-05-19 | 2017-05-17 | 3.806 | 12,541,755 | +7,992,595 | 1.26% | 47,734,288 |
| 2017-05-18 | 2017-05-16 | 3.762 | 4,549,160 | -6,831 | 0.46% | 17,114,457 |
| 2017-05-17 | 2017-05-15 | 3.791 | 4,555,991 | -113,673 | 0.46% | 17,273,542 |
| 2017-05-15 | 2017-05-11 | 3.835 | 4,669,664 | -9,427 | 0.47% | 17,909,593 |
| 2017-05-12 | 2017-05-10 | 3.923 | 4,679,091 | -8,197 | 0.47% | 18,356,720 |
| 2017-05-11 | 2017-05-09 | 3.821 | 4,687,288 | -8,097,565 | 0.47% | 17,908,571 |
| 2017-05-10 | 2017-05-08 | 3.894 | 12,784,853 | -35,522 | 1.29% | 49,782,438 |
| 2017-05-09 | 2017-05-05 | 3.952 | 12,820,375 | -34,157 | 1.29% | 50,671,444 |
| 2017-05-08 | 2017-05-04 | 3.938 | 12,854,532 | -32,790 | 1.29% | 50,618,274 |
| 2017-05-04 | 2017-04-28 | 3.967 | 12,887,322 | -13,662 | 1.30% | 51,124,698 |
| 2017-04-28 | 2017-04-26 | 3.923 | 12,900,984 | -1,367 | 1.30% | 50,612,340 |
| 2017-04-25 | 2017-04-21 | 3.865 | 12,902,351 | -45,086 | 1.30% | 49,862,215 |
| 2017-04-24 | 2017-04-20 | 3.938 | 12,947,437 | -5,465 | 1.30% | 50,984,114 |
| 2017-04-21 | 2017-04-19 | 3.952 | 12,952,902 | -5,465 | 1.30% | 51,195,246 |
| 2017-04-20 | 2017-04-18 | 3.865 | 12,958,367 | -4,099 | 1.30% | 50,078,693 |
| 2017-04-19 | 2017-04-13 | 3.938 | 12,962,466 | -2,732 | 1.30% | 51,043,294 |
| 2017-04-18 | 2017-04-12 | 3.865 | 12,965,198 | -2,733 | 1.30% | 50,105,092 |
| 2017-04-13 | 2017-04-11 | 3.879 | 12,967,931 | +88,533 | 1.31% | 50,305,486 |
| 2017-04-12 | 2017-04-10 | 3.908 | 12,879,398 | -99,463 | 1.30% | 50,339,119 |
| 2017-04-11 | 2017-04-07 | 3.967 | 12,978,861 | -2,732 | 1.31% | 51,487,838 |
| 2017-04-10 | 2017-04-06 | 3.952 | 12,981,593 | -6,832 | 1.31% | 51,308,644 |
| 2017-04-07 | 2017-04-05 | 3.996 | 12,988,425 | -2,732 | 1.31% | 51,906,043 |
| 2017-03-30 | 2017-03-28 | 4.011 | 12,991,157 | +8,007,255 | 1.31% | 52,107,133 |
| 2017-03-28 | 2017-03-24 | 4.026 | 4,983,902 | +91,812 | 0.50% | 20,063,236 |
| 2017-03-23 | 2017-03-21 | 3.879 | 4,892,090 | -151,927 | 0.49% | 18,977,504 |
| 2017-03-22 | 2017-03-20 | 3.835 | 5,044,017 | -446,765 | 0.51% | 19,345,351 |
| 2017-03-21 | 2017-03-17 | 3.938 | 5,490,782 | -6,831 | 0.55% | 21,621,473 |
| 2017-03-20 | 2017-03-16 | 4.026 | 5,497,613 | +88,806 | 0.55% | 22,131,235 |
| 2017-03-17 | 2017-03-15 | 3.952 | 5,408,807 | -98,370 | 0.54% | 21,377,850 |
| 2017-03-16 | 2017-03-14 | 3.835 | 5,507,177 | -2,732 | 0.55% | 21,121,712 |
| 2017-03-07 | 2017-03-03 | 3.923 | 5,509,909 | -4,099 | 0.55% | 21,616,133 |
| 2017-03-06 | 2017-03-02 | 3.777 | 5,514,008 | -2,733 | 0.55% | 20,825,042 |
| 2017-03-03 | 2017-03-01 | 3.894 | 5,516,741 | -1,366 | 0.56% | 21,481,422 |
| 2017-02-27 | 2017-02-23 | 3.674 | 5,518,107 | -1,366 | 0.56% | 20,275,082 |
| 2017-02-24 | 2017-02-22 | 3.733 | 5,519,473 | -2,733 | 0.56% | 20,603,290 |
| 2017-02-23 | 2017-02-21 | 3.791 | 5,522,206 | -4,099 | 0.56% | 20,936,841 |
| 2017-02-20 | 2017-02-16 | 3.865 | 5,526,305 | -5,465 | 0.56% | 21,356,868 |
| 2017-02-17 | 2017-02-15 | 3.865 | 5,531,770 | -6,831 | 0.56% | 21,377,988 |
| 2017-02-14 | 2017-02-10 | 3.835 | 5,538,601 | -8,197 | 0.56% | 21,242,232 |
| 2017-02-10 | 2017-02-08 | 3.908 | 5,546,798 | -5,465 | 0.56% | 21,679,657 |
| 2017-02-06 | 2017-02-02 | 4.084 | 5,552,263 | -1,367 | 0.56% | 22,676,343 |
| 2017-01-23 | 2017-01-19 | 4.304 | 5,553,630 | -148,958 | 0.56% | 23,901,385 |
| 2017-01-18 | 2017-01-16 | 4.231 | 5,702,588 | +352,529 | 0.57% | 24,125,072 |
| 2017-01-10 | 2017-01-06 | 4.172 | 5,350,059 | +34,156 | 0.54% | 22,320,413 |
| 2017-01-09 | 2017-01-05 | 4.128 | 5,315,903 | +6,831 | 0.54% | 21,944,462 |
| 2017-01-06 | 2017-01-04 | 4.040 | 5,309,072 | -1,366 | 0.53% | 21,449,960 |
| 2017-01-05 | 2017-01-03 | 3.967 | 5,310,438 | -1,366 | 0.53% | 21,066,793 |
| 2017-01-03 | 2016-12-29 | 3.952 | 5,311,804 | +60,115 | 0.53% | 20,994,454 |
| 2016-12-30 | 2016-12-28 | 3.952 | 5,251,689 | +476,822 | 0.53% | 20,756,855 |
| 2016-12-23 | 2016-12-21 | 3.952 | 4,774,867 | -9,563 | 0.48% | 18,872,256 |
| 2016-12-21 | 2016-12-19 | 3.908 | 4,784,430 | -34,157 | 0.48% | 18,699,942 |
| 2016-12-20 | 2016-12-16 | 3.894 | 4,818,587 | +159,853 | 0.48% | 18,762,907 |
| 2016-12-19 | 2016-12-15 | 3.923 | 4,658,734 | -143,456 | 0.47% | 18,276,856 |
| 2016-12-16 | 2016-12-14 | 3.908 | 4,802,190 | -4,099 | 0.48% | 18,769,357 |
| 2016-12-15 | 2016-12-13 | 3.850 | 4,806,289 | -10,930 | 0.48% | 18,503,949 |
| 2016-12-14 | 2016-12-12 | 3.850 | 4,817,219 | +95,023 | 0.48% | 18,546,029 |
| 2016-12-13 | 2016-12-09 | 3.762 | 4,722,196 | -103,221 | 0.48% | 17,765,438 |
| 2016-12-12 | 2016-12-08 | 3.704 | 4,825,417 | +132,527 | 0.49% | 17,871,218 |
| 2016-12-09 | 2016-12-07 | 3.733 | 4,692,890 | -389,382 | 0.47% | 17,517,791 |
| 2016-12-02 | 2016-11-30 | 3.762 | 5,082,272 | -114,765 | 0.51% | 19,120,085 |
| 2016-11-21 | 2016-11-17 | 3.616 | 5,197,037 | -154,387 | 0.52% | 18,791,072 |
| 2016-11-18 | 2016-11-16 | 3.601 | 5,351,424 | +105,816 | 0.54% | 19,270,956 |
| 2016-11-15 | 2016-11-11 | 3.747 | 5,245,608 | -124,944 | 0.53% | 19,657,785 |
| 2016-11-14 | 2016-11-10 | 3.528 | 5,370,552 | -9,563 | 0.54% | 18,946,751 |
| 2016-11-11 | 2016-11-09 | 3.528 | 5,380,115 | -4,099 | 0.54% | 18,980,489 |
| 2016-11-10 | 2016-11-08 | 3.543 | 5,384,214 | -2,733 | 0.54% | 19,073,767 |
| 2016-11-09 | 2016-11-07 | 3.484 | 5,386,947 | -5,465 | 0.54% | 18,768,020 |
| 2016-11-08 | 2016-11-04 | 3.411 | 5,392,412 | +111,076 | 0.54% | 18,392,373 |
| 2016-11-07 | 2016-11-03 | 3.425 | 5,281,336 | +163,950 | 0.53% | 18,090,828 |
| 2016-11-04 | 2016-11-02 | 3.367 | 5,117,386 | -108,617 | 0.52% | 17,229,584 |
| 2016-11-03 | 2016-11-01 | 3.382 | 5,226,003 | -215,594 | 0.53% | 17,671,785 |
| 2016-11-02 | 2016-10-31 | 3.323 | 5,441,597 | -2,732 | 0.55% | 18,082,190 |
| 2016-11-01 | 2016-10-28 | 3.455 | 5,444,329 | -10,930 | 0.55% | 18,808,543 |
| 2016-10-31 | 2016-10-27 | 3.411 | 5,455,259 | -16,395 | 0.55% | 18,606,731 |
| 2016-10-27 | 2016-10-25 | 3.513 | 5,471,654 | +101,376 | 0.55% | 19,223,331 |
| 2016-10-26 | 2016-10-24 | 3.543 | 5,370,278 | -109,574 | 0.54% | 19,024,398 |
| 2016-10-24 | 2016-10-19 | 3.528 | 5,479,852 | +104,518 | 0.55% | 19,332,350 |
| 2016-10-20 | 2016-10-18 | 3.528 | 5,375,334 | -148,306 | 0.54% | 18,963,622 |
| 2016-10-12 | 2016-10-07 | 3.586 | 5,523,640 | -71,045 | 0.56% | 19,810,263 |
| 2016-10-11 | 2016-10-06 | 3.586 | 5,594,685 | -31,424 | 0.56% | 20,065,062 |
| 2016-10-04 | 2016-09-30 | 3.308 | 5,626,109 | -30,059 | 0.57% | 18,612,957 |
| 2016-10-03 | 2016-09-29 | 3.308 | 5,656,168 | -121,596 | 0.57% | 18,712,401 |
| 2016-09-30 | 2016-09-28 | 3.250 | 5,777,764 | -989,267 | 0.58% | 18,776,367 |
| 2016-09-26 | 2016-09-22 | 3.352 | 6,767,031 | -39,035 | 0.68% | 22,684,668 |
| 2016-09-23 | 2016-09-21 | 3.382 | 6,806,066 | -316,970 | 0.69% | 23,014,785 |
| 2016-09-22 | 2016-09-20 | 3.455 | 7,123,036 | -40,987 | 0.72% | 24,607,978 |
| 2016-09-14 | 2016-09-12 | 3.323 | 7,164,023 | -58,749 | 0.72% | 23,805,736 |
| 2016-09-13 | 2016-09-09 | 3.411 | 7,222,772 | -2,733 | 0.73% | 24,635,343 |
| 2016-09-12 | 2016-09-08 | 3.469 | 7,225,505 | -8,197 | 0.73% | 25,067,749 |
| 2016-09-08 | 2016-09-06 | 3.294 | 7,233,702 | -60,115 | 0.73% | 23,825,494 |
| 2016-09-05 | 2016-09-01 | 3.264 | 7,293,817 | -4,099 | 0.73% | 23,809,952 |
| 2016-09-02 | 2016-08-31 | 3.089 | 7,297,916 | -65,580 | 0.73% | 22,541,359 |
| 2016-09-01 | 2016-08-30 | 3.030 | 7,363,496 | -10,932 | 0.74% | 22,312,755 |
| 2016-08-31 | 2016-08-29 | 3.030 | 7,374,428 | -16,395 | 0.74% | 22,345,880 |
