History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 193,251 | +0 | 0.01% | 1,899,657 |
| 2025-10-13 | 2025-10-09 | 10.180 | 193,251 | +0 | 0.01% | 1,967,295 |
| 2025-10-10 | 2025-10-08 | 10.060 | 193,251 | +86,335 | 0.01% | 1,944,105 |
| 2025-10-09 | 2025-10-06 | 9.990 | 106,916 | -475,067 | 0.01% | 1,068,091 |
| 2025-10-08 | 2025-10-03 | 10.460 | 581,983 | -1,023,545 | 0.04% | 6,087,542 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,605,528 | +10,886 | 0.11% | 16,858,044 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,594,642 | +1,044,634 | 0.11% | 17,142,402 |
| 2025-10-02 | 2025-09-29 | 9.860 | 550,008 | +457,000 | 0.04% | 5,423,079 |
| 2025-09-30 | 2025-09-26 | 9.730 | 93,008 | -82,000 | 0.01% | 904,968 |
| 2025-09-29 | 2025-09-25 | 10.460 | 175,008 | +69,000 | 0.01% | 1,830,584 |
| 2025-09-26 | 2025-09-24 | 10.420 | 106,008 | -25,160 | 0.01% | 1,104,603 |
| 2025-09-25 | 2025-09-23 | 10.270 | 131,168 | -368,840 | 0.01% | 1,347,095 |
| 2025-09-24 | 2025-09-22 | 10.660 | 500,008 | -174,000 | 0.03% | 5,330,085 |
| 2025-09-23 | 2025-09-19 | 10.100 | 674,008 | +444,523 | 0.05% | 6,807,481 |
| 2025-09-22 | 2025-09-18 | 10.270 | 229,485 | -170,820 | 0.02% | 2,356,811 |
| 2025-09-19 | 2025-09-17 | 10.370 | 400,305 | -592,525 | 0.03% | 4,151,163 |
| 2025-09-18 | 2025-09-16 | 9.920 | 992,830 | +413,874 | 0.07% | 9,848,874 |
| 2025-09-17 | 2025-09-15 | 10.020 | 578,956 | +365,444 | 0.04% | 5,801,139 |
| 2025-09-16 | 2025-09-12 | 10.380 | 213,512 | -5,273 | 0.01% | 2,216,255 |
| 2025-09-15 | 2025-09-11 | 10.530 | 218,785 | -82,000 | 0.02% | 2,303,806 |
| 2025-09-12 | 2025-09-10 | 10.170 | 300,785 | +106,838 | 0.02% | 3,058,983 |
| 2025-09-11 | 2025-09-09 | 9.990 | 193,947 | -34,000 | 0.01% | 1,937,531 |
| 2025-09-10 | 2025-09-08 | 10.070 | 227,947 | -45,000 | 0.02% | 2,295,426 |
| 2025-09-09 | 2025-09-05 | 10.200 | 272,947 | -33,000 | 0.02% | 2,784,059 |
| 2025-09-08 | 2025-09-04 | 9.960 | 305,947 | -857,113 | 0.02% | 3,047,232 |
| 2025-09-05 | 2025-09-03 | 10.210 | 1,163,060 | -42,000 | 0.08% | 11,874,843 |
| 2025-09-04 | 2025-09-02 | 10.050 | 1,205,060 | +1,113,052 | 0.08% | 12,110,853 |
| 2025-09-03 | 2025-09-01 | 10.450 | 92,008 | +6,000 | 0.01% | 961,484 |
| 2025-09-02 | 2025-08-29 | 10.910 | 86,008 | -1,202,423 | 0.01% | 938,347 |
| 2025-09-01 | 2025-08-28 | 10.860 | 1,288,431 | -1,143,278 | 0.09% | 13,992,361 |
| 2025-08-29 | 2025-08-27 | 10.720 | 2,431,709 | +786,192 | 0.17% | 26,067,920 |
| 2025-08-28 | 2025-08-26 | 10.970 | 1,645,517 | +608,525 | 0.12% | 18,051,321 |
| 2025-08-27 | 2025-08-25 | 11.250 | 1,036,992 | +162,000 | 0.07% | 11,666,160 |
| 2025-08-26 | 2025-08-22 | 11.510 | 874,992 | +424,744 | 0.06% | 10,071,158 |
| 2025-08-25 | 2025-08-21 | 11.470 | 450,248 | -860,578 | 0.03% | 5,164,345 |
| 2025-08-22 | 2025-08-20 | 11.420 | 1,310,826 | +191,684 | 0.09% | 14,969,633 |
| 2025-08-21 | 2025-08-19 | 11.590 | 1,119,142 | +982,087 | 0.08% | 12,970,856 |
| 2025-08-20 | 2025-08-18 | 11.750 | 137,055 | -495,770 | 0.01% | 1,610,396 |
| 2025-08-19 | 2025-08-15 | 11.200 | 632,825 | -372,458 | 0.04% | 7,087,640 |
| 2025-08-18 | 2025-08-14 | 10.910 | 1,005,283 | +584,092 | 0.07% | 10,967,638 |
| 2025-08-15 | 2025-08-13 | 10.910 | 421,191 | +131,762 | 0.03% | 4,595,194 |
| 2025-08-14 | 2025-08-12 | 10.150 | 289,429 | -54,234 | 0.02% | 2,937,704 |
| 2025-08-13 | 2025-08-11 | 10.240 | 343,663 | -174,535 | 0.02% | 3,519,109 |
| 2025-08-12 | 2025-08-08 | 9.570 | 518,198 | +30,220 | 0.04% | 4,959,155 |
| 2025-08-11 | 2025-08-07 | 9.470 | 487,978 | -128,422 | 0.03% | 4,621,152 |
| 2025-08-08 | 2025-08-06 | 9.340 | 616,400 | -104,010 | 0.04% | 5,757,176 |
| 2025-08-07 | 2025-08-05 | 9.330 | 720,410 | +435,523 | 0.05% | 6,721,425 |
| 2025-08-06 | 2025-08-04 | 8.830 | 284,887 | +47,458 | 0.02% | 2,515,552 |
| 2025-08-05 | 2025-08-01 | 8.840 | 237,429 | -87,191 | 0.02% | 2,098,872 |
| 2025-08-04 | 2025-07-31 | 9.120 | 324,620 | -49,000 | 0.02% | 2,960,534 |
| 2025-08-01 | 2025-07-30 | 9.020 | 373,620 | -37,022 | 0.03% | 3,370,052 |
| 2025-07-31 | 2025-07-29 | 9.080 | 410,642 | -421,367 | 0.03% | 3,728,629 |
| 2025-07-30 | 2025-07-28 | 8.850 | 832,009 | +614,218 | 0.06% | 7,363,280 |
| 2025-07-29 | 2025-07-25 | 9.030 | 217,791 | -352,966 | 0.02% | 1,966,653 |
| 2025-07-28 | 2025-07-24 | 8.960 | 570,757 | -266,655 | 0.04% | 5,113,983 |
| 2025-07-25 | 2025-07-23 | 8.890 | 837,412 | +741,450 | 0.06% | 7,444,593 |
| 2025-07-24 | 2025-07-22 | 9.000 | 95,962 | +53,357 | 0.01% | 863,658 |
| 2025-07-23 | 2025-07-21 | 9.640 | 42,605 | -209,300 | 0.00% | 410,712 |
| 2025-07-22 | 2025-07-18 | 9.110 | 251,905 | +6,712 | 0.02% | 2,294,855 |
| 2025-07-21 | 2025-07-17 | 9.140 | 245,193 | -825,244 | 0.02% | 2,241,064 |
| 2025-07-18 | 2025-07-16 | 9.170 | 1,070,437 | -802,918 | 0.07% | 9,815,907 |