| 2016-08-30 | 2016-08-26 | 3.089 | 7,390,823 | -180,278 | 0.74% | 22,828,325 |
| 2016-08-29 | 2016-08-25 | 2.855 | 7,571,101 | -16,054 | 0.76% | 21,611,875 |
| 2016-08-26 | 2016-08-24 | 2.898 | 7,587,155 | -4,099 | 0.76% | 21,990,896 |
| 2016-08-25 | 2016-08-23 | 2.708 | 7,591,254 | -5,465 | 0.76% | 20,558,150 |
| 2016-08-24 | 2016-08-22 | 2.723 | 7,596,719 | -32,790 | 0.76% | 20,684,155 |
| 2016-08-23 | 2016-08-19 | 2.708 | 7,629,509 | -4,098 | 0.77% | 20,661,750 |
| 2016-08-22 | 2016-08-18 | 2.708 | 7,633,607 | -2,733 | 0.77% | 20,672,848 |
| 2016-08-19 | 2016-08-17 | 2.752 | 7,636,340 | -2,731 | 0.77% | 21,015,605 |
| 2016-08-18 | 2016-08-16 | 2.693 | 7,639,071 | -43,720 | 0.77% | 20,575,820 |
| 2016-08-17 | 2016-08-15 | 2.752 | 7,682,791 | -10,930 | 0.77% | 21,143,440 |
| 2016-08-16 | 2016-08-12 | 2.708 | 7,693,721 | -37,057 | 0.77% | 20,835,645 |
| 2016-08-15 | 2016-08-11 | 2.723 | 7,730,778 | -45,086 | 0.78% | 21,049,168 |
| 2016-08-12 | 2016-08-10 | 2.840 | 7,775,864 | -397,579 | 0.78% | 22,082,547 |
| 2016-08-11 | 2016-08-09 | 2.811 | 8,173,443 | -4,099 | 0.82% | 22,972,330 |
| 2016-08-10 | 2016-08-08 | 2.825 | 8,177,542 | -13,663 | 0.82% | 23,103,559 |
| 2016-08-09 | 2016-08-05 | 2.825 | 8,191,205 | -24,592 | 0.82% | 23,142,160 |
| 2016-08-08 | 2016-08-04 | 2.767 | 8,215,797 | -42,354 | 0.83% | 22,730,568 |
| 2016-08-05 | 2016-08-03 | 2.781 | 8,258,151 | -38,255 | 0.83% | 22,968,636 |
| 2016-08-04 | 2016-08-01 | 2.693 | 8,296,406 | -36,889 | 0.84% | 22,346,350 |
| 2016-08-03 | 2016-07-29 | 2.708 | 8,333,295 | -173,514 | 0.84% | 22,567,698 |
| 2016-08-01 | 2016-07-28 | 2.737 | 8,506,809 | -90,173 | 0.86% | 23,286,653 |
| 2016-07-29 | 2016-07-27 | 2.693 | 8,596,982 | -42,354 | 0.87% | 23,155,951 |
| 2016-07-28 | 2016-07-26 | 2.679 | 8,639,336 | -35,522 | 0.87% | 23,143,564 |
| 2016-07-27 | 2016-07-25 | 2.752 | 8,674,858 | -49,694 | 0.87% | 23,873,660 |
| 2016-07-25 | 2016-07-21 | 3.016 | 8,724,552 | -30,915 | 0.88% | 26,309,291 |
| 2016-07-22 | 2016-07-20 | 3.016 | 8,755,467 | -181,712 | 0.88% | 26,402,516 |
| 2016-07-21 | 2016-07-19 | 3.133 | 8,937,179 | -20,494 | 0.90% | 27,997,098 |
| 2016-07-20 | 2016-07-18 | 3.118 | 8,957,673 | -209,037 | 0.90% | 27,930,171 |
| 2016-07-19 | 2016-07-15 | 3.177 | 9,166,710 | -271,884 | 0.92% | 29,118,702 |
| 2016-07-18 | 2016-07-14 | 3.177 | 9,438,594 | -16,395 | 0.95% | 29,982,361 |
| 2016-07-12 | 2016-07-08 | 3.250 | 9,454,989 | -8,197 | 0.95% | 30,726,478 |
| 2016-07-11 | 2016-07-07 | 3.235 | 9,463,186 | -36,889 | 0.95% | 30,614,589 |
| 2016-07-08 | 2016-07-06 | 3.250 | 9,500,075 | -24,593 | 0.96% | 30,872,997 |
| 2016-07-07 | 2016-07-05 | 3.177 | 9,524,668 | -56,016 | 0.96% | 30,255,781 |
| 2016-07-06 | 2016-07-04 | 3.206 | 9,580,684 | -35,523 | 0.96% | 30,714,215 |
| 2016-07-05 | 2016-06-30 | 3.220 | 9,616,207 | -30,057 | 0.97% | 30,968,864 |
| 2016-07-04 | 2016-06-29 | 3.074 | 9,646,264 | -54,651 | 0.97% | 29,653,586 |
| 2016-06-30 | 2016-06-28 | 3.118 | 9,700,915 | -162,789 | 0.98% | 30,247,612 |
| 2016-06-29 | 2016-06-27 | 3.133 | 9,863,704 | -10,930 | 0.99% | 30,899,581 |
| 2016-06-28 | 2016-06-24 | 3.030 | 9,874,634 | -357,957 | 0.99% | 29,921,967 |
| 2016-06-27 | 2016-06-23 | 3.220 | 10,232,591 | -9,564 | 1.03% | 32,953,920 |
| 2016-06-24 | 2016-06-22 | 3.191 | 10,242,155 | -9,564 | 1.03% | 32,684,860 |
| 2016-06-23 | 2016-06-21 | 3.177 | 10,251,719 | -13,662 | 1.03% | 32,565,310 |
| 2016-06-22 | 2016-06-20 | 3.133 | 10,265,381 | -39,622 | 1.03% | 32,157,896 |
| 2016-06-21 | 2016-06-17 | 3.118 | 10,305,003 | -40,987 | 1.04% | 32,131,168 |
| 2016-06-20 | 2016-06-16 | 3.147 | 10,345,990 | +1,764,033 | 1.04% | 32,561,867 |
| 2016-06-17 | 2016-06-15 | 3.133 | 8,581,957 | -623,596 | 0.86% | 26,884,310 |
| 2016-06-16 | 2016-06-14 | 3.147 | 9,205,553 | -1,169,742 | 0.93% | 28,972,577 |
| 2016-06-15 | 2016-06-13 | 3.074 | 10,375,295 | -8,198 | 1.04% | 31,894,701 |
| 2016-06-14 | 2016-06-10 | 3.294 | 10,383,493 | -50,551 | 1.05% | 34,199,895 |
| 2016-06-13 | 2016-06-08 | 3.338 | 10,434,044 | +4,217,328 | 1.05% | 34,824,613 |
| 2016-06-08 | 2016-06-06 | 3.177 | 6,216,716 | +2,123,158 | 0.63% | 19,747,838 |
| 2016-06-06 | 2016-06-02 | 3.591 | 4,093,558 | -2,032,458 | 0.41% | 14,701,912 |
| 2016-06-03 | 2016-06-01 | 3.561 | 6,126,016 | -930,716 | 0.65% | 21,811,766 |
| 2016-06-02 | 2016-05-31 | 3.746 | 7,056,732 | -73,626 | 0.75% | 26,436,495 |
| 2016-06-01 | 2016-05-30 | 3.344 | 7,130,358 | -25,193 | 0.76% | 23,842,400 |
| 2016-05-31 | 2016-05-27 | 3.266 | 7,155,551 | -38,758 | 0.76% | 23,372,782 |
| 2016-05-30 | 2016-05-26 | 3.328 | 7,194,309 | -31,007 | 0.77% | 23,944,867 |
| 2016-05-27 | 2016-05-25 | 3.344 | 7,225,316 | -236,427 | 0.77% | 24,159,919 |
| 2016-05-26 | 2016-05-24 | 3.266 | 7,461,743 | -3,027,034 | 0.79% | 24,372,923 |
| 2016-05-25 | 2016-05-23 | 3.127 | 10,488,777 | +2,702,763 | 1.12% | 32,799,037 |
| 2016-05-24 | 2016-05-20 | 3.034 | 7,786,014 | -73,631 | 0.83% | 23,624,147 |
| 2016-05-23 | 2016-05-19 | 2.988 | 7,859,645 | +575,545 | 0.84% | 23,482,542 |
| 2016-05-16 | 2016-05-12 | 2.864 | 7,284,100 | -18,087 | 0.78% | 20,860,874 |
| 2016-05-13 | 2016-05-11 | 2.895 | 7,302,187 | -15,504 | 0.78% | 21,138,756 |
| 2016-05-11 | 2016-05-09 | 2.895 | 7,317,691 | +586,458 | 0.78% | 21,183,638 |
| 2016-05-06 | 2016-05-04 | 2.895 | 6,731,233 | -12,919 | 0.72% | 19,485,929 |
| 2016-04-27 | 2016-04-25 | 2.786 | 6,744,152 | -577,414 | 0.72% | 18,792,507 |
| 2016-04-26 | 2016-04-22 | 2.771 | 7,321,566 | -2,584 | 0.78% | 20,288,124 |
| 2016-04-25 | 2016-04-21 | 2.756 | 7,324,150 | +599,377 | 0.78% | 20,181,903 |
| 2016-04-20 | 2016-04-18 | 2.740 | 6,724,773 | -7,522,898 | 0.72% | 18,426,200 |
| 2016-04-19 | 2016-04-15 | 2.771 | 14,247,671 | +7,529,358 | 1.52% | 39,480,422 |
| 2016-04-14 | 2016-04-12 | 2.709 | 6,718,313 | -2,585 | 0.71% | 18,200,493 |
| 2016-04-13 | 2016-04-11 | 2.694 | 6,720,898 | -2,354,850 | 0.71% | 18,103,453 |
| 2016-04-11 | 2016-04-07 | 2.694 | 9,075,748 | +2,431,082 | 0.97% | 24,446,492 |
| 2016-04-05 | 2016-03-31 | 2.771 | 6,644,666 | -250,638 | 0.71% | 18,412,428 |
| 2016-04-01 | 2016-03-30 | 2.663 | 6,895,304 | +33,591 | 0.73% | 18,359,749 |
| 2016-03-24 | 2016-03-22 | 2.756 | 6,861,713 | -3,931 | 0.73% | 18,907,645 |
| 2016-03-22 | 2016-03-18 | 2.910 | 6,865,644 | -10,336 | 0.73% | 19,981,312 |
| 2016-03-18 | 2016-03-16 | 2.941 | 6,875,980 | -9,020,383 | 0.73% | 20,224,281 |
| 2016-03-17 | 2016-03-15 | 2.895 | 15,896,363 | -58,719 | 1.69% | 46,017,631 |
| 2016-03-16 | 2016-03-14 | 2.926 | 15,955,082 | -218,340 | 1.70% | 46,681,599 |
| 2016-03-14 | 2016-03-10 | 2.802 | 16,173,422 | -54,971 | 1.72% | 45,317,440 |
| 2016-03-11 | 2016-03-09 | 2.833 | 16,228,393 | -181,673 | 1.73% | 45,973,914 |
| 2016-03-10 | 2016-03-08 | 2.802 | 16,410,066 | -308,782 | 1.75% | 45,980,510 |
| 2016-03-09 | 2016-03-07 | 2.709 | 16,718,848 | -1,199,415 | 1.78% | 45,292,811 |
| 2016-03-04 | 2016-03-02 | 2.554 | 17,918,263 | -45,460 | 1.91% | 45,768,294 |
| 2016-03-03 | 2016-03-01 | 2.477 | 17,963,723 | -204,780 | 1.91% | 44,493,975 |
| 2016-03-02 | 2016-02-29 | 2.430 | 18,168,503 | -52,970 | 1.93% | 44,157,418 |
| 2016-03-01 | 2016-02-26 | 2.415 | 18,221,473 | -31,007 | 1.94% | 44,004,081 |
| 2016-02-29 | 2016-02-25 | 2.384 | 18,252,480 | -55,553 | 1.94% | 43,513,847 |
| 2016-02-26 | 2016-02-24 | 2.508 | 18,308,033 | -74,907 | 1.95% | 45,913,624 |