| 2025-07-17 | 2025-07-15 | 9.850 | 1,873,355 | +1,243,000 | 0.13% | 18,452,547 |
| 2025-07-16 | 2025-07-14 | 8.870 | 630,355 | +522,000 | 0.04% | 5,591,249 |
| 2025-07-15 | 2025-07-11 | 8.350 | 108,355 | +11,000 | 0.01% | 904,764 |
| 2025-07-14 | 2025-07-10 | 7.580 | 97,355 | -215,000 | 0.01% | 737,951 |
| 2025-07-11 | 2025-07-09 | 7.520 | 312,355 | -134,542 | 0.02% | 2,348,910 |
| 2025-07-10 | 2025-07-08 | 7.770 | 446,897 | -322,170 | 0.03% | 3,472,390 |
| 2025-07-09 | 2025-07-07 | 7.710 | 769,067 | -84,072 | 0.05% | 5,929,507 |
| 2025-07-08 | 2025-07-04 | 7.770 | 853,139 | +373,659 | 0.06% | 6,628,890 |
| 2025-07-07 | 2025-07-03 | 7.780 | 479,480 | +359,401 | 0.03% | 3,730,354 |
| 2025-07-04 | 2025-07-02 | 7.800 | 120,079 | +15,918 | 0.01% | 936,616 |
| 2025-07-03 | 2025-06-30 | 7.770 | 104,161 | +90,945 | 0.01% | 809,331 |
| 2025-07-02 | 2025-06-27 | 7.840 | 13,216 | -60,773 | 0.00% | 103,613 |
| 2025-06-30 | 2025-06-26 | 7.920 | 73,989 | -478,193 | 0.01% | 585,993 |
| 2025-06-27 | 2025-06-25 | 7.750 | 552,182 | -132,376 | 0.04% | 4,279,410 |
| 2025-06-26 | 2025-06-24 | 7.550 | 684,558 | +307,604 | 0.05% | 5,168,413 |
| 2025-06-25 | 2025-06-23 | 7.250 | 376,954 | -183,533 | 0.03% | 2,732,916 |
| 2025-06-24 | 2025-06-20 | 7.160 | 560,487 | -472,056 | 0.04% | 4,013,087 |
| 2025-06-23 | 2025-06-19 | 7.090 | 1,032,543 | +374,241 | 0.07% | 7,320,730 |
| 2025-06-20 | 2025-06-18 | 7.450 | 658,302 | +58,776 | 0.05% | 4,904,350 |
| 2025-06-19 | 2025-06-17 | 7.600 | 599,526 | -33,000 | 0.04% | 4,556,398 |
| 2025-06-18 | 2025-06-16 | 7.170 | 632,526 | +420,000 | 0.04% | 4,535,211 |
| 2025-06-17 | 2025-06-13 | 6.780 | 212,526 | +60,412 | 0.01% | 1,440,926 |
| 2025-06-16 | 2025-06-12 | 7.030 | 152,114 | -51,731 | 0.01% | 1,069,361 |
| 2025-06-13 | 2025-06-11 | 6.710 | 203,845 | +100,860 | 0.01% | 1,367,800 |
| 2025-06-12 | 2025-06-10 | 6.520 | 102,985 | -264,090 | 0.01% | 671,462 |
| 2025-06-11 | 2025-06-09 | 6.350 | 367,075 | -74,935 | 0.03% | 2,330,926 |
| 2025-06-10 | 2025-06-06 | 6.320 | 442,010 | -109,000 | 0.03% | 2,793,503 |
| 2025-06-09 | 2025-06-05 | 6.310 | 551,010 | +343,667 | 0.04% | 3,476,873 |
| 2025-06-06 | 2025-06-04 | 6.210 | 207,343 | -45,470 | 0.01% | 1,287,600 |
| 2025-06-05 | 2025-06-03 | 6.220 | 252,813 | +10,000 | 0.02% | 1,572,497 |
| 2025-06-04 | 2025-06-02 | 6.350 | 242,813 | -1,689,065 | 0.02% | 1,541,863 |
| 2025-06-03 | 2025-05-30 | 6.250 | 1,931,878 | -93,000 | 0.14% | 12,074,238 |
| 2025-06-02 | 2025-05-29 | 6.370 | 2,024,878 | +769,518 | 0.14% | 12,898,473 |
| 2025-05-30 | 2025-05-28 | 6.827 | 1,255,360 | -246,448 | 0.09% | 8,570,944 |
| 2025-05-29 | 2025-05-27 | 6.900 | 1,501,808 | +39,620 | 0.10% | 10,362,976 |
| 2025-05-28 | 2025-05-26 | 6.827 | 1,462,188 | +1,252,191 | 0.11% | 9,983,058 |
| 2025-05-27 | 2025-05-23 | 6.869 | 209,997 | +25,273 | 0.02% | 1,442,492 |
| 2025-05-26 | 2025-05-22 | 6.921 | 184,724 | -151,949 | 0.01% | 1,278,502 |
| 2025-05-23 | 2025-05-21 | 6.963 | 336,673 | -144,569 | 0.02% | 2,344,180 |
| 2025-05-22 | 2025-05-20 | 6.952 | 481,242 | +310,260 | 0.04% | 3,345,773 |
| 2025-05-21 | 2025-05-19 | 6.984 | 170,982 | +33,133 | 0.01% | 1,194,069 |
| 2025-05-20 | 2025-05-16 | 7.056 | 137,849 | -1,364,867 | 0.01% | 972,724 |
| 2025-05-19 | 2025-05-15 | 7.119 | 1,502,716 | -211,968 | 0.11% | 10,697,679 |
| 2025-05-16 | 2025-05-14 | 6.973 | 1,714,684 | -326,514 | 0.12% | 11,956,813 |
| 2025-05-15 | 2025-05-13 | 6.775 | 2,041,198 | -447,743 | 0.15% | 13,830,015 |
| 2025-05-14 | 2025-05-12 | 6.859 | 2,488,941 | +2,902 | 0.18% | 17,070,905 |
| 2025-05-13 | 2025-05-09 | 6.651 | 2,486,039 | +1,415,739 | 0.18% | 16,533,520 |
| 2025-05-12 | 2025-05-08 | 6.619 | 1,070,300 | +110,680 | 0.08% | 7,084,663 |
| 2025-05-09 | 2025-05-07 | 6.463 | 959,620 | +820,688 | 0.07% | 6,202,224 |
| 2025-05-08 | 2025-05-06 | 6.734 | 138,932 | -82,776 | 0.01% | 935,542 |
| 2025-05-07 | 2025-05-02 | 6.651 | 221,708 | -273,074 | 0.02% | 1,474,480 |
| 2025-05-06 | 2025-04-30 | 6.193 | 494,782 | -279,119 | 0.04% | 3,063,990 |
| 2025-05-02 | 2025-04-29 | 6.089 | 773,901 | +409,311 | 0.06% | 4,711,919 |
| 2025-04-30 | 2025-04-28 | 6.130 | 364,590 | -169,018 | 0.03% | 2,234,995 |
| 2025-04-29 | 2025-04-25 | 6.172 | 533,608 | -45,158 | 0.04% | 3,293,317 |
| 2025-04-28 | 2025-04-24 | 6.057 | 578,766 | +516,923 | 0.04% | 3,505,763 |
| 2025-04-25 | 2025-04-23 | 6.057 | 61,843 | -72,062 | 0.00% | 374,602 |
| 2025-04-24 | 2025-04-22 | 5.755 | 133,905 | -71,100 | 0.01% | 770,688 |
| 2025-04-23 | 2025-04-17 | 5.568 | 205,005 | +193,125 | 0.01% | 1,141,497 |
| 2025-04-22 | 2025-04-16 | 5.589 | 11,880 | -67,257 | 0.00% | 66,397 |
| 2025-04-17 | 2025-04-15 | 5.870 | 79,137 | -3,844 | 0.01% | 464,532 |
| 2025-04-16 | 2025-04-14 | 5.828 | 82,981 | +11,351 | 0.01% | 483,641 |
| 2025-04-15 | 2025-04-11 | 5.537 | 71,630 | -78,439 | 0.01% | 396,610 |
| 2025-04-14 | 2025-04-10 | 5.422 | 150,069 | -4,249,903 | 0.01% | 813,739 |
| 2025-04-11 | 2025-04-09 | 5.308 | 4,399,972 | -639,822 | 0.32% | 23,354,825 |
| 2025-04-10 | 2025-04-08 | 5.162 | 5,039,794 | +1,181,447 | 0.37% | 26,016,627 |
| 2025-04-09 | 2025-04-07 | 4.777 | 3,858,347 | +3,277,665 | 0.28% | 18,431,917 |
| 2025-04-08 | 2025-04-03 | 6.401 | 580,682 | +906 | 0.04% | 3,716,807 |
| 2025-04-07 | 2025-04-02 | 6.911 | 579,776 | +572,131 | 0.04% | 4,006,682 |
| 2025-04-03 | 2025-04-01 | 6.786 | 7,645 | -496,746 | 0.00% | 51,878 |
| 2025-04-02 | 2025-03-31 | 6.932 | 504,391 | -9,608 | 0.04% | 3,496,215 |
| 2025-04-01 | 2025-03-28 | 6.807 | 513,999 | +397,359 | 0.04% | 3,498,618 |
| 2025-03-31 | 2025-03-27 | 6.921 | 116,640 | -84,732 | 0.01% | 807,283 |
| 2025-03-28 | 2025-03-26 | 7.056 | 201,372 | -1,383,456 | 0.01% | 1,420,971 |
| 2025-03-27 | 2025-03-25 | 7.077 | 1,584,828 | +159,497 | 0.12% | 11,216,247 |
| 2025-03-26 | 2025-03-24 | 7.254 | 1,425,331 | +894,046 | 0.10% | 10,339,631 |
| 2025-03-25 | 2025-03-21 | 6.328 | 531,285 | -21,962 | 0.04% | 3,361,922 |
| 2025-03-24 | 2025-03-20 | 6.307 | 553,247 | +530,506 | 0.04% | 3,489,380 |
| 2025-03-21 | 2025-03-19 | 6.546 | 22,741 | -930,486 | 0.00% | 148,873 |
| 2025-03-20 | 2025-03-18 | 6.422 | 953,227 | -244,574 | 0.07% | 6,121,221 |
| 2025-03-19 | 2025-03-17 | 6.161 | 1,197,801 | -148,015 | 0.09% | 7,380,111 |
| 2025-03-18 | 2025-03-14 | 6.286 | 1,345,816 | +117,044 | 0.10% | 8,460,171 |
| 2025-03-17 | 2025-03-13 | 6.203 | 1,228,772 | -1,193,855 | 0.09% | 7,622,090 |
| 2025-03-14 | 2025-03-12 | 6.359 | 2,422,627 | -72,687 | 0.18% | 15,405,801 |
| 2025-03-13 | 2025-03-11 | 6.536 | 2,495,314 | +1,348,103 | 0.18% | 16,309,527 |
| 2025-03-12 | 2025-03-10 | 6.578 | 1,147,211 | -846,447 | 0.08% | 7,546,002 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,993,658 | +614,927 | 0.14% | 13,300,416 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,378,731 | +1,056,905 | 0.10% | 9,470,655 |
| 2025-03-07 | 2025-03-05 | 6.453 | 321,826 | -323,699 | 0.02% | 2,076,679 |
| 2025-03-06 | 2025-03-04 | 6.016 | 645,525 | -61,207 | 0.05% | 3,883,269 |
| 2025-03-05 | 2025-03-03 | 6.089 | 706,732 | -1,081,310 | 0.05% | 4,302,958 |
| 2025-03-04 | 2025-02-28 | 6.130 | 1,788,042 | +232,519 | 0.13% | 10,960,984 |
| 2025-03-03 | 2025-02-27 | 6.599 | 1,555,523 | +1,334,587 | 0.11% | 10,264,132 |
| 2025-02-28 | 2025-02-26 | 7.119 | 220,936 | +15,648 | 0.02% | 1,572,820 |
| 2025-02-27 | 2025-02-25 | 7.525 | 205,288 | +74,945 | 0.01% | 1,544,751 |
| 2025-02-26 | 2025-02-24 | 7.712 | 130,343 | +113,377 | 0.01% | 1,005,223 |
| 2025-02-25 | 2025-02-21 | 8.649 | 16,966 | +16,055 | 0.00% | 146,736 |
| 2025-02-19 | 2025-02-17 | 6.141 | 911 | -11,530 | 0.00% | 5,594 |
| 2025-02-18 | 2025-02-14 | 6.401 | 12,441 | -32,668 | 0.00% | 79,632 |
| 2025-02-17 | 2025-02-13 | 5.537 | 45,109 | +5,765 | 0.00% | 249,765 |
| 2025-02-14 | 2025-02-12 | 5.672 | 39,344 | -9,351 | 0.00% | 223,168 |
| 2025-02-13 | 2025-02-11 | 5.360 | 48,695 | -42,277 | 0.00% | 261,005 |
| 2025-02-12 | 2025-02-10 | 5.527 | 90,972 | -51,884 | 0.01% | 502,758 |
| 2025-02-11 | 2025-02-07 | 5.246 | 142,856 | -21,138 | 0.01% | 749,351 |
| 2025-02-10 | 2025-02-06 | 5.277 | 163,994 | +3,843 | 0.01% | 865,351 |
| 2025-02-07 | 2025-02-05 | 5.131 | 160,151 | -5,971 | 0.01% | 821,737 |
| 2025-02-06 | 2025-02-04 | 5.100 | 166,122 | -5,765 | 0.01% | 847,188 |
| 2025-02-05 | 2025-02-03 | 5.121 | 171,887 | -111,456 | 0.01% | 880,166 |
| 2025-02-04 | 2025-01-28 | 4.912 | 283,343 | -3,843 | 0.02% | 1,391,910 |
| 2025-02-03 | 2025-01-24 | 5.100 | 287,186 | -12,097 | 0.02% | 1,464,589 |
| 2025-01-27 | 2025-01-23 | 5.079 | 299,283 | -99,926 | 0.02% | 1,520,052 |
| 2025-01-24 | 2025-01-22 | 5.017 | 399,209 | +57,650 | 0.03% | 2,002,645 |
| 2025-01-23 | 2025-01-21 | 5.048 | 341,559 | -31,757 | 0.02% | 1,724,106 |
| 2025-01-22 | 2025-01-20 | 4.944 | 373,316 | +169,105 | 0.03% | 1,845,554 |
| 2025-01-21 | 2025-01-17 | 4.954 | 204,211 | -53,807 | 0.01% | 1,011,679 |
| 2025-01-20 | 2025-01-16 | 4.964 | 258,018 | -298,274 | 0.02% | 1,280,929 |
| 2025-01-17 | 2025-01-15 | 4.902 | 556,292 | +111,456 | 0.04% | 2,726,969 |
| 2025-01-16 | 2025-01-14 | 4.954 | 444,836 | +42,276 | 0.03% | 2,203,756 |
| 2025-01-15 | 2025-01-13 | 4.902 | 402,560 | +109,534 | 0.03% | 1,973,368 |
| 2025-01-14 | 2025-01-10 | 4.892 | 293,026 | +115,299 | 0.02% | 1,433,377 |
| 2025-01-13 | 2025-01-09 | 4.996 | 177,727 | +89,933 | 0.01% | 887,874 |
| 2025-01-10 | 2025-01-08 | 5.037 | 87,794 | +12,312 | 0.01% | 442,249 |
| 2025-01-09 | 2025-01-07 | 5.100 | 75,482 | -456,814 | 0.01% | 384,943 |
| 2025-01-08 | 2025-01-06 | 5.193 | 532,296 | +23,060 | 0.04% | 2,764,460 |
| 2025-01-07 | 2025-01-03 | 5.152 | 509,236 | +263,265 | 0.04% | 2,623,499 |