| 2016-02-25 | 2016-02-23 | 2.554 | 18,382,940 | -918,187 | 1.96% | 46,955,210 |
| 2016-02-24 | 2016-02-22 | 2.492 | 19,301,127 | -130,487 | 2.05% | 48,105,355 |
| 2016-02-23 | 2016-02-19 | 2.508 | 19,431,614 | +2,009,229 | 2.07% | 48,731,386 |
| 2016-02-22 | 2016-02-18 | 2.601 | 17,422,385 | -2,800,419 | 1.85% | 45,310,804 |
| 2016-02-19 | 2016-02-17 | 2.477 | 20,222,804 | -367,882 | 2.15% | 50,089,446 |
| 2016-02-18 | 2016-02-16 | 2.492 | 20,590,686 | -1,533,542 | 2.19% | 51,319,400 |
| 2016-02-17 | 2016-02-15 | 2.384 | 22,124,228 | +963,552 | 2.35% | 52,744,080 |
| 2016-02-16 | 2016-02-12 | 2.043 | 21,160,676 | -23,255 | 2.25% | 43,240,265 |
| 2016-02-15 | 2016-02-11 | 2.198 | 21,183,931 | -67,182 | 2.25% | 46,567,162 |
| 2016-02-12 | 2016-02-05 | 2.245 | 21,251,113 | -40,742 | 2.26% | 47,701,777 |
| 2016-02-11 | 2016-02-04 | 2.229 | 21,291,855 | -50,386 | 2.26% | 47,463,621 |
| 2016-02-05 | 2016-02-03 | 2.214 | 21,342,241 | -102,064 | 2.27% | 47,245,553 |
| 2016-02-04 | 2016-02-02 | 2.229 | 21,444,305 | -131,779 | 2.28% | 47,803,461 |
| 2016-02-03 | 2016-02-01 | 2.198 | 21,576,084 | -227,952 | 2.30% | 47,429,205 |
| 2016-02-02 | 2016-01-29 | 2.167 | 21,804,036 | -121,443 | 2.32% | 47,255,221 |
| 2016-01-29 | 2016-01-27 | 2.136 | 21,925,479 | +822,440 | 2.33% | 46,839,587 |
| 2016-01-28 | 2016-01-26 | 2.152 | 21,103,039 | -919,548 | 2.24% | 45,409,287 |
| 2016-01-27 | 2016-01-25 | 2.245 | 22,022,587 | -896,189 | 2.34% | 49,433,483 |
| 2016-01-26 | 2016-01-22 | 2.260 | 22,918,776 | -300,645 | 2.44% | 51,799,928 |
| 2016-01-25 | 2016-01-21 | 2.214 | 23,219,421 | -510,698 | 2.47% | 51,401,087 |
| 2016-01-22 | 2016-01-20 | 2.322 | 23,730,119 | +1,876,918 | 2.52% | 55,103,103 |
| 2016-01-21 | 2016-01-19 | 2.446 | 21,853,201 | -40,050 | 2.32% | 53,451,146 |
| 2016-01-19 | 2016-01-15 | 2.477 | 21,893,251 | -41,342 | 2.33% | 54,226,942 |
| 2016-01-18 | 2016-01-14 | 2.616 | 21,934,593 | -1,292 | 2.33% | 57,385,367 |
| 2016-01-15 | 2016-01-13 | 2.725 | 21,935,885 | -50,386 | 2.33% | 59,765,796 |
| 2016-01-14 | 2016-01-12 | 2.740 | 21,986,271 | -6,460 | 2.34% | 60,243,434 |
| 2016-01-13 | 2016-01-11 | 2.786 | 21,992,731 | -111,108 | 2.34% | 61,282,510 |
| 2016-01-12 | 2016-01-08 | 2.848 | 22,103,839 | -38,758 | 2.35% | 62,960,825 |
| 2016-01-11 | 2016-01-07 | 2.833 | 22,142,597 | -12,920 | 2.36% | 62,728,445 |
| 2016-01-08 | 2016-01-06 | 3.034 | 22,155,517 | -1,041,311 | 2.36% | 67,223,766 |
| 2016-01-07 | 2016-01-05 | 3.003 | 23,196,828 | +475,518 | 2.47% | 69,665,091 |
| 2016-01-06 | 2016-01-04 | 3.034 | 22,721,310 | -6,460 | 2.42% | 68,940,482 |
| 2016-01-05 | 2015-12-31 | 3.251 | 22,727,770 | -988,396 | 2.42% | 73,885,803 |
| 2016-01-04 | 2015-12-29 | 3.235 | 23,716,166 | +2,209,576 | 2.52% | 76,731,846 |
| 2015-12-30 | 2015-12-28 | 3.081 | 21,506,590 | -36,174 | 2.29% | 66,253,604 |
| 2015-12-28 | 2015-12-22 | 3.297 | 21,542,764 | +3,142,640 | 2.29% | 71,033,940 |
| 2015-12-23 | 2015-12-21 | 3.297 | 18,400,124 | +250,639 | 1.96% | 60,671,570 |
| 2015-12-09 | 2015-12-07 | 3.591 | 18,149,485 | -36,174 | 1.93% | 65,183,424 |
| 2015-12-03 | 2015-12-01 | 3.576 | 18,185,659 | -37,466 | 1.93% | 65,031,819 |
| 2015-12-02 | 2015-11-30 | 3.576 | 18,223,125 | -9,043 | 1.94% | 65,165,797 |
| 2015-12-01 | 2015-11-27 | 3.607 | 18,232,168 | -702,879 | 1.94% | 65,762,621 |
| 2015-11-30 | 2015-11-26 | 3.576 | 18,935,047 | -365,498 | 2.01% | 67,711,626 |
| 2015-11-26 | 2015-11-24 | 3.622 | 19,300,545 | +1,123,931 | 2.05% | 69,914,991 |
| 2015-11-24 | 2015-11-20 | 3.561 | 18,176,614 | -23,255 | 1.93% | 64,718,091 |
| 2015-11-23 | 2015-11-19 | 3.576 | 18,199,869 | -3,876 | 1.94% | 65,082,634 |
| 2015-11-20 | 2015-11-18 | 3.576 | 18,203,745 | +36,174 | 1.94% | 65,096,494 |
| 2015-11-19 | 2015-11-17 | 3.653 | 18,167,571 | +37,467 | 1.93% | 66,373,351 |
| 2015-11-18 | 2015-11-16 | 3.653 | 18,130,104 | -994,800 | 1.93% | 66,236,469 |
| 2015-11-17 | 2015-11-13 | 3.669 | 19,124,904 | -179,840 | 2.03% | 70,166,932 |
| 2015-11-16 | 2015-11-12 | 3.638 | 19,304,744 | -1,613,643 | 2.05% | 70,229,049 |
| 2015-11-13 | 2015-11-11 | 3.576 | 20,918,387 | -74,933 | 2.22% | 74,804,039 |
| 2015-11-12 | 2015-11-10 | 3.700 | 20,993,320 | -23,255 | 2.23% | 77,671,895 |
| 2015-11-11 | 2015-11-09 | 3.731 | 21,016,575 | -2,584 | 2.23% | 78,408,629 |
| 2015-11-09 | 2015-11-05 | 3.561 | 21,019,159 | -28,424 | 2.24% | 74,839,012 |
| 2015-11-06 | 2015-11-04 | 3.561 | 21,047,583 | -2,584 | 2.24% | 74,940,217 |
| 2015-11-05 | 2015-11-03 | 3.452 | 21,050,167 | -3,876 | 2.24% | 72,668,348 |
| 2015-11-04 | 2015-11-02 | 3.437 | 21,054,043 | -2,220,341 | 2.24% | 72,355,801 |
| 2015-11-03 | 2015-10-30 | 3.530 | 23,274,384 | +2,191,920 | 2.47% | 82,148,175 |
| 2015-11-02 | 2015-10-29 | 3.561 | 21,082,464 | +2,595,130 | 2.24% | 75,064,411 |
| 2015-10-30 | 2015-10-28 | 3.561 | 18,487,334 | -21,964 | 1.89% | 65,824,414 |
| 2015-10-29 | 2015-10-27 | 3.561 | 18,509,298 | -11,627 | 1.89% | 65,902,617 |
| 2015-10-28 | 2015-10-26 | 3.622 | 18,520,925 | -9,044 | 1.89% | 67,090,867 |
| 2015-10-27 | 2015-10-23 | 3.638 | 18,529,969 | -5,167 | 1.89% | 67,410,482 |
| 2015-10-26 | 2015-10-22 | 3.406 | 18,535,136 | -28,423 | 1.89% | 63,125,282 |
| 2015-10-23 | 2015-10-20 | 3.421 | 18,563,559 | -27,131 | 1.90% | 63,509,456 |
| 2015-10-20 | 2015-10-16 | 3.468 | 18,590,690 | -10,336 | 1.90% | 64,465,656 |
| 2015-10-19 | 2015-10-15 | 3.437 | 18,601,026 | -38,758 | 1.90% | 63,925,591 |
| 2015-10-16 | 2015-10-14 | 3.437 | 18,639,784 | -62,112 | 1.90% | 64,058,789 |
| 2015-10-15 | 2015-10-13 | 3.437 | 18,701,896 | -5,070 | 1.91% | 64,272,248 |
| 2015-10-14 | 2015-10-12 | 3.452 | 18,706,966 | -29,714 | 1.91% | 64,579,265 |
| 2015-10-13 | 2015-10-09 | 3.390 | 18,736,680 | -37,467 | 1.91% | 63,521,630 |
| 2015-10-12 | 2015-10-08 | 3.390 | 18,774,147 | -10,336 | 1.92% | 63,648,651 |
| 2015-10-09 | 2015-10-07 | 3.499 | 18,784,483 | -54,261 | 1.92% | 65,719,245 |
| 2015-10-08 | 2015-10-06 | 3.328 | 18,838,744 | -15,504 | 1.92% | 62,701,118 |
| 2015-10-07 | 2015-10-05 | 3.328 | 18,854,248 | -29,813 | 1.93% | 62,752,720 |
| 2015-10-06 | 2015-10-02 | 3.297 | 18,884,061 | +1,304,311 | 1.93% | 62,267,277 |
| 2015-10-05 | 2015-09-30 | 3.266 | 17,579,750 | -117,210 | 1.80% | 57,422,226 |
| 2015-10-02 | 2015-09-29 | 3.235 | 17,696,960 | -522,131 | 1.81% | 57,257,164 |
| 2015-09-30 | 2015-09-25 | 3.282 | 18,219,091 | -746,128 | 1.86% | 59,792,601 |
| 2015-09-29 | 2015-09-24 | 3.297 | 18,965,219 | +19,246 | 1.94% | 62,534,883 |
| 2015-09-24 | 2015-09-22 | 3.452 | 18,945,973 | -178,927 | 1.94% | 65,404,353 |
| 2015-09-23 | 2015-09-21 | 3.452 | 19,124,900 | -2,658,551 | 1.95% | 66,022,036 |
| 2015-09-22 | 2015-09-18 | 3.437 | 21,783,451 | -2,423,745 | 2.22% | 74,862,536 |
| 2015-09-21 | 2015-09-17 | 3.359 | 24,207,196 | -5,247,894 | 2.47% | 81,318,451 |
| 2015-09-18 | 2015-09-16 | 3.375 | 29,455,090 | -9,420,887 | 3.01% | 99,403,511 |
| 2015-09-17 | 2015-09-15 | 3.297 | 38,875,977 | -1,020,639 | 3.97% | 128,187,535 |
| 2015-09-16 | 2015-09-14 | 3.344 | 39,896,616 | -4,652,511 | 4.07% | 133,405,793 |
| 2015-09-15 | 2015-09-11 | 3.375 | 44,549,127 | -5,823,160 | 4.55% | 150,342,085 |
| 2015-09-14 | 2015-09-10 | 3.437 | 50,372,287 | +887,886 | 5.14% | 173,112,935 |
| 2015-09-11 | 2015-09-09 | 3.514 | 49,484,401 | -8,355,419 | 5.05% | 173,891,779 |
| 2015-09-10 | 2015-09-08 | 3.421 | 57,839,820 | -6,249,153 | 5.88% | 197,880,994 |
| 2015-09-09 | 2015-09-07 | 3.437 | 64,088,973 | -67,182 | 6.51% | 220,252,661 |
| 2015-09-08 | 2015-09-04 | 3.545 | 64,156,155 | -6,460 | 6.52% | 227,435,727 |
| 2015-09-07 | 2015-09-02 | 3.468 | 64,162,615 | -233,210 | 6.52% | 222,492,282 |
| 2015-09-04 | 2015-09-01 | 3.390 | 64,395,825 | -372,081 | 6.54% | 218,316,572 |
| 2015-09-02 | 2015-08-31 | 3.576 | 64,767,906 | -25,309 | 6.58% | 231,609,683 |
| 2015-09-01 | 2015-08-28 | 3.390 | 64,793,215 | -37,996 | 6.58% | 219,663,815 |
| 2015-08-31 | 2015-08-27 | 3.390 | 64,831,211 | -2,584 | 6.59% | 219,792,630 |
| 2015-08-28 | 2015-08-26 | 3.235 | 64,833,795 | -20,671 | 6.59% | 209,764,797 |
| 2015-08-27 | 2015-08-25 | 3.189 | 64,854,466 | -51,678 | 6.59% | 206,819,739 |
| 2015-08-26 | 2015-08-24 | 3.112 | 64,906,144 | -242,241 | 6.59% | 201,960,642 |
| 2015-08-25 | 2015-08-21 | 3.297 | 65,148,385 | -1,655,748 | 6.62% | 214,816,746 |
| 2015-08-24 | 2015-08-20 | 3.313 | 66,804,133 | +1,593,734 | 6.79% | 221,310,481 |
| 2015-08-21 | 2015-08-19 | 3.468 | 65,210,399 | -21,923 | 6.62% | 226,125,611 |
| 2015-08-20 | 2015-08-18 | 3.653 | 65,232,322 | +385,769 | 6.63% | 238,319,576 |
| 2015-08-17 | 2015-08-13 | 3.777 | 64,846,553 | -1,975,667 | 6.59% | 244,941,063 |
| 2015-08-14 | 2015-08-12 | 3.839 | 66,822,220 | +2,226,651 | 6.79% | 256,541,398 |
| 2015-08-13 | 2015-08-11 | 4.009 | 64,595,569 | -1,292 | 6.56% | 258,992,608 |
| 2015-08-12 | 2015-08-10 | 3.948 | 64,596,861 | -793,969 | 6.56% | 254,997,822 |
| 2015-08-11 | 2015-08-07 | 4.056 | 65,390,830 | -249,034 | 6.64% | 265,218,014 |
| 2015-08-10 | 2015-08-06 | 4.102 | 65,639,864 | -890,376 | 6.67% | 269,276,481 |
| 2015-08-07 | 2015-08-05 | 4.025 | 66,530,240 | -102,839 | 6.76% | 267,779,493 |
| 2015-08-06 | 2015-08-04 | 4.009 | 66,633,079 | -9,043 | 6.77% | 267,161,900 |
| 2015-08-05 | 2015-08-03 | 4.025 | 66,642,122 | +1,712,971 | 6.77% | 268,229,810 |
| 2015-08-04 | 2015-07-31 | 4.102 | 64,929,151 | -3,876 | 6.60% | 266,360,901 |
| 2015-08-03 | 2015-07-30 | 4.226 | 64,933,027 | -253,287 | 6.60% | 274,418,365 |
| 2015-07-31 | 2015-07-29 | 4.350 | 65,186,314 | -3,875 | 6.62% | 283,561,732 |
| 2015-07-30 | 2015-07-28 | 4.319 | 65,190,189 | -2,584 | 6.62% | 281,560,236 |
| 2015-07-29 | 2015-07-27 | 4.133 | 65,192,773 | +388,434 | 6.62% | 269,460,799 |
| 2015-07-28 | 2015-07-24 | 4.257 | 64,804,339 | -312,122 | 6.58% | 275,880,914 |
| 2015-07-27 | 2015-07-23 | 4.350 | 65,116,461 | -529 | 6.61% | 283,257,871 |
| 2015-07-24 | 2015-07-22 | 4.304 | 65,116,990 | -95,281 | 6.61% | 280,236,042 |
| 2015-07-23 | 2015-07-21 | 4.288 | 65,212,271 | -11,628 | 6.62% | 279,636,573 |
| 2015-07-22 | 2015-07-20 | 4.304 | 65,223,899 | -7,752 | 6.62% | 280,696,133 |
| 2015-07-21 | 2015-07-17 | 4.288 | 65,231,651 | -9,043 | 6.62% | 279,719,676 |
| 2015-07-20 | 2015-07-16 | 4.195 | 65,240,694 | -82,685 | 6.62% | 273,698,703 |
| 2015-07-17 | 2015-07-15 | 4.071 | 65,323,379 | -126,611 | 6.63% | 265,955,678 |
| 2015-07-16 | 2015-07-14 | 4.226 | 65,449,990 | -121,443 | 6.64% | 276,603,142 |
| 2015-07-15 | 2015-07-13 | 4.319 | 65,571,433 | -73,492 | 6.65% | 283,206,851 |
| 2015-07-14 | 2015-07-10 | 4.195 | 65,644,925 | +1,307,793 | 6.66% | 275,394,539 |
| 2015-07-13 | 2015-07-09 | 4.133 | 64,337,132 | -2,125,665 | 6.53% | 265,924,184 |
| 2015-07-10 | 2015-07-08 | 3.576 | 66,462,797 | +1,191,476 | 6.74% | 237,670,605 |
| 2015-07-09 | 2015-07-07 | 3.824 | 65,271,321 | -621,426 | 6.62% | 249,576,812 |
| 2015-07-07 | 2015-07-03 | 4.133 | 65,892,747 | -29,715 | 6.69% | 272,353,996 |
| 2015-07-06 | 2015-07-02 | 4.335 | 65,922,462 | -3,714,449 | 6.69% | 285,743,478 |
| 2015-07-03 | 2015-06-30 | 4.381 | 69,636,911 | +3,736,315 | 7.07% | 305,077,944 |
| 2015-06-30 | 2015-06-26 | 4.598 | 65,900,596 | -84,365 | 6.69% | 302,991,656 |
| 2015-06-29 | 2015-06-25 | 4.768 | 65,984,961 | -6,459 | 6.70% | 314,615,821 |
| 2015-06-25 | 2015-06-23 | 4.861 | 65,991,420 | +4,353,861 | 6.70% | 320,776,097 |
| 2015-06-24 | 2015-06-22 | 4.923 | 61,637,559 | +6,228,105 | 6.26% | 303,429,239 |
| 2015-06-23 | 2015-06-19 | 4.923 | 55,409,454 | +352,116 | 5.62% | 272,769,538 |
| 2015-06-22 | 2015-06-18 | 4.985 | 55,057,338 | -20,762 | 5.59% | 274,445,401 |
| 2015-06-19 | 2015-06-17 | 4.923 | 55,078,100 | +11,627 | 5.59% | 271,138,349 |
| 2015-06-17 | 2015-06-15 | 4.861 | 55,066,473 | -5,095,909 | 5.59% | 267,671,286 |
| 2015-06-16 | 2015-06-12 | 4.722 | 60,162,382 | -1,034,850 | 6.11% | 284,059,775 |
| 2015-06-15 | 2015-06-11 | 4.768 | 61,197,232 | -136,947 | 6.21% | 291,787,963 |
| 2015-06-12 | 2015-06-10 | 4.582 | 61,334,179 | -8,831 | 6.22% | 281,047,123 |
| 2015-06-11 | 2015-06-09 | 4.644 | 61,343,010 | -320,403 | 6.23% | 284,886,070 |
| 2015-06-10 | 2015-06-08 | 4.783 | 61,663,413 | -394,044 | 6.26% | 294,965,291 |
| 2015-06-09 | 2015-06-05 | 4.814 | 62,057,457 | -690,636 | 6.30% | 298,771,551 |
| 2015-06-08 | 2015-06-04 | 4.722 | 62,748,093 | -182,167 | 6.37% | 296,268,343 |
| 2015-06-05 | 2015-06-03 | 4.783 | 62,930,260 | -151,158 | 6.39% | 301,025,220 |
| 2015-06-04 | 2015-06-02 | 4.861 | 63,081,418 | -273,893 | 6.40% | 306,630,938 |
| 2015-06-03 | 2015-06-01 | 4.845 | 63,355,311 | -1,023,223 | 6.43% | 306,981,527 |
| 2015-06-01 | 2015-05-28 | 4.737 | 64,378,534 | -1,395,304 | 6.53% | 304,963,165 |
| 2015-05-29 | 2015-05-27 | 4.845 | 65,773,838 | -524,999 | 6.67% | 318,700,246 |
| 2015-05-28 | 2015-05-26 | 4.876 | 66,298,837 | +525,174 | 6.73% | 323,296,752 |
| 2015-05-27 | 2015-05-22 | 4.691 | 65,773,663 | +40,052 | 6.67% | 308,517,309 |
| 2015-05-26 | 2015-05-21 | 5.004 | 65,733,611 | -1,326,830 | 6.67% | 328,951,261 |
| 2015-05-22 | 2015-05-20 | 5.020 | 67,060,441 | +1,981,701 | 6.81% | 336,670,199 |
| 2015-05-21 | 2015-05-19 | 5.053 | 65,078,740 | -2,202,687 | 6.86% | 328,815,636 |
| 2015-05-20 | 2015-05-18 | 4.908 | 67,281,427 | -288,851 | 7.10% | 330,201,248 |
| 2015-05-19 | 2015-05-15 | 4.859 | 67,570,278 | +4,816,561 | 7.13% | 328,357,035 |
| 2015-05-18 | 2015-05-14 | 4.859 | 62,753,717 | -570,504 | 6.62% | 304,951,009 |
| 2015-05-15 | 2015-05-13 | 4.827 | 63,324,221 | -525,759 | 6.68% | 305,685,464 |
| 2015-05-14 | 2015-05-12 | 4.827 | 63,849,980 | -806 | 6.74% | 308,223,464 |
| 2015-05-13 | 2015-05-11 | 4.795 | 63,850,786 | -5,293,634 | 6.74% | 306,172,506 |
| 2015-05-11 | 2015-05-07 | 4.843 | 69,144,420 | +415,566 | 7.29% | 334,893,957 |
| 2015-05-07 | 2015-05-05 | 4.972 | 68,728,854 | +545,555 | 7.25% | 341,728,546 |
| 2015-04-30 | 2015-04-28 | 5.053 | 68,183,299 | +267,947 | 7.19% | 344,501,673 |
| 2015-04-29 | 2015-04-27 | 4.988 | 67,915,352 | +257,063 | 7.16% | 338,776,539 |
| 2015-04-28 | 2015-04-24 | 4.731 | 67,658,289 | +169,488 | 7.14% | 320,075,194 |
| 2015-04-24 | 2015-04-22 | 4.650 | 67,488,801 | +499,569 | 7.12% | 313,843,568 |
| 2015-04-21 | 2015-04-17 | 4.988 | 66,989,232 | -173,115 | 7.07% | 334,156,851 |
| 2015-04-20 | 2015-04-16 | 5.020 | 67,162,347 | -443,313 | 7.09% | 337,181,808 |
| 2015-04-17 | 2015-04-15 | 4.876 | 67,605,660 | -114,415 | 7.13% | 329,616,818 |
| 2015-04-16 | 2015-04-14 | 4.988 | 67,720,075 | +423,490 | 7.14% | 337,802,455 |
| 2015-04-15 | 2015-04-13 | 5.053 | 67,296,585 | +225,142 | 7.10% | 340,021,478 |
| 2015-04-14 | 2015-04-10 | 4.779 | 67,071,443 | +150,705 | 7.08% | 320,536,711 |
| 2015-04-13 | 2015-04-09 | 4.827 | 66,920,738 | -108,134 | 7.06% | 323,046,956 |
| 2015-04-10 | 2015-04-08 | 4.747 | 67,028,872 | -297,060 | 7.07% | 318,176,136 |
| 2015-04-09 | 2015-04-02 | 4.570 | 67,325,932 | -136,491 | 7.10% | 307,669,461 |