| 2025-01-06 | 2025-01-02 | 5.256 | 245,971 | -9,608 | 0.02% | 1,292,801 |
| 2025-01-03 | 2024-12-31 | 5.412 | 255,579 | +73,023 | 0.02% | 1,383,200 |
| 2025-01-02 | 2024-12-27 | 5.454 | 182,556 | -67,258 | 0.01% | 995,598 |
| 2024-12-30 | 2024-12-24 | 5.568 | 249,814 | +22,829 | 0.02% | 1,391,000 |
| 2024-12-27 | 2024-12-20 | 5.412 | 226,985 | +188,321 | 0.02% | 1,228,449 |
| 2024-12-23 | 2024-12-19 | 5.412 | 38,664 | -464,515 | 0.00% | 209,251 |
| 2024-12-20 | 2024-12-18 | 5.412 | 503,179 | -42,276 | 0.04% | 2,723,218 |
| 2024-12-19 | 2024-12-17 | 5.412 | 545,455 | +468,881 | 0.04% | 2,952,017 |
| 2024-12-18 | 2024-12-16 | 5.568 | 76,574 | +36,512 | 0.01% | 426,375 |
| 2024-12-17 | 2024-12-13 | 5.579 | 40,062 | -401,797 | 0.00% | 223,488 |
| 2024-12-16 | 2024-12-12 | 5.589 | 441,859 | -149,617 | 0.03% | 2,469,531 |
| 2024-12-13 | 2024-12-11 | 5.714 | 591,476 | +418,919 | 0.04% | 3,379,605 |
| 2024-12-12 | 2024-12-10 | 5.620 | 172,557 | +32,668 | 0.01% | 969,802 |
| 2024-12-11 | 2024-12-09 | 5.818 | 139,889 | -705,216 | 0.01% | 813,864 |
| 2024-12-10 | 2024-12-06 | 5.589 | 845,105 | -124,907 | 0.06% | 4,723,256 |
| 2024-12-09 | 2024-12-05 | 5.537 | 970,012 | +670,655 | 0.07% | 5,370,878 |
| 2024-12-06 | 2024-12-04 | 5.350 | 299,357 | -16,910 | 0.02% | 1,601,434 |
| 2024-12-05 | 2024-12-03 | 5.318 | 316,267 | -126,829 | 0.02% | 1,682,021 |
| 2024-12-04 | 2024-12-02 | 5.256 | 443,096 | +247,892 | 0.03% | 2,328,873 |
| 2024-12-03 | 2024-11-29 | 5.256 | 195,204 | +80,054 | 0.01% | 1,025,975 |
| 2024-12-02 | 2024-11-28 | 5.266 | 115,150 | -5,765 | 0.01% | 606,416 |
| 2024-11-29 | 2024-11-27 | 5.287 | 120,915 | -257,822 | 0.01% | 639,294 |
| 2024-11-28 | 2024-11-26 | 5.100 | 378,737 | +53,806 | 0.03% | 1,931,481 |
| 2024-11-27 | 2024-11-25 | 5.266 | 324,931 | +9,608 | 0.02% | 1,711,190 |
| 2024-11-26 | 2024-11-22 | 5.204 | 315,323 | +15,373 | 0.02% | 1,640,900 |
| 2024-11-25 | 2024-11-21 | 5.225 | 299,950 | +46,120 | 0.02% | 1,567,145 |
| 2024-11-22 | 2024-11-20 | 5.246 | 253,830 | +3,843 | 0.02% | 1,331,466 |
| 2024-11-21 | 2024-11-19 | 5.204 | 249,987 | -64,040 | 0.02% | 1,300,900 |
| 2024-11-20 | 2024-11-18 | 5.131 | 314,027 | -270,779 | 0.02% | 1,611,278 |
| 2024-11-19 | 2024-11-15 | 5.121 | 584,806 | +165,887 | 0.04% | 2,994,563 |
| 2024-11-18 | 2024-11-14 | 5.069 | 418,919 | +69,179 | 0.03% | 2,123,320 |
| 2024-11-15 | 2024-11-13 | 5.069 | 349,740 | +261,344 | 0.03% | 1,772,682 |
| 2024-11-14 | 2024-11-12 | 5.110 | 88,396 | -73,048 | 0.01% | 451,721 |
| 2024-11-13 | 2024-11-11 | 4.850 | 161,444 | +9,503 | 0.01% | 783,005 |
| 2024-11-12 | 2024-11-08 | 4.777 | 151,941 | +5,765 | 0.01% | 725,846 |
| 2024-11-11 | 2024-11-07 | 4.850 | 146,176 | -1,921 | 0.01% | 708,955 |
| 2024-11-08 | 2024-11-06 | 4.860 | 148,097 | +84,552 | 0.01% | 719,813 |
| 2024-11-07 | 2024-11-05 | 4.840 | 63,545 | -126,060 | 0.00% | 307,532 |
| 2024-11-06 | 2024-11-04 | 4.736 | 189,605 | -136,437 | 0.01% | 897,879 |
| 2024-11-05 | 2024-11-01 | 4.715 | 326,042 | +24,982 | 0.02% | 1,537,193 |
| 2024-11-04 | 2024-10-31 | 4.683 | 301,060 | +32,667 | 0.02% | 1,410,010 |
| 2024-11-01 | 2024-10-30 | 4.683 | 268,393 | +20,533 | 0.02% | 1,257,014 |
| 2024-10-31 | 2024-10-29 | 4.694 | 247,860 | -86,474 | 0.02% | 1,163,428 |
| 2024-10-30 | 2024-10-28 | 4.642 | 334,334 | -40,354 | 0.02% | 1,551,929 |
| 2024-10-29 | 2024-10-25 | 4.621 | 374,688 | +7,686 | 0.03% | 1,731,447 |
| 2024-10-28 | 2024-10-24 | 4.538 | 367,002 | +199,851 | 0.03% | 1,665,373 |
| 2024-10-25 | 2024-10-23 | 4.715 | 167,151 | -40,354 | 0.01% | 788,068 |
| 2024-10-24 | 2024-10-22 | 4.663 | 207,505 | -13,721 | 0.02% | 967,527 |
| 2024-10-23 | 2024-10-21 | 4.673 | 221,226 | +105,691 | 0.02% | 1,033,806 |
| 2024-10-22 | 2024-10-18 | 4.746 | 115,535 | -428,258 | 0.01% | 548,321 |
| 2024-10-21 | 2024-10-17 | 4.642 | 543,793 | +15,373 | 0.04% | 2,524,207 |
| 2024-10-18 | 2024-10-16 | 4.663 | 528,420 | +180,635 | 0.04% | 2,463,847 |
| 2024-10-17 | 2024-10-15 | 4.725 | 347,785 | -38,433 | 0.03% | 1,643,324 |
| 2024-10-16 | 2024-10-14 | 4.756 | 386,218 | +32,668 | 0.03% | 1,836,983 |
| 2024-10-15 | 2024-10-10 | 4.923 | 353,550 | -26,903 | 0.03% | 1,740,478 |
| 2024-10-14 | 2024-10-09 | 4.964 | 380,453 | +122,985 | 0.03% | 1,888,756 |
| 2024-10-10 | 2024-10-08 | 5.006 | 257,468 | +99,926 | 0.02% | 1,288,917 |
| 2024-10-09 | 2024-10-07 | 5.298 | 157,542 | +38,433 | 0.01% | 834,585 |
| 2024-10-08 | 2024-10-04 | 5.204 | 119,109 | +17,294 | 0.01% | 619,828 |
| 2024-10-07 | 2024-10-03 | 5.058 | 101,815 | -40,354 | 0.01% | 514,997 |
| 2024-10-04 | 2024-10-02 | 5.037 | 142,169 | -51,393 | 0.01% | 716,155 |
| 2024-10-03 | 2024-09-30 | 4.871 | 193,562 | -28,824 | 0.01% | 942,806 |
| 2024-10-02 | 2024-09-27 | 4.694 | 222,386 | -63,415 | 0.02% | 1,043,856 |
| 2024-09-30 | 2024-09-26 | 4.548 | 285,801 | +32,668 | 0.02% | 1,299,875 |
| 2024-09-27 | 2024-09-25 | 4.475 | 253,133 | -20,976 | 0.02% | 1,132,854 |
| 2024-09-26 | 2024-09-24 | 4.465 | 274,109 | -454,185 | 0.02% | 1,223,875 |
| 2024-09-25 | 2024-09-23 | 4.423 | 728,294 | -38,433 | 0.05% | 3,221,456 |
| 2024-09-24 | 2024-09-20 | 4.319 | 766,727 | +32,668 | 0.06% | 3,311,657 |
| 2024-09-23 | 2024-09-19 | 4.205 | 734,059 | -182,557 | 0.05% | 3,086,518 |
| 2024-09-20 | 2024-09-17 | 4.371 | 916,616 | +90,318 | 0.07% | 4,006,759 |
| 2024-09-19 | 2024-09-16 | 4.371 | 826,298 | +186,399 | 0.06% | 3,611,957 |
| 2024-09-17 | 2024-09-13 | 4.350 | 639,899 | +180,635 | 0.05% | 2,783,840 |
| 2024-09-16 | 2024-09-12 | 4.350 | 459,264 | +188,321 | 0.03% | 1,997,999 |
| 2024-09-13 | 2024-09-11 | 4.340 | 270,943 | -63,414 | 0.02% | 1,175,900 |
| 2024-09-12 | 2024-09-10 | 4.517 | 334,357 | +5,692 | 0.02% | 1,510,277 |
| 2024-09-11 | 2024-09-09 | 4.611 | 328,665 | +76,866 | 0.02% | 1,515,353 |
| 2024-09-10 | 2024-09-05 | 4.621 | 251,799 | +23,060 | 0.02% | 1,163,573 |
| 2024-09-09 | 2024-09-04 | 4.579 | 228,739 | -6,470 | 0.02% | 1,047,489 |
| 2024-09-05 | 2024-09-03 | 4.507 | 235,209 | -174,919 | 0.02% | 1,059,982 |
| 2024-09-04 | 2024-09-02 | 4.538 | 410,128 | +81,670 | 0.03% | 1,861,069 |
| 2024-09-03 | 2024-08-30 | 4.475 | 328,458 | -61,493 | 0.02% | 1,469,958 |
| 2024-09-02 | 2024-08-29 | 4.475 | 389,951 | +115,299 | 0.03% | 1,745,159 |
| 2024-08-30 | 2024-08-28 | 4.434 | 274,652 | +36,511 | 0.02% | 1,217,724 |
| 2024-08-29 | 2024-08-27 | 4.465 | 238,141 | +32,668 | 0.02% | 1,063,281 |
| 2024-08-28 | 2024-08-26 | 4.475 | 205,473 | -3,843 | 0.01% | 919,559 |
| 2024-08-27 | 2024-08-23 | 4.413 | 209,316 | +139,151 | 0.02% | 923,687 |
| 2024-08-26 | 2024-08-22 | 4.361 | 70,165 | -420,862 | 0.01% | 305,979 |
| 2024-08-23 | 2024-08-21 | 4.465 | 491,027 | +48,041 | 0.04% | 2,192,397 |
| 2024-08-22 | 2024-08-20 | 4.527 | 442,986 | +147,967 | 0.03% | 2,005,561 |
| 2024-08-21 | 2024-08-19 | 4.423 | 295,019 | +48,041 | 0.02% | 1,304,955 |
| 2024-08-20 | 2024-08-16 | 4.486 | 246,978 | +104,898 | 0.02% | 1,107,878 |
| 2024-08-19 | 2024-08-15 | 4.402 | 142,080 | -258,078 | 0.01% | 625,504 |
| 2024-08-16 | 2024-08-14 | 4.486 | 400,158 | +9,608 | 0.03% | 1,795,004 |
| 2024-08-15 | 2024-08-13 | 4.465 | 390,550 | +17,295 | 0.03% | 1,743,775 |
| 2024-08-14 | 2024-08-12 | 4.527 | 373,255 | +17,295 | 0.03% | 1,689,863 |
| 2024-08-13 | 2024-08-09 | 4.486 | 355,960 | +51,582 | 0.03% | 1,596,743 |
| 2024-08-12 | 2024-08-08 | 4.413 | 304,378 | +12,307 | 0.02% | 1,343,184 |
| 2024-08-09 | 2024-08-07 | 4.402 | 292,071 | +122,985 | 0.02% | 1,285,835 |
| 2024-08-08 | 2024-08-06 | 4.371 | 169,086 | +47,639 | 0.01% | 739,117 |
| 2024-08-07 | 2024-08-05 | 4.371 | 121,447 | -176,490 | 0.01% | 530,875 |
| 2024-08-06 | 2024-08-02 | 4.507 | 297,937 | +108,573 | 0.02% | 1,342,669 |
| 2024-08-05 | 2024-08-01 | 4.496 | 189,364 | -339,170 | 0.01% | 851,408 |
| 2024-08-02 | 2024-07-31 | 4.475 | 528,534 | +183,517 | 0.04% | 2,365,364 |
| 2024-08-01 | 2024-07-30 | 4.371 | 345,017 | +55,728 | 0.03% | 1,508,156 |
| 2024-07-31 | 2024-07-29 | 4.361 | 289,289 | -13,452 | 0.02% | 1,261,544 |
| 2024-07-30 | 2024-07-26 | 4.371 | 302,741 | +84,552 | 0.02% | 1,323,357 |
| 2024-07-29 | 2024-07-25 | 4.330 | 218,189 | -9,608 | 0.02% | 944,676 |
| 2024-07-26 | 2024-07-24 | 4.350 | 227,797 | +18,357 | 0.02% | 991,016 |
| 2024-07-25 | 2024-07-23 | 4.319 | 209,440 | +38,433 | 0.02% | 904,616 |
| 2024-07-24 | 2024-07-22 | 4.350 | 171,007 | -451,606 | 0.01% | 743,955 |
| 2024-07-23 | 2024-07-19 | 4.298 | 622,613 | +111,455 | 0.05% | 2,676,238 |
| 2024-07-22 | 2024-07-18 | 4.444 | 511,158 | +186,400 | 0.04% | 2,271,640 |
| 2024-07-19 | 2024-07-17 | 4.423 | 324,758 | +1,921 | 0.02% | 1,436,499 |
| 2024-07-18 | 2024-07-16 | 4.444 | 322,837 | +7,687 | 0.02% | 1,434,722 |
| 2024-07-17 | 2024-07-15 | 4.434 | 315,150 | +6,534 | 0.02% | 1,397,280 |
| 2024-07-16 | 2024-07-12 | 4.475 | 308,616 | +52,268 | 0.02% | 1,381,158 |
| 2024-07-15 | 2024-07-11 | 4.413 | 256,348 | +38,433 | 0.02% | 1,131,234 |
| 2024-07-12 | 2024-07-10 | 4.402 | 217,915 | -46,119 | 0.02% | 959,365 |
| 2024-07-11 | 2024-07-09 | 4.371 | 264,034 | +165,261 | 0.02% | 1,154,159 |
| 2024-07-10 | 2024-07-08 | 4.392 | 98,773 | -186,399 | 0.01% | 433,818 |
| 2024-07-09 | 2024-07-05 | 4.444 | 285,172 | +15,373 | 0.02% | 1,267,335 |
| 2024-07-08 | 2024-07-04 | 4.455 | 269,799 | +74,944 | 0.02% | 1,201,823 |
| 2024-07-05 | 2024-07-03 | 4.413 | 194,855 | -17,295 | 0.01% | 859,872 |
| 2024-07-04 | 2024-07-02 | 4.475 | 212,150 | -36,300 | 0.02% | 949,441 |
| 2024-07-03 | 2024-06-28 | 4.611 | 248,450 | +153,732 | 0.02% | 1,145,511 |
| 2024-07-02 | 2024-06-27 | 4.496 | 94,718 | +13,452 | 0.01% | 425,866 |
| 2024-06-28 | 2024-06-26 | 4.569 | 81,266 | -431,814 | 0.01% | 371,304 |