| 2015-04-08 | 2015-04-01 | 4.602 | 67,462,423 | +152,445 | 7.12% | 310,464,284 |
| 2015-03-30 | 2015-03-26 | 4.377 | 67,309,978 | -80,791 | 7.10% | 294,599,516 |
| 2015-03-27 | 2015-03-25 | 4.441 | 67,390,769 | -181,467 | 7.11% | 299,290,665 |
| 2015-03-26 | 2015-03-24 | 4.505 | 67,572,236 | -569,262 | 7.13% | 304,445,808 |
| 2015-03-25 | 2015-03-23 | 4.586 | 68,141,498 | -1,569,819 | 7.19% | 312,492,943 |
| 2015-03-24 | 2015-03-20 | 4.522 | 69,711,317 | -4,633,639 | 7.35% | 315,205,135 |
| 2015-03-23 | 2015-03-19 | 4.216 | 74,344,956 | -2,486 | 7.84% | 313,427,051 |
| 2015-03-20 | 2015-03-18 | 4.184 | 74,347,442 | -4,972 | 7.84% | 311,044,879 |
| 2015-03-19 | 2015-03-17 | 4.168 | 74,352,414 | -1,243 | 7.84% | 309,869,274 |
| 2015-03-18 | 2015-03-16 | 4.168 | 74,353,657 | -9,943 | 7.84% | 309,874,454 |
| 2015-03-17 | 2015-03-13 | 4.071 | 74,363,600 | -7,458 | 7.85% | 302,736,373 |
| 2015-03-16 | 2015-03-12 | 3.991 | 74,371,058 | -53,446 | 7.85% | 296,783,203 |
| 2015-03-13 | 2015-03-11 | 3.942 | 74,424,504 | -60,903 | 7.85% | 293,403,784 |
| 2015-03-12 | 2015-03-10 | 4.007 | 74,485,407 | -175,253 | 7.86% | 298,438,067 |
| 2015-03-11 | 2015-03-09 | 4.103 | 74,660,660 | -8,701 | 7.88% | 306,348,446 |
| 2015-03-10 | 2015-03-06 | 4.007 | 74,669,361 | -12,429 | 7.88% | 299,175,109 |
| 2015-03-09 | 2015-03-05 | 4.039 | 74,681,790 | -307,366 | 7.88% | 301,628,321 |
| 2015-03-06 | 2015-03-04 | 4.087 | 74,989,156 | -21,130 | 7.91% | 306,489,682 |
| 2015-03-05 | 2015-03-03 | 4.168 | 75,010,286 | -24,859 | 7.91% | 312,611,005 |
| 2015-03-04 | 2015-03-02 | 4.200 | 75,035,145 | -59,660 | 7.92% | 315,129,391 |
| 2015-03-03 | 2015-02-27 | 4.119 | 75,094,805 | -22,373 | 7.92% | 309,338,187 |
| 2015-03-02 | 2015-02-26 | 4.184 | 75,117,178 | -12,429 | 7.93% | 314,265,197 |
| 2015-02-26 | 2015-02-24 | 4.216 | 75,129,607 | -21,130 | 7.93% | 316,735,021 |
| 2015-02-25 | 2015-02-23 | 4.184 | 75,150,737 | -21,130 | 7.93% | 314,405,597 |
| 2015-02-24 | 2015-02-18 | 4.168 | 75,171,867 | -26,102 | 7.93% | 313,284,406 |
| 2015-02-23 | 2015-02-16 | 4.184 | 75,197,969 | -37,687 | 7.93% | 314,603,200 |
| 2015-02-16 | 2015-02-12 | 4.007 | 75,235,656 | +179,804 | 7.94% | 301,444,064 |
| 2015-02-13 | 2015-02-11 | 3.926 | 75,055,852 | -15,537 | 7.92% | 294,685,022 |
| 2015-02-12 | 2015-02-10 | 3.910 | 75,071,389 | +6,019,580 | 7.92% | 293,538,048 |
| 2015-02-11 | 2015-02-09 | 3.974 | 69,051,809 | -2,486 | 7.29% | 274,445,232 |
| 2015-02-10 | 2015-02-06 | 3.991 | 69,054,295 | -12,436,747 | 7.29% | 275,566,267 |
| 2015-02-09 | 2015-02-05 | 3.926 | 81,491,042 | -23,616 | 8.60% | 319,950,928 |
| 2015-02-06 | 2015-02-04 | 4.023 | 81,514,658 | -16,158 | 8.60% | 327,913,575 |
| 2015-02-05 | 2015-02-03 | 4.071 | 81,530,816 | -11,186 | 8.60% | 331,914,318 |
| 2015-02-04 | 2015-02-02 | 4.087 | 81,542,002 | -18,644 | 8.60% | 333,271,951 |
| 2015-02-03 | 2015-01-30 | 3.974 | 81,560,646 | -28,588 | 8.60% | 324,161,391 |
| 2015-02-02 | 2015-01-29 | 3.910 | 81,589,234 | -4,971 | 8.61% | 319,023,596 |
| 2015-01-30 | 2015-01-28 | 3.942 | 81,594,205 | -17,401 | 8.61% | 321,668,902 |
| 2015-01-29 | 2015-01-27 | 3.991 | 81,611,606 | -118,079 | 8.61% | 325,677,145 |
| 2015-01-28 | 2015-01-26 | 4.023 | 81,729,685 | -2,486 | 8.62% | 328,778,576 |
| 2015-01-27 | 2015-01-23 | 4.087 | 81,732,171 | -4,971 | 8.62% | 334,049,194 |
| 2015-01-26 | 2015-01-22 | 4.119 | 81,737,142 | -11,187 | 8.62% | 336,699,980 |
| 2015-01-23 | 2015-01-21 | 4.087 | 81,748,329 | -8,700 | 8.62% | 334,115,234 |
| 2015-01-22 | 2015-01-20 | 4.055 | 81,757,029 | -6,215 | 8.63% | 331,519,683 |
| 2015-01-21 | 2015-01-19 | 4.039 | 81,763,244 | -7,457 | 8.63% | 330,229,230 |
| 2015-01-07 | 2015-01-05 | 4.087 | 81,770,701 | -32,316 | 8.63% | 334,206,671 |
| 2015-01-06 | 2015-01-02 | 4.184 | 81,803,017 | -14,916 | 8.63% | 342,236,516 |
| 2015-01-05 | 2014-12-31 | 4.071 | 81,817,933 | -14,915 | 8.63% | 333,083,179 |
| 2015-01-02 | 2014-12-29 | 4.055 | 81,832,848 | -3,729 | 8.63% | 331,827,124 |
| 2014-12-29 | 2014-12-22 | 4.007 | 81,836,577 | -3,728 | 8.63% | 327,891,742 |
| 2014-12-23 | 2014-12-19 | 4.023 | 81,840,305 | -42,260 | 8.63% | 329,223,574 |
| 2014-12-19 | 2014-12-17 | 3.846 | 81,882,565 | -52,203 | 8.64% | 314,900,258 |
| 2014-12-18 | 2014-12-16 | 4.039 | 81,934,768 | -7,458 | 8.64% | 330,921,989 |
| 2014-12-17 | 2014-12-15 | 4.007 | 81,942,226 | -34,802 | 8.65% | 328,315,043 |
| 2014-12-16 | 2014-12-12 | 4.200 | 81,977,028 | -3,728 | 8.65% | 344,283,614 |
| 2014-12-15 | 2014-12-11 | 4.184 | 81,980,756 | -39,774 | 8.65% | 342,980,117 |
| 2014-12-11 | 2014-12-09 | 4.184 | 82,020,530 | -34,524 | 8.65% | 343,146,518 |
| 2014-12-08 | 2014-12-04 | 4.119 | 82,055,054 | -33,559 | 8.66% | 338,009,555 |
| 2014-12-01 | 2014-11-27 | 4.312 | 82,088,613 | -14,198 | 8.66% | 353,998,473 |
| 2014-11-28 | 2014-11-26 | 4.328 | 82,102,811 | +264,337 | 8.66% | 355,380,819 |
| 2014-11-27 | 2014-11-25 | 4.393 | 81,838,474 | +14,567,094 | 8.63% | 359,504,099 |
| 2014-11-12 | 2014-11-10 | 4.489 | 67,271,380 | -21,129 | 7.25% | 302,007,840 |
| 2014-11-11 | 2014-11-07 | 4.441 | 67,292,509 | -9,869 | 7.25% | 298,854,280 |
| 2014-11-06 | 2014-11-04 | 4.473 | 67,302,378 | -27,345 | 7.25% | 301,064,038 |
| 2014-11-05 | 2014-11-03 | 4.328 | 67,329,723 | +228,625 | 7.26% | 291,435,723 |
| 2014-11-04 | 2014-10-31 | 4.312 | 67,101,098 | -50,960 | 7.23% | 289,366,397 |
| 2014-11-03 | 2014-10-30 | 4.232 | 67,152,058 | +173,722 | 7.24% | 284,183,430 |
| 2014-10-31 | 2014-10-29 | 4.328 | 66,978,336 | -205,083 | 7.22% | 289,914,749 |
| 2014-10-30 | 2014-10-28 | 4.409 | 67,183,419 | +2,050,336 | 7.24% | 296,207,698 |
| 2014-10-29 | 2014-10-27 | 4.345 | 65,133,083 | -4,086,157 | 7.02% | 282,975,657 |
| 2014-10-28 | 2014-10-24 | 4.441 | 69,219,240 | -661,692 | 7.46% | 307,411,129 |
| 2014-10-27 | 2014-10-23 | 4.570 | 69,880,932 | -1,278,974 | 7.53% | 319,345,430 |
| 2014-10-24 | 2014-10-22 | 4.747 | 71,159,906 | -2,486 | 7.67% | 337,785,543 |
| 2014-10-23 | 2014-10-21 | 4.634 | 71,162,392 | +353,178 | 7.67% | 329,781,814 |
| 2014-10-21 | 2014-10-17 | 4.168 | 70,809,214 | -1,243 | 7.63% | 295,102,721 |
| 2014-10-20 | 2014-10-16 | 4.023 | 70,810,457 | -6,214 | 7.63% | 284,853,187 |
| 2014-10-17 | 2014-10-15 | 4.023 | 70,816,671 | -14,546 | 7.63% | 284,878,184 |
| 2014-10-16 | 2014-10-14 | 4.023 | 70,831,217 | -616 | 7.63% | 284,936,699 |
| 2014-09-18 | 2014-09-16 | 3.379 | 70,831,833 | +229,369 | 7.63% | 239,348,909 |
| 2014-09-15 | 2014-09-11 | 3.540 | 70,602,464 | +165,309 | 7.61% | 249,934,504 |
| 2014-09-12 | 2014-09-10 | 3.540 | 70,437,155 | +170,282 | 7.59% | 249,349,306 |
| 2014-09-11 | 2014-09-08 | 3.588 | 70,266,873 | +247,343 | 7.57% | 252,138,501 |
| 2014-09-10 | 2014-09-05 | 3.556 | 70,019,530 | +6,214 | 7.55% | 248,997,589 |
| 2014-09-04 | 2014-09-02 | 3.315 | 70,013,316 | -467,341 | 7.55% | 232,076,702 |
| 2014-09-03 | 2014-09-01 | 3.299 | 70,480,657 | -1,243 | 7.60% | 232,491,715 |
| 2014-09-01 | 2014-08-28 | 3.250 | 70,481,900 | -152,880 | 7.60% | 229,093,438 |
| 2014-08-27 | 2014-08-25 | 3.299 | 70,634,780 | -131,751 | 7.61% | 233,000,115 |
| 2014-08-26 | 2014-08-22 | 3.299 | 70,766,531 | -9,943 | 7.63% | 233,434,716 |
| 2014-08-25 | 2014-08-21 | 3.347 | 70,776,474 | -273,445 | 7.63% | 236,884,113 |
| 2014-08-22 | 2014-08-20 | 3.299 | 71,049,919 | -215,026 | 7.66% | 234,369,517 |
| 2014-08-21 | 2014-08-19 | 3.283 | 71,264,945 | +621,464 | 7.68% | 233,932,089 |