| 2024-06-27 | 2024-06-25 | 4.527 | 513,080 | +3,844 | 0.04% | 2,322,902 |
| 2024-06-26 | 2024-06-24 | 4.517 | 509,236 | +234,441 | 0.04% | 2,300,199 |
| 2024-06-25 | 2024-06-21 | 4.652 | 274,795 | +26,903 | 0.02% | 1,278,418 |
| 2024-06-24 | 2024-06-20 | 4.788 | 247,892 | -57,650 | 0.02% | 1,186,798 |
| 2024-06-21 | 2024-06-19 | 4.704 | 305,542 | -38,433 | 0.02% | 1,437,361 |
| 2024-06-20 | 2024-06-18 | 4.756 | 343,975 | +26,903 | 0.02% | 1,636,061 |
| 2024-06-19 | 2024-06-17 | 4.631 | 317,072 | +38,433 | 0.02% | 1,468,502 |
| 2024-06-18 | 2024-06-14 | 4.683 | 278,639 | -28,824 | 0.02% | 1,305,001 |
| 2024-06-17 | 2024-06-13 | 4.621 | 307,463 | +149,888 | 0.02% | 1,420,798 |
| 2024-06-14 | 2024-06-12 | 4.683 | 157,575 | +23,060 | 0.01% | 738,000 |
| 2024-06-13 | 2024-06-11 | 4.631 | 134,515 | -10,089 | 0.01% | 622,999 |
| 2024-06-12 | 2024-06-07 | 4.683 | 144,604 | -576,165 | 0.01% | 677,251 |
| 2024-06-11 | 2024-06-06 | 4.756 | 720,769 | -203,695 | 0.05% | 3,428,221 |
| 2024-06-07 | 2024-06-05 | 5.258 | 924,464 | +157,575 | 0.07% | 4,860,442 |
| 2024-06-06 | 2024-06-04 | 5.269 | 766,889 | +403,989 | 0.06% | 4,040,414 |
| 2024-06-05 | 2024-06-03 | 5.247 | 362,900 | +128,336 | 0.03% | 1,903,984 |
| 2024-06-04 | 2024-05-31 | 5.071 | 234,564 | +114,554 | 0.02% | 1,189,379 |
| 2024-06-03 | 2024-05-30 | 5.093 | 120,010 | +21,820 | 0.01% | 611,162 |
| 2024-05-31 | 2024-05-29 | 5.203 | 98,190 | +47,022 | 0.01% | 510,842 |
| 2024-05-30 | 2024-05-28 | 5.346 | 51,168 | -43,640 | 0.00% | 273,522 |
| 2024-05-29 | 2024-05-27 | 5.335 | 94,808 | +12,729 | 0.01% | 505,760 |
| 2024-05-28 | 2024-05-24 | 5.302 | 82,079 | -765,405 | 0.01% | 435,148 |
| 2024-05-27 | 2024-05-23 | 5.379 | 847,484 | -176,378 | 0.06% | 4,558,251 |
| 2024-05-24 | 2024-05-22 | 5.346 | 1,023,862 | +107,281 | 0.08% | 5,473,127 |
| 2024-05-23 | 2024-05-21 | 5.170 | 916,581 | +289,114 | 0.07% | 4,738,344 |
| 2024-05-22 | 2024-05-20 | 5.423 | 627,467 | +38,185 | 0.05% | 3,402,481 |
| 2024-05-21 | 2024-05-17 | 5.335 | 589,282 | +90,917 | 0.05% | 3,143,567 |
| 2024-05-20 | 2024-05-16 | 5.401 | 498,365 | +103,644 | 0.04% | 2,691,453 |
| 2024-05-17 | 2024-05-14 | 5.588 | 394,721 | +70,915 | 0.03% | 2,205,524 |
| 2024-05-16 | 2024-05-13 | 5.665 | 323,806 | +213,654 | 0.02% | 1,834,214 |
| 2024-05-14 | 2024-05-10 | 5.610 | 110,152 | +18,470 | 0.01% | 617,903 |
| 2024-05-13 | 2024-05-09 | 5.643 | 91,682 | -209,551 | 0.01% | 517,320 |
| 2024-05-10 | 2024-05-08 | 5.500 | 301,233 | -43,640 | 0.02% | 1,656,649 |
| 2024-05-09 | 2024-05-07 | 5.500 | 344,873 | +8,970 | 0.03% | 1,896,649 |
| 2024-05-08 | 2024-05-06 | 5.511 | 335,903 | -21,973 | 0.03% | 1,851,013 |
| 2024-05-07 | 2024-05-03 | 5.599 | 357,876 | +28,439 | 0.03% | 2,003,587 |
| 2024-05-06 | 2024-05-02 | 5.522 | 329,437 | -7,299 | 0.03% | 1,819,005 |
| 2024-05-03 | 2024-04-30 | 5.500 | 336,736 | +187,288 | 0.03% | 1,851,899 |
| 2024-05-02 | 2024-04-29 | 5.478 | 149,448 | +34,548 | 0.01% | 818,610 |
| 2024-04-30 | 2024-04-26 | 5.500 | 114,900 | -187,412 | 0.01% | 631,899 |
| 2024-04-29 | 2024-04-25 | 5.357 | 302,312 | -34,788 | 0.02% | 1,619,355 |
| 2024-04-26 | 2024-04-24 | 5.401 | 337,100 | +138,193 | 0.03% | 1,820,531 |
| 2024-04-25 | 2024-04-23 | 5.203 | 198,907 | +94,553 | 0.02% | 1,034,830 |
| 2024-04-24 | 2024-04-22 | 5.247 | 104,354 | -6,909 | 0.01% | 547,502 |
| 2024-04-23 | 2024-04-19 | 5.137 | 111,263 | +10,909 | 0.01% | 571,512 |
| 2024-04-22 | 2024-04-18 | 5.225 | 100,354 | -511,620 | 0.01% | 524,308 |
| 2024-04-19 | 2024-04-17 | 5.159 | 611,974 | +43,640 | 0.05% | 3,156,921 |
| 2024-04-18 | 2024-04-16 | 5.181 | 568,334 | +87,280 | 0.04% | 2,944,302 |
| 2024-04-17 | 2024-04-15 | 5.247 | 481,054 | -1,818 | 0.04% | 2,523,888 |
| 2024-04-16 | 2024-04-12 | 5.247 | 482,872 | -36,367 | 0.04% | 2,533,426 |
| 2024-04-15 | 2024-04-11 | 5.258 | 519,239 | +5,455 | 0.04% | 2,729,940 |
| 2024-04-12 | 2024-04-10 | 5.225 | 513,784 | +47,277 | 0.04% | 2,684,306 |
| 2024-04-11 | 2024-04-09 | 5.170 | 466,507 | -36,367 | 0.04% | 2,411,648 |
| 2024-04-10 | 2024-04-08 | 5.005 | 502,874 | -101,826 | 0.04% | 2,516,682 |
| 2024-04-09 | 2024-04-05 | 5.258 | 604,700 | +32,730 | 0.05% | 3,179,258 |
| 2024-04-08 | 2024-04-03 | 4.983 | 571,970 | +168,380 | 0.04% | 2,849,898 |
| 2024-04-05 | 2024-04-02 | 4.763 | 403,590 | +198,198 | 0.03% | 1,922,145 |
| 2024-04-03 | 2024-03-28 | 4.609 | 205,392 | -3,637 | 0.02% | 946,576 |
| 2024-04-02 | 2024-03-27 | 4.565 | 209,029 | +3,637 | 0.02% | 954,141 |
| 2024-03-28 | 2024-03-26 | 4.565 | 205,392 | -147,284 | 0.02% | 937,539 |
| 2024-03-27 | 2024-03-25 | 4.477 | 352,676 | -9,092 | 0.03% | 1,578,804 |
| 2024-03-26 | 2024-03-22 | 4.565 | 361,768 | +82,461 | 0.03% | 1,651,338 |
| 2024-03-25 | 2024-03-21 | 4.664 | 279,307 | +80,006 | 0.02% | 1,302,583 |