| 2014-08-20 | 2014-08-18 | 3.218 | 70,643,481 | -587,905 | 7.61% | 227,345,187 |
| 2014-08-19 | 2014-08-15 | 3.154 | 71,231,386 | -6,215 | 7.68% | 224,652,442 |
| 2014-08-18 | 2014-08-14 | 3.154 | 71,237,601 | -14,915 | 7.68% | 224,672,043 |
| 2014-08-15 | 2014-08-13 | 3.202 | 71,252,516 | -23,616 | 7.68% | 228,158,660 |
| 2014-08-13 | 2014-08-11 | 3.138 | 71,276,132 | -4,971 | 7.68% | 223,646,657 |
| 2014-08-12 | 2014-08-08 | 3.089 | 71,281,103 | -2,486 | 7.68% | 220,221,297 |
| 2014-08-11 | 2014-08-07 | 3.122 | 71,283,589 | -8,701 | 7.68% | 222,523,030 |
| 2014-08-07 | 2014-08-05 | 3.122 | 71,292,290 | -7,457 | 7.68% | 222,550,191 |
| 2014-07-31 | 2014-07-29 | 3.202 | 71,299,747 | -159,095 | 7.68% | 228,309,899 |
| 2014-07-29 | 2014-07-25 | 3.218 | 71,458,842 | -18,644 | 7.70% | 229,969,185 |
| 2014-07-28 | 2014-07-24 | 3.202 | 71,477,486 | -12,429 | 7.70% | 228,879,040 |
| 2014-07-25 | 2014-07-23 | 3.202 | 71,489,915 | -300,789 | 7.70% | 228,918,839 |
| 2014-07-24 | 2014-07-22 | 3.170 | 71,790,704 | -4,972 | 7.74% | 227,571,627 |
| 2014-07-23 | 2014-07-21 | 3.073 | 71,795,676 | +1,322,476 | 7.74% | 220,655,793 |
| 2014-07-18 | 2014-07-16 | 3.106 | 70,473,200 | -1,242 | 7.60% | 218,859,286 |
| 2014-07-17 | 2014-07-15 | 3.057 | 70,474,442 | -7,458 | 7.60% | 215,461,125 |
| 2014-07-15 | 2014-07-11 | 3.057 | 70,481,900 | +36,045 | 7.60% | 215,483,927 |
| 2014-07-14 | 2014-07-10 | 3.073 | 70,445,855 | -2,486 | 7.59% | 216,507,272 |
| 2014-07-11 | 2014-07-09 | 3.089 | 70,448,341 | -11,186 | 7.59% | 217,648,499 |
| 2014-07-09 | 2014-07-07 | 3.138 | 70,459,527 | -1,243 | 7.59% | 221,084,355 |
| 2014-07-08 | 2014-07-04 | 3.057 | 70,460,770 | +103,163 | 7.59% | 215,419,326 |
| 2014-07-07 | 2014-07-03 | 3.122 | 70,357,607 | -3,729 | 7.58% | 219,632,430 |
| 2014-07-04 | 2014-07-02 | 3.122 | 70,361,336 | +395,251 | 7.58% | 219,644,071 |
| 2014-07-03 | 2014-06-30 | 3.073 | 69,966,085 | +140,451 | 7.54% | 215,032,754 |
| 2014-07-02 | 2014-06-27 | 3.009 | 69,825,634 | +33,560 | 7.53% | 210,106,830 |
| 2014-06-27 | 2014-06-25 | 3.009 | 69,792,074 | -4,972 | 7.52% | 210,005,848 |
| 2014-06-25 | 2014-06-23 | 3.041 | 69,797,046 | -2,486 | 7.52% | 212,267,020 |
| 2014-06-24 | 2014-06-20 | 3.057 | 69,799,532 | -4,972 | 7.52% | 213,397,727 |
| 2014-06-23 | 2014-06-19 | 3.073 | 69,804,504 | -2,486 | 7.52% | 214,536,153 |
| 2014-06-20 | 2014-06-18 | 3.057 | 69,806,990 | -3,728 | 7.52% | 213,420,528 |
| 2014-06-19 | 2014-06-17 | 3.057 | 69,810,718 | -1,243 | 7.52% | 213,431,925 |
| 2014-06-18 | 2014-06-16 | 3.106 | 69,811,961 | -7,458 | 7.52% | 216,805,763 |
| 2014-06-12 | 2014-06-10 | 2.993 | 69,819,419 | -7,457 | 7.52% | 208,964,663 |
| 2014-06-10 | 2014-06-06 | 3.009 | 69,826,876 | -1,243 | 7.52% | 210,110,567 |
| 2014-06-09 | 2014-06-05 | 2.848 | 69,828,119 | -18,644 | 7.52% | 198,878,248 |
| 2014-06-06 | 2014-06-04 | 2.752 | 69,846,763 | -13,673 | 7.52% | 192,187,913 |
| 2014-06-05 | 2014-06-03 | 2.768 | 69,860,436 | -17,401 | 7.52% | 193,349,661 |
| 2014-05-30 | 2014-05-28 | 2.655 | 69,877,837 | -969,484 | 7.53% | 185,526,980 |
| 2014-05-29 | 2014-05-27 | 2.703 | 70,847,321 | -221,242 | 7.63% | 191,520,996 |
| 2014-05-28 | 2014-05-26 | 2.703 | 71,068,563 | -17,401 | 7.65% | 192,119,077 |
| 2014-05-27 | 2014-05-23 | 2.639 | 71,085,964 | +2,076,838 | 7.66% | 187,590,734 |
| 2014-05-26 | 2014-05-22 | 2.607 | 69,009,126 | -156,737 | 7.43% | 179,889,253 |
| 2014-05-23 | 2014-05-21 | 2.903 | 69,165,863 | -191,411 | 7.45% | 200,765,240 |
| 2014-05-22 | 2014-05-20 | 2.852 | 69,357,274 | +1,156,546 | 7.47% | 197,809,432 |
| 2014-05-21 | 2014-05-19 | 3.021 | 68,200,728 | -17,776 | 7.70% | 206,020,443 |
| 2014-05-20 | 2014-05-16 | 2.970 | 68,218,504 | +1,961,527 | 7.71% | 202,620,384 |
| 2014-05-19 | 2014-05-15 | 3.004 | 66,256,977 | -305,761 | 7.48% | 199,030,620 |
| 2014-05-16 | 2014-05-14 | 3.156 | 66,562,738 | -4,740 | 7.52% | 210,058,887 |
| 2014-05-15 | 2014-05-13 | 3.190 | 66,567,478 | -10,666 | 7.52% | 212,320,625 |
| 2014-05-14 | 2014-05-12 | 3.122 | 66,578,144 | -3,556 | 7.52% | 207,860,366 |
| 2014-05-13 | 2014-05-09 | 3.139 | 66,581,700 | -2,099,555 | 7.52% | 208,995,098 |
| 2014-05-12 | 2014-05-08 | 3.240 | 68,681,255 | -60,441 | 7.76% | 222,539,817 |
| 2014-05-09 | 2014-05-07 | 3.308 | 68,741,696 | -97,180 | 7.76% | 227,375,983 |
| 2014-05-08 | 2014-05-05 | 3.341 | 68,838,876 | -69,922 | 7.78% | 230,020,867 |
| 2014-05-07 | 2014-05-02 | 3.325 | 68,908,798 | -97,180 | 7.78% | 229,091,606 |
| 2014-05-05 | 2014-04-30 | 3.325 | 69,005,978 | -95,994 | 7.79% | 229,414,687 |
| 2014-05-02 | 2014-04-29 | 3.325 | 69,101,972 | -127,341 | 7.81% | 229,733,825 |
| 2014-04-30 | 2014-04-28 | 3.274 | 69,229,313 | +2,063,291 | 7.82% | 226,652,246 |
| 2014-04-29 | 2014-04-25 | 3.341 | 67,166,022 | -21,332 | 7.59% | 224,431,129 |
| 2014-04-28 | 2014-04-24 | 3.409 | 67,187,354 | -86,514 | 7.59% | 229,037,810 |
| 2014-04-25 | 2014-04-23 | 3.358 | 67,273,868 | -37,924 | 7.60% | 225,926,800 |
| 2014-04-24 | 2014-04-22 | 3.476 | 67,311,792 | +253,789 | 7.60% | 234,005,814 |
| 2014-04-23 | 2014-04-17 | 3.341 | 67,058,003 | -124,438 | 7.57% | 224,070,190 |
| 2014-04-22 | 2014-04-16 | 3.341 | 67,182,441 | -425,630 | 7.59% | 224,485,992 |
| 2014-04-17 | 2014-04-15 | 3.308 | 67,608,071 | -41,479 | 7.64% | 223,626,307 |
| 2014-04-15 | 2014-04-11 | 3.325 | 67,649,550 | -7,111 | 7.64% | 224,905,157 |
| 2014-04-14 | 2014-04-10 | 3.375 | 67,656,661 | -30,813 | 7.64% | 228,354,110 |
| 2014-04-11 | 2014-04-09 | 3.341 | 67,687,474 | -43,850 | 7.65% | 226,173,528 |
| 2014-04-10 | 2014-04-08 | 3.358 | 67,731,324 | -9,481 | 7.65% | 227,463,081 |
| 2014-04-07 | 2014-04-03 | 3.358 | 67,740,805 | -2,370 | 7.65% | 227,494,921 |
| 2014-04-04 | 2014-04-02 | 3.375 | 67,743,175 | -95,994 | 7.65% | 228,646,111 |
| 2014-04-02 | 2014-03-31 | 3.375 | 67,839,169 | -17,185 | 7.66% | 228,970,109 |
| 2014-03-26 | 2014-03-24 | 3.595 | 67,856,354 | -31,998 | 7.66% | 243,914,939 |
| 2014-03-25 | 2014-03-21 | 3.443 | 67,888,352 | -119,874 | 7.67% | 233,718,833 |
| 2014-03-24 | 2014-03-20 | 3.443 | 68,008,226 | -34,369 | 7.68% | 234,131,523 |
| 2014-03-21 | 2014-03-19 | 3.426 | 68,042,595 | -10,666 | 7.69% | 233,101,561 |
| 2014-03-20 | 2014-03-18 | 3.493 | 68,053,261 | -5,926 | 7.69% | 237,731,955 |
| 2014-03-19 | 2014-03-17 | 3.476 | 68,059,187 | -34,368 | 7.69% | 236,604,093 |
| 2014-03-18 | 2014-03-14 | 3.409 | 68,093,555 | -26,073 | 7.69% | 232,126,997 |
| 2014-03-17 | 2014-03-13 | 3.392 | 68,119,628 | -27,257 | 7.69% | 231,066,295 |
| 2014-03-14 | 2014-03-12 | 3.375 | 68,146,885 | -18,962 | 7.70% | 230,008,709 |
| 2014-03-13 | 2014-03-11 | 3.409 | 68,165,847 | -18,962 | 7.70% | 232,373,436 |
| 2014-03-12 | 2014-03-10 | 3.409 | 68,184,809 | -8,296 | 7.70% | 232,438,077 |
| 2014-03-11 | 2014-03-07 | 3.409 | 68,193,105 | -15,406 | 7.70% | 232,466,357 |
| 2014-03-10 | 2014-03-06 | 3.358 | 68,208,511 | -9,481 | 7.70% | 229,065,625 |
| 2014-03-07 | 2014-03-05 | 3.274 | 68,217,992 | -9,481 | 7.71% | 223,341,247 |
| 2014-03-06 | 2014-03-04 | 3.240 | 68,227,473 | -15,407 | 7.71% | 221,069,480 |
| 2014-03-05 | 2014-03-03 | 3.274 | 68,242,880 | -13,036 | 7.71% | 223,422,729 |
| 2014-03-04 | 2014-02-28 | 3.392 | 68,255,916 | -5,926 | 7.71% | 231,528,593 |
| 2014-03-03 | 2014-02-27 | 3.308 | 68,261,842 | -13,036 | 7.71% | 225,788,776 |
| 2014-02-28 | 2014-02-26 | 3.325 | 68,274,878 | -13,036 | 7.71% | 226,984,099 |
| 2014-02-27 | 2014-02-25 | 3.341 | 68,287,914 | -7,111 | 7.71% | 228,179,862 |