| 2024-03-22 | 2024-03-20 | 4.521 | 199,301 | +40,004 | 0.02% | 900,968 |
| 2024-03-21 | 2024-03-19 | 4.631 | 159,297 | +60,914 | 0.01% | 737,645 |
| 2024-03-20 | 2024-03-18 | 4.499 | 98,383 | -20,002 | 0.01% | 442,590 |
| 2024-03-19 | 2024-03-15 | 4.477 | 118,385 | +6,558 | 0.01% | 529,967 |
| 2024-03-18 | 2024-03-14 | 4.477 | 111,827 | +46,367 | 0.01% | 500,609 |
| 2024-03-15 | 2024-03-13 | 4.521 | 65,460 | -129,101 | 0.01% | 295,921 |
| 2024-03-14 | 2024-03-12 | 4.565 | 194,561 | -49,095 | 0.01% | 888,100 |
| 2024-03-13 | 2024-03-11 | 4.477 | 243,656 | +10,910 | 0.02% | 1,090,760 |
| 2024-03-11 | 2024-03-07 | 4.455 | 232,746 | -14,547 | 0.02% | 1,036,800 |
| 2024-03-08 | 2024-03-06 | 4.400 | 247,293 | +3,637 | 0.02% | 1,088,002 |
| 2024-03-07 | 2024-03-05 | 4.400 | 243,656 | -85,461 | 0.02% | 1,072,000 |
| 2024-03-06 | 2024-03-04 | 4.433 | 329,117 | +32,730 | 0.03% | 1,458,859 |
| 2024-03-05 | 2024-03-01 | 4.477 | 296,387 | +90,916 | 0.02% | 1,326,818 |
| 2024-03-04 | 2024-02-29 | 4.510 | 205,471 | +130,920 | 0.02% | 926,600 |
| 2024-03-01 | 2024-02-28 | 4.510 | 74,551 | +32,729 | 0.01% | 336,198 |
| 2024-02-29 | 2024-02-27 | 4.631 | 41,822 | -38,184 | 0.00% | 193,662 |
| 2024-02-28 | 2024-02-26 | 4.697 | 80,006 | -54,550 | 0.01% | 375,758 |
| 2024-02-27 | 2024-02-23 | 4.796 | 134,556 | +47,276 | 0.01% | 645,279 |
| 2024-02-26 | 2024-02-22 | 4.796 | 87,280 | -120,009 | 0.01% | 418,561 |
| 2024-02-23 | 2024-02-21 | 4.774 | 207,289 | -301,843 | 0.02% | 989,518 |
| 2024-02-22 | 2024-02-20 | 4.752 | 509,132 | -16,365 | 0.04% | 2,419,201 |
| 2024-02-21 | 2024-02-19 | 4.752 | 525,497 | +263,658 | 0.04% | 2,496,961 |
| 2024-02-20 | 2024-02-16 | 4.719 | 261,839 | -27,275 | 0.02% | 1,235,519 |
| 2024-02-19 | 2024-02-15 | 4.664 | 289,114 | -3,637 | 0.02% | 1,348,320 |
| 2024-02-16 | 2024-02-14 | 4.631 | 292,751 | -14,546 | 0.02% | 1,355,621 |
| 2024-02-15 | 2024-02-09 | 4.730 | 307,297 | +54,549 | 0.02% | 1,453,398 |
| 2024-02-14 | 2024-02-07 | 4.642 | 252,748 | +30,912 | 0.02% | 1,173,162 |
| 2024-02-08 | 2024-02-06 | 4.675 | 221,836 | +90,916 | 0.02% | 1,037,000 |
| 2024-02-07 | 2024-02-05 | 4.620 | 130,920 | +52,732 | 0.01% | 604,802 |
| 2024-02-06 | 2024-02-02 | 4.609 | 78,188 | -12,728 | 0.01% | 360,340 |
| 2024-02-05 | 2024-02-01 | 4.664 | 90,916 | +16,365 | 0.01% | 423,998 |
| 2024-02-02 | 2024-01-31 | 4.631 | 74,551 | -53,096 | 0.01% | 345,218 |
| 2024-02-01 | 2024-01-30 | 4.565 | 127,647 | -16,001 | 0.01% | 582,662 |
| 2024-01-31 | 2024-01-29 | 4.829 | 143,648 | -43,640 | 0.01% | 693,621 |
| 2024-01-30 | 2024-01-26 | 4.851 | 187,288 | -196,379 | 0.01% | 908,461 |
| 2024-01-29 | 2024-01-25 | 4.796 | 383,667 | -9,092 | 0.03% | 1,839,919 |
| 2024-01-26 | 2024-01-24 | 4.774 | 392,759 | +356,392 | 0.03% | 1,874,881 |
| 2024-01-25 | 2024-01-23 | 4.730 | 36,367 | -29,093 | 0.00% | 172,002 |
| 2024-01-24 | 2024-01-22 | 4.653 | 65,460 | -163,649 | 0.01% | 304,561 |
| 2024-01-23 | 2024-01-19 | 4.763 | 229,109 | +10,910 | 0.02% | 1,091,159 |
| 2024-01-22 | 2024-01-18 | 4.730 | 218,199 | -69,846 | 0.02% | 1,031,998 |
| 2024-01-19 | 2024-01-17 | 4.653 | 288,045 | -496,403 | 0.02% | 1,340,166 |
| 2024-01-18 | 2024-01-16 | 4.895 | 784,448 | +505,495 | 0.06% | 3,839,565 |
| 2024-01-17 | 2024-01-15 | 4.862 | 278,953 | -18,184 | 0.02% | 1,356,161 |
| 2024-01-16 | 2024-01-12 | 4.928 | 297,137 | -30,911 | 0.02% | 1,464,174 |
| 2024-01-15 | 2024-01-11 | 4.818 | 328,048 | -12,728 | 0.03% | 1,580,408 |
| 2024-01-12 | 2024-01-10 | 4.675 | 340,776 | +5,455 | 0.03% | 1,593,000 |
| 2024-01-11 | 2024-01-09 | 4.796 | 335,321 | -65,460 | 0.03% | 1,608,070 |
| 2024-01-10 | 2024-01-08 | 4.763 | 400,781 | -38,185 | 0.03% | 1,908,767 |
| 2024-01-09 | 2024-01-05 | 4.895 | 438,966 | +152,739 | 0.03% | 2,148,566 |
| 2024-01-08 | 2024-01-04 | 4.829 | 286,227 | +14,547 | 0.02% | 1,382,079 |
| 2024-01-05 | 2024-01-03 | 4.807 | 271,680 | -158,194 | 0.02% | 1,305,861 |
| 2024-01-04 | 2024-01-02 | 4.906 | 429,874 | +43,639 | 0.03% | 2,108,793 |
| 2024-01-03 | 2023-12-29 | 4.840 | 386,235 | +9,092 | 0.03% | 1,869,227 |
| 2024-01-02 | 2023-12-28 | 4.851 | 377,143 | +138,193 | 0.03% | 1,829,374 |
| 2023-12-29 | 2023-12-27 | 4.752 | 238,950 | -63,642 | 0.02% | 1,135,399 |
| 2023-12-28 | 2023-12-22 | 4.730 | 302,592 | -187,287 | 0.02% | 1,431,145 |
| 2023-12-27 | 2023-12-21 | 4.807 | 489,879 | +176,377 | 0.04% | 2,354,659 |
| 2023-12-22 | 2023-12-20 | 4.697 | 313,502 | +103,645 | 0.02% | 1,472,401 |
| 2023-12-21 | 2023-12-19 | 4.598 | 209,857 | +7,273 | 0.02% | 964,845 |
| 2023-12-20 | 2023-12-18 | 4.532 | 202,584 | -7,273 | 0.02% | 918,037 |
| 2023-12-19 | 2023-12-15 | 4.642 | 209,857 | -21,964 | 0.02% | 974,078 |
| 2023-12-18 | 2023-12-14 | 4.576 | 231,821 | -299,381 | 0.02% | 1,060,728 |
| 2023-12-15 | 2023-12-13 | 4.389 | 531,202 | -87,279 | 0.04% | 2,331,259 |
| 2023-12-14 | 2023-12-12 | 4.510 | 618,481 | +41,821 | 0.05% | 2,789,126 |
| 2023-12-13 | 2023-12-11 | 4.345 | 576,660 | +187,288 | 0.04% | 2,505,387 |
| 2023-12-12 | 2023-12-08 | 4.334 | 389,372 | -295,206 | 0.03% | 1,687,403 |
| 2023-12-11 | 2023-12-07 | 4.257 | 684,578 | +12,729 | 0.05% | 2,914,015 |
| 2023-12-08 | 2023-12-06 | 4.257 | 671,849 | +92,734 | 0.05% | 2,859,832 |
| 2023-12-07 | 2023-12-05 | 4.246 | 579,115 | -23,638 | 0.04% | 2,458,725 |
| 2023-12-06 | 2023-12-04 | 4.290 | 602,753 | +16,365 | 0.05% | 2,585,603 |
| 2023-12-05 | 2023-12-01 | 4.257 | 586,388 | +123,646 | 0.04% | 2,496,053 |
| 2023-12-04 | 2023-11-30 | 4.235 | 462,742 | -18,183 | 0.04% | 1,959,555 |
| 2023-12-01 | 2023-11-29 | 4.180 | 480,925 | +30,912 | 0.04% | 2,010,105 |
| 2023-11-30 | 2023-11-28 | 4.257 | 450,013 | +20,001 | 0.03% | 1,915,552 |
| 2023-11-29 | 2023-11-27 | 4.235 | 430,012 | +52,732 | 0.03% | 1,820,955 |
| 2023-11-28 | 2023-11-24 | 4.290 | 377,280 | -5,455 | 0.03% | 1,618,401 |
| 2023-11-27 | 2023-11-23 | 4.345 | 382,735 | +29,093 | 0.03% | 1,662,850 |
| 2023-11-24 | 2023-11-22 | 4.312 | 353,642 | +18,183 | 0.03% | 1,524,782 |
| 2023-11-23 | 2023-11-21 | 4.367 | 335,459 | -61,823 | 0.03% | 1,464,832 |
| 2023-11-22 | 2023-11-20 | 4.334 | 397,282 | -24,592 | 0.03% | 1,721,682 |
| 2023-11-21 | 2023-11-17 | 4.290 | 421,874 | -5,455 | 0.03% | 1,809,694 |
| 2023-11-20 | 2023-11-16 | 4.345 | 427,329 | +60,005 | 0.03% | 1,856,596 |
| 2023-11-17 | 2023-11-15 | 4.400 | 367,324 | +45,458 | 0.03% | 1,616,096 |
| 2023-11-16 | 2023-11-14 | 4.367 | 321,866 | -7,273 | 0.02% | 1,405,476 |
| 2023-11-15 | 2023-11-13 | 4.356 | 329,139 | -20,002 | 0.03% | 1,433,614 |
| 2023-11-14 | 2023-11-10 | 4.279 | 349,141 | +16,365 | 0.03% | 1,493,854 |
| 2023-11-13 | 2023-11-09 | 4.268 | 332,776 | -56,368 | 0.03% | 1,420,174 |
| 2023-11-10 | 2023-11-08 | 4.345 | 389,144 | -5,455 | 0.03% | 1,690,695 |
| 2023-11-09 | 2023-11-07 | 4.345 | 394,599 | -110,918 | 0.03% | 1,714,395 |
| 2023-11-08 | 2023-11-06 | 4.378 | 505,517 | -3,637 | 0.04% | 2,212,976 |
| 2023-11-07 | 2023-11-03 | 4.400 | 509,154 | +27,275 | 0.04% | 2,240,098 |
| 2023-11-06 | 2023-11-02 | 4.356 | 481,879 | +14,547 | 0.04% | 2,098,897 |
| 2023-11-03 | 2023-11-01 | 4.411 | 467,332 | -20,002 | 0.04% | 2,061,236 |
| 2023-11-02 | 2023-10-31 | 4.345 | 487,334 | +7,274 | 0.04% | 2,117,296 |
| 2023-11-01 | 2023-10-30 | 4.400 | 480,060 | +14,546 | 0.04% | 2,112,095 |
| 2023-10-31 | 2023-10-27 | 4.400 | 465,514 | +85,462 | 0.04% | 2,048,097 |
| 2023-10-30 | 2023-10-26 | 4.400 | 380,052 | +103,644 | 0.03% | 1,672,095 |
| 2023-10-27 | 2023-10-25 | 4.367 | 276,408 | -116,482 | 0.02% | 1,206,977 |
| 2023-10-26 | 2023-10-24 | 4.400 | 392,890 | -350,828 | 0.03% | 1,728,577 |
| 2023-10-25 | 2023-10-20 | 4.455 | 743,718 | +103,645 | 0.06% | 3,312,998 |
| 2023-10-24 | 2023-10-19 | 4.499 | 640,073 | +123,646 | 0.05% | 2,879,457 |
| 2023-10-20 | 2023-10-18 | 4.477 | 516,427 | -9,092 | 0.04% | 2,311,858 |
| 2023-10-19 | 2023-10-17 | 4.565 | 525,519 | +54,550 | 0.04% | 2,398,802 |
| 2023-10-18 | 2023-10-16 | 4.543 | 470,969 | -57,142 | 0.04% | 2,139,441 |
| 2023-10-17 | 2023-10-13 | 4.598 | 528,111 | +63,641 | 0.04% | 2,428,060 |
| 2023-10-16 | 2023-10-12 | 4.840 | 464,470 | +41,822 | 0.04% | 2,247,854 |
| 2023-10-13 | 2023-10-11 | 4.818 | 422,648 | +1,818 | 0.03% | 2,036,155 |
| 2023-10-12 | 2023-10-10 | 4.697 | 420,830 | +14,041 | 0.03% | 1,976,480 |
| 2023-10-11 | 2023-10-09 | 4.664 | 406,789 | +41,822 | 0.03% | 1,897,112 |
| 2023-10-10 | 2023-10-06 | 4.598 | 364,967 | -10,910 | 0.03% | 1,677,984 |
| 2023-10-09 | 2023-10-05 | 4.620 | 375,877 | +141,829 | 0.03% | 1,736,412 |
| 2023-10-06 | 2023-10-04 | 4.620 | 234,048 | +169,105 | 0.02% | 1,081,215 |
| 2023-10-05 | 2023-10-03 | 4.510 | 64,943 | -96,888 | 0.00% | 292,869 |
| 2023-10-04 | 2023-09-29 | 4.840 | 161,831 | +18,183 | 0.01% | 783,199 |
| 2023-10-03 | 2023-09-28 | 4.719 | 143,648 | +27,275 | 0.01% | 677,821 |
| 2023-09-29 | 2023-09-27 | 4.675 | 116,373 | +12,728 | 0.01% | 544,000 |
| 2023-09-28 | 2023-09-26 | 4.697 | 103,645 | -30,911 | 0.01% | 486,782 |
| 2023-09-27 | 2023-09-25 | 4.675 | 134,556 | +58,186 | 0.01% | 628,999 |
| 2023-09-26 | 2023-09-22 | 4.675 | 76,370 | +18,184 | 0.01% | 357,001 |
| 2023-09-25 | 2023-09-21 | 4.620 | 58,186 | +3,636 | 0.00% | 268,798 |
| 2023-09-22 | 2023-09-20 | 4.620 | 54,550 | -12,728 | 0.00% | 252,001 |
| 2023-09-21 | 2023-09-19 | 4.620 | 67,278 | -21,820 | 0.01% | 310,799 |
| 2023-09-20 | 2023-09-18 | 4.642 | 89,098 | +27,275 | 0.01% | 413,560 |
| 2023-09-19 | 2023-09-15 | 4.653 | 61,823 | -5,455 | 0.00% | 287,639 |
| 2023-09-18 | 2023-09-14 | 4.620 | 67,278 | +3,637 | 0.01% | 310,799 |
| 2023-09-15 | 2023-09-13 | 4.620 | 63,641 | +61,823 | 0.00% | 293,998 |