| 2014-02-26 | 2014-02-24 | 3.257 | 68,295,025 | -4,319 | 7.71% | 222,440,905 |
| 2014-02-24 | 2014-02-20 | 3.375 | 68,299,344 | -114,957 | 7.71% | 230,523,287 |
| 2014-02-21 | 2014-02-19 | 3.358 | 68,414,301 | -7,110 | 7.73% | 229,756,732 |
| 2014-02-20 | 2014-02-18 | 3.358 | 68,421,411 | -2,371 | 7.73% | 229,780,610 |
| 2014-02-18 | 2014-02-14 | 3.358 | 68,423,782 | -1,185 | 7.73% | 229,788,573 |
| 2014-02-17 | 2014-02-13 | 3.341 | 68,424,967 | -2,370 | 7.73% | 228,637,816 |
| 2014-02-14 | 2014-02-12 | 3.358 | 68,427,337 | -7,111 | 7.73% | 229,800,511 |
| 2014-02-11 | 2014-02-07 | 3.308 | 68,434,448 | -16,591 | 7.73% | 226,359,703 |
| 2014-01-28 | 2014-01-24 | 3.426 | 68,451,039 | -7,111 | 7.73% | 234,500,816 |
| 2014-01-27 | 2014-01-23 | 3.561 | 68,458,150 | -52,086 | 7.73% | 243,767,548 |
| 2014-01-23 | 2014-01-21 | 3.679 | 68,510,236 | -7,261 | 7.74% | 252,046,246 |
| 2014-01-22 | 2014-01-20 | 3.645 | 68,517,497 | +783,513 | 7.74% | 249,760,363 |
| 2014-01-21 | 2014-01-17 | 3.476 | 67,733,984 | +579,810 | 7.65% | 235,473,542 |
| 2014-01-14 | 2014-01-10 | 3.392 | 67,154,174 | -228,606 | 7.59% | 227,791,411 |
| 2014-01-13 | 2014-01-09 | 3.341 | 67,382,780 | -141,316 | 7.61% | 225,155,412 |
| 2014-01-10 | 2014-01-08 | 3.358 | 67,524,096 | -9,480 | 7.63% | 226,767,144 |
| 2014-01-09 | 2014-01-07 | 3.308 | 67,533,576 | +258,355 | 7.63% | 223,379,901 |
| 2014-01-08 | 2014-01-06 | 3.240 | 67,275,221 | -3,555 | 7.60% | 217,984,010 |
| 2014-01-07 | 2014-01-03 | 3.325 | 67,278,776 | +94,809 | 7.60% | 223,672,496 |
| 2014-01-06 | 2014-01-02 | 3.460 | 67,183,967 | +254,801 | 7.59% | 232,427,644 |
| 2014-01-03 | 2013-12-31 | 3.325 | 66,929,166 | +783,363 | 7.56% | 222,510,195 |
| 2014-01-02 | 2013-12-27 | 3.358 | 66,145,803 | -116,082 | 7.47% | 222,138,403 |
| 2013-12-30 | 2013-12-24 | 3.240 | 66,261,885 | +494,401 | 7.48% | 214,700,616 |
| 2013-12-23 | 2013-12-19 | 3.409 | 65,767,484 | +2,113,066 | 7.43% | 224,197,555 |
| 2013-12-19 | 2013-12-17 | 3.021 | 63,654,418 | -84,820 | 7.19% | 192,286,971 |
| 2013-12-10 | 2013-12-06 | 3.780 | 63,739,238 | +140,886 | 7.20% | 240,947,909 |
| 2013-12-06 | 2013-12-04 | 3.628 | 63,598,352 | +3,555,355 | 7.18% | 230,755,785 |
| 2013-12-05 | 2013-12-03 | 3.493 | 60,042,997 | +817,732 | 6.78% | 209,749,523 |
| 2013-11-26 | 2013-11-22 | 3.139 | 59,225,265 | +783,363 | 6.69% | 185,903,785 |
| 2013-11-25 | 2013-11-21 | 3.038 | 58,441,902 | +551,080 | 6.60% | 177,527,290 |
| 2013-11-22 | 2013-11-20 | 3.055 | 57,890,822 | +146,946 | 6.54% | 176,830,252 |
| 2013-11-21 | 2013-11-19 | 3.021 | 57,743,876 | +1,092,679 | 6.52% | 174,432,433 |
| 2013-11-19 | 2013-11-15 | 2.869 | 56,651,197 | -550,165 | 6.40% | 162,527,288 |
| 2013-11-18 | 2013-11-14 | 2.650 | 57,201,362 | -444,178 | 6.46% | 151,556,406 |
| 2013-11-13 | 2013-11-11 | 2.936 | 57,645,540 | +500,780 | 6.54% | 169,271,263 |
| 2013-11-12 | 2013-11-08 | 2.835 | 57,144,760 | -220,064 | 6.48% | 162,014,532 |
| 2013-11-05 | 2013-11-01 | 2.650 | 57,364,824 | +585,448 | 6.51% | 151,989,503 |
| 2013-10-31 | 2013-10-29 | 2.548 | 56,779,376 | +888,839 | 6.44% | 144,689,108 |
| 2013-10-30 | 2013-10-28 | 2.565 | 55,890,537 | -151,162 | 6.34% | 143,367,313 |
| 2013-10-23 | 2013-10-21 | 2.666 | 56,041,699 | -103,218 | 6.36% | 149,429,608 |
| 2013-10-22 | 2013-10-18 | 2.599 | 56,144,917 | +671,091 | 6.37% | 145,914,832 |
| 2013-10-21 | 2013-10-17 | 2.599 | 55,473,826 | -292,024 | 6.29% | 144,170,736 |
| 2013-10-17 | 2013-10-15 | 2.599 | 55,765,850 | -17,776 | 6.32% | 144,929,676 |
| 2013-10-15 | 2013-10-10 | 2.548 | 55,783,626 | -267,746 | 6.33% | 142,151,669 |
| 2013-10-09 | 2013-10-07 | 2.599 | 56,051,372 | +546,324 | 6.36% | 145,671,719 |
| 2013-10-08 | 2013-10-04 | 2.650 | 55,505,048 | -390,916 | 6.29% | 147,061,981 |
| 2013-10-02 | 2013-09-27 | 2.734 | 55,895,964 | -11,036 | 6.34% | 152,814,210 |
| 2013-09-30 | 2013-09-26 | 2.700 | 55,907,000 | -61,779 | 6.34% | 150,957,414 |
| 2013-09-27 | 2013-09-25 | 2.734 | 55,968,779 | -186,082 | 6.35% | 153,013,279 |
| 2013-09-26 | 2013-09-24 | 2.768 | 56,154,861 | -35,553 | 6.37% | 155,417,343 |
| 2013-09-25 | 2013-09-23 | 2.751 | 56,190,414 | +447,482 | 6.37% | 154,567,475 |
| 2013-09-23 | 2013-09-18 | 2.531 | 55,742,932 | +595,340 | 6.32% | 141,107,255 |
| 2013-09-19 | 2013-09-17 | 2.531 | 55,147,592 | -305,484 | 6.25% | 139,600,215 |
| 2013-09-18 | 2013-09-16 | 2.548 | 55,453,076 | +712,016 | 6.29% | 141,309,339 |
| 2013-09-17 | 2013-09-13 | 2.498 | 54,741,060 | +21,842 | 6.21% | 136,723,508 |
| 2013-09-16 | 2013-09-12 | 2.531 | 54,719,218 | -285,244 | 6.21% | 138,515,833 |
| 2013-09-13 | 2013-09-11 | 2.582 | 55,004,462 | -900,111 | 6.24% | 142,022,655 |
| 2013-09-12 | 2013-09-10 | 2.666 | 55,904,573 | -13,036 | 6.34% | 149,063,975 |
| 2013-09-11 | 2013-09-09 | 2.650 | 55,917,609 | -90,609 | 6.34% | 148,155,071 |
| 2013-09-10 | 2013-09-06 | 2.666 | 56,008,218 | -148,141 | 6.35% | 149,340,334 |
| 2013-09-05 | 2013-09-03 | 2.599 | 56,156,359 | -29,628 | 6.37% | 145,944,569 |
| 2013-09-02 | 2013-08-29 | 2.548 | 56,185,987 | -148,398 | 6.37% | 143,176,993 |
| 2013-08-29 | 2013-08-27 | 2.616 | 56,334,385 | +539,604 | 6.39% | 147,357,936 |
| 2013-08-28 | 2013-08-26 | 2.464 | 55,794,781 | -7,958 | 6.33% | 137,472,145 |
| 2013-08-27 | 2013-08-23 | 2.565 | 55,802,739 | +2,542,790 | 6.33% | 143,142,098 |
| 2013-08-26 | 2013-08-22 | 2.076 | 53,259,949 | -1,455,780 | 6.04% | 110,553,917 |
| 2013-08-19 | 2013-08-15 | 2.228 | 54,715,729 | -9,481 | 6.21% | 121,886,160 |
| 2013-08-16 | 2013-08-13 | 2.109 | 54,725,210 | -74,785 | 6.21% | 115,442,501 |
| 2013-08-15 | 2013-08-12 | 2.126 | 54,799,995 | +709,994 | 6.21% | 116,525,061 |
| 2013-08-08 | 2013-08-06 | 2.143 | 54,090,001 | -615,062 | 6.13% | 115,928,172 |
| 2013-08-02 | 2013-07-31 | 2.194 | 54,705,063 | +964,701 | 6.20% | 120,016,001 |
| 2013-08-01 | 2013-07-30 | 2.194 | 53,740,362 | -464,504 | 6.09% | 117,899,568 |
| 2013-07-30 | 2013-07-26 | 2.278 | 54,204,866 | -342,036 | 6.15% | 123,492,425 |
| 2013-07-29 | 2013-07-25 | 2.194 | 54,546,902 | -21,332 | 6.19% | 119,669,015 |
| 2013-07-26 | 2013-07-24 | 2.228 | 54,568,234 | +828,600 | 6.19% | 121,557,597 |
| 2013-07-24 | 2013-07-22 | 2.160 | 53,739,634 | -22,621 | 6.09% | 116,084,156 |
| 2013-07-23 | 2013-07-19 | 2.143 | 53,762,255 | +616,570 | 6.10% | 115,225,731 |
| 2013-07-17 | 2013-07-15 | 2.312 | 53,145,685 | -639,696 | 6.03% | 122,873,110 |
| 2013-07-16 | 2013-07-12 | 2.211 | 53,785,381 | -46,623 | 6.10% | 118,906,014 |
| 2013-07-15 | 2013-07-11 | 2.363 | 53,832,004 | +801,350 | 6.11% | 127,185,282 |
| 2013-07-12 | 2013-07-10 | 2.481 | 53,030,654 | +721,737 | 6.01% | 131,556,586 |
| 2013-07-11 | 2013-07-09 | 2.481 | 52,308,917 | +434,938 | 5.93% | 129,766,126 |
| 2013-07-03 | 2013-06-28 | 2.498 | 51,873,979 | -64,311 | 5.88% | 129,562,570 |
| 2013-07-02 | 2013-06-27 | 2.481 | 51,938,290 | -389,101 | 5.89% | 128,846,687 |
| 2013-06-27 | 2013-06-25 | 2.565 | 52,327,391 | -1,065,746 | 5.93% | 134,227,328 |
| 2013-06-20 | 2013-06-18 | 2.734 | 53,393,137 | -7,110 | 6.06% | 145,971,721 |
| 2013-06-19 | 2013-06-17 | 2.785 | 53,400,247 | +942,406 | 6.06% | 148,694,699 |
| 2013-06-14 | 2013-06-11 | 2.700 | 52,457,841 | -888,839 | 5.95% | 141,644,159 |
| 2013-06-13 | 2013-06-10 | 2.801 | 53,346,680 | +4,086,281 | 6.05% | 149,445,816 |
| 2013-06-11 | 2013-06-07 | 2.751 | 49,260,399 | +435,857 | 5.59% | 135,504,527 |
| 2013-06-10 | 2013-06-06 | 2.852 | 48,824,542 | +6,073,531 | 5.54% | 139,249,344 |
| 2013-06-07 | 2013-06-05 | 2.852 | 42,751,011 | +7,125,168 | 4.85% | 121,927,416 |
| 2013-05-27 | 2013-05-23 | 4.233 | 35,625,843 | +7,079,495 | 4.85% | 150,814,837 |
| 2013-04-24 | 2013-04-22 | 4.360 | 28,546,348 | +196,570 | 4.85% | 124,452,539 |
| 2013-04-05 | 2013-04-02 | 4.423 | 28,349,778 | +540,330 | 4.82% | 125,386,800 |
| 2013-03-26 | 2013-03-22 | 4.233 | 27,809,448 | +135,795 | 4.72% | 117,725,701 |
| 2013-03-25 | 2013-03-21 | 4.212 | 27,673,653 | +27,539 | 4.70% | 116,568,001 |
| 2013-03-18 | 2013-03-14 | 4.275 | 27,646,114 | +17,093 | 4.70% | 118,198,780 |
| 2013-03-12 | 2013-03-08 | 4.360 | 27,629,021 | +166,182 | 4.69% | 120,453,300 |
| 2013-03-11 | 2013-03-07 | 4.296 | 27,462,839 | +42,733 | 4.66% | 117,993,602 |
| 2013-03-08 | 2013-03-06 | 4.254 | 27,420,106 | +702,715 | 4.66% | 116,655,000 |
| 2013-03-05 | 2013-03-01 | 4.360 | 26,717,391 | +33,236 | 4.54% | 116,478,898 |
| 2013-02-18 | 2013-02-14 | 4.423 | 26,684,155 | +173,779 | 4.53% | 118,020,000 |
| 2013-02-14 | 2013-02-07 | 4.381 | 26,510,376 | +173,780 | 4.50% | 116,134,722 |
| 2013-02-08 | 2013-02-06 | 4.423 | 26,336,596 | +318,120 | 4.47% | 116,482,799 |
| 2013-02-07 | 2013-02-05 | 4.170 | 26,018,476 | +106,357 | 4.42% | 108,500,042 |
| 2013-02-06 | 2013-02-04 | 4.254 | 25,912,119 | +560,273 | 4.40% | 110,239,481 |
| 2013-02-05 | 2013-02-01 | 4.065 | 25,351,846 | +186,124 | 4.31% | 103,050,418 |
| 2013-02-01 | 2013-01-30 | 4.107 | 25,165,722 | +332,365 | 4.27% | 103,353,900 |
| 2013-01-31 | 2013-01-29 | 4.107 | 24,833,357 | +142,442 | 4.22% | 101,988,899 |
| 2013-01-29 | 2013-01-25 | 4.107 | 24,690,915 | +488,102 | 4.19% | 101,403,900 |
| 2013-01-28 | 2013-01-24 | 4.023 | 24,202,813 | +252,597 | 4.11% | 97,360,338 |
| 2013-01-24 | 2013-01-22 | 4.128 | 23,950,216 | +986,649 | 4.07% | 98,866,319 |
| 2013-01-22 | 2013-01-18 | 3.812 | 22,963,567 | +135,795 | 3.90% | 87,538,840 |
| 2013-01-15 | 2013-01-11 | 3.960 | 22,827,772 | +823,315 | 3.88% | 90,386,639 |
| 2013-01-14 | 2013-01-10 | 3.981 | 22,004,457 | +294,380 | 3.74% | 87,590,160 |
| 2013-01-11 | 2013-01-09 | 3.917 | 21,710,077 | +237,404 | 3.69% | 85,046,642 |
| 2013-01-07 | 2013-01-03 | 3.854 | 21,472,673 | +864,149 | 3.65% | 82,759,920 |
| 2012-12-10 | 2012-12-06 | 3.370 | 20,608,524 | +210,814 | 3.50% | 69,446,399 |
| 2012-10-30 | 2012-10-26 | 2.885 | 20,397,710 | +231,706 | 3.46% | 58,855,200 |
| 2012-10-29 | 2012-10-25 | 2.970 | 20,166,004 | +421,629 | 3.43% | 59,885,520 |
| 2012-10-26 | 2012-10-24 | 2.949 | 19,744,375 | +519,438 | 3.35% | 58,217,599 |
| 2012-10-25 | 2012-10-22 | 3.222 | 19,224,937 | +85,466 | 3.27% | 61,949,701 |
| 2012-10-24 | 2012-10-19 | 3.264 | 19,139,471 | +214,612 | 3.25% | 62,480,499 |
| 2012-10-16 | 2012-10-12 | 3.391 | 18,924,859 | +146,241 | 3.21% | 64,171,382 |
| 2012-10-15 | 2012-10-11 | 3.370 | 18,778,618 | +139,593 | 3.19% | 63,280,000 |
| 2012-10-08 | 2012-10-04 | 3.264 | 18,639,025 | +772,986 | 3.17% | 60,846,801 |
| 2012-10-05 | 2012-10-03 | 3.138 | 17,866,039 | +563,121 | 3.03% | 56,065,720 |
| 2012-10-03 | 2012-09-27 | 3.054 | 17,302,918 | +291,532 | 2.94% | 52,840,901 |
| 2012-09-27 | 2012-09-25 | 3.096 | 17,011,386 | +451,066 | 2.89% | 52,667,159 |
| 2012-09-26 | 2012-09-24 | 3.075 | 16,560,320 | +220,311 | 2.81% | 50,921,881 |
| 2012-09-03 | 2012-08-30 | 3.117 | 16,340,009 | -47,481 | 2.78% | 50,932,720 |
| 2012-08-10 | 2012-08-08 | 2.738 | 16,387,490 | +332,365 | 2.78% | 44,868,201 |
| 2012-08-09 | 2012-08-07 | 2.675 | 16,055,125 | +271,590 | 2.73% | 42,943,780 |
| 2012-07-13 | 2012-07-11 | 2.970 | 15,783,535 | +332,365 | 2.68% | 46,871,219 |
| 2012-07-05 | 2012-07-03 | 2.864 | 15,451,170 | +1,424,421 | 2.62% | 44,257,119 |
| 2012-07-03 | 2012-06-28 | 2.843 | 14,026,749 | +2,033,123 | 2.38% | 39,881,699 |
| 2012-06-20 | 2012-06-18 | 3.054 | 11,993,626 | +310,524 | 2.04% | 36,627,001 |
| 2012-06-11 | 2012-06-07 | 2.906 | 11,683,102 | +753,044 | 1.98% | 33,956,281 |
| 2012-06-08 | 2012-06-06 | 2.885 | 10,930,058 | +2,611,439 | 1.86% | 31,537,401 |
| 2012-06-07 | 2012-06-05 | 2.780 | 8,318,619 | +1,899,228 | 1.41% | 23,126,400 |
| 2012-06-04 | 2012-05-31 | 2.906 | 6,419,391 | +196,570 | 1.09% | 18,657,600 |
| 2012-05-31 | 2012-05-29 | 3.012 | 6,222,821 | +211,764 | 1.06% | 18,741,580 |
| 2012-05-30 | 2012-05-28 | 2.949 | 6,011,057 | +53,178 | 1.02% | 17,724,000 |
| 2012-05-29 | 2012-05-25 | 3.232 | 5,957,879 | +4,158,360 | 1.01% | 19,257,060 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,799,519 | +99,284 | 0.31% | 5,736,180 |
| 2012-05-22 | 2012-05-18 | 3.344 | 1,700,235 | +1,207,660 | 0.31% | 5,685,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 492,575 | +492,575 | 0.09% | 1,603,081 |
| 2011-02-01 | 2011-01-28 | 6.019 | 0 | -44,861 | ||
| 2011-01-25 | 2011-01-21 | 6.019 | 44,861 | -617,289 | 0.01% | 270,000 |
| 2011-01-14 | 2011-01-12 | 5.751 | 662,150 | -459,377 | 0.12% | 3,808,083 |
| 2011-01-11 | 2011-01-07 | 5.172 | 1,121,527 | -628,055 | 0.20% | 5,800,000 |
| 2011-01-10 | 2011-01-06 | 5.216 | 1,749,582 | -717,777 | 0.31% | 9,126,000 |
| 2010-12-20 | 2010-12-16 | 5.461 | 2,467,359 | +1,345,832 | 0.44% | 13,474,998 |
| 2010-12-09 | 2010-12-07 | 5.149 | 1,121,527 | -461,172 | 0.20% | 5,775,000 |
| 2010-12-08 | 2010-12-06 | 5.105 | 1,582,699 | -298,775 | 0.28% | 8,079,121 |
| 2010-12-03 | 2010-12-01 | 4.949 | 1,881,474 | -332,869 | 0.33% | 9,310,682 |
| 2010-11-15 | 2010-11-11 | 4.480 | 2,214,343 | -554,483 | 0.39% | 9,921,361 |
| 2010-11-12 | 2010-11-10 | 4.436 | 2,768,826 | -785,966 | 0.49% | 12,282,281 |
| 2010-10-06 | 2010-10-04 | 4.703 | 3,554,792 | +1,634,738 | 0.63% | 16,719,641 |
| 2010-10-04 | 2010-09-29 | 4.592 | 1,920,054 | +737,516 | 0.34% | 8,816,799 |
| 2010-09-06 | 2010-09-02 | 4.993 | 1,182,538 | +72,675 | 0.21% | 5,904,640 |
| 2010-09-03 | 2010-09-01 | 4.993 | 1,109,863 | +6,280 | 0.20% | 5,541,760 |
| 2010-09-02 | 2010-08-31 | 4.904 | 1,103,583 | +22,431 | 0.20% | 5,412,002 |
| 2010-09-01 | 2010-08-30 | 4.926 | 1,081,152 | +15,253 | 0.19% | 5,326,100 |
| 2010-08-30 | 2010-08-26 | 4.971 | 1,065,899 | +163,294 | 0.19% | 5,298,479 |
| 2010-08-27 | 2010-08-25 | 4.681 | 902,605 | +82,544 | 0.16% | 4,225,201 |
| 2010-07-05 | 2010-06-30 | 5.595 | 820,061 | -34,094 | 0.15% | 4,588,283 |
| 2010-05-27 | 2010-05-25 | 5.417 | 854,155 | +44,861 | 0.15% | 4,626,720 |
| 2010-05-26 | 2010-05-24 | 5.573 | 809,294 | +20,636 | 0.14% | 4,510,001 |
| 2010-05-25 | 2010-05-20 | 5.707 | 788,658 | +27,814 | 0.14% | 4,500,481 |
| 2010-05-24 | 2010-05-19 | 5.640 | 760,844 | +4,486 | 0.13% | 4,290,881 |
| 2010-05-03 | 2010-04-29 | 6.286 | 756,358 | -897,221 | 0.13% | 4,754,521 |
| 2010-04-09 | 2010-04-07 | 6.130 | 1,653,579 | +55,627 | 0.29% | 10,136,498 |
| 2010-04-08 | 2010-04-01 | 5.773 | 1,597,952 | +494,369 | 0.28% | 9,225,582 |
| 2010-04-07 | 2010-03-31 | 5.038 | 1,103,583 | +610,111 | 0.20% | 5,559,602 |
| 2010-03-29 | 2010-03-25 | 5.015 | 493,472 | -35,889 | 0.09% | 2,475,001 |
| 2010-03-19 | 2010-03-17 | 4.458 | 529,361 | +448,611 | 0.09% | 2,360,001 |
| 2010-01-26 | 2010-01-22 | 4.146 | 80,750 | +44,861 | 0.01% | 334,800 |
| 2010-01-21 | 2010-01-19 | 4.458 | 35,889 | +35,889 | 0.01% | 160,001 |
| 2008-04-07 | 2008-04-02 | 3.683 | 0 | -21,720 | ||
| 2007-08-24 | 2007-08-22 | 6.322 | 21,720 | +366 | 0.01% | 137,312 |
| 2007-07-12 | 2007-07-10 | 8.195 | 21,354 | +21,354 | 0.01% | 174,998 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy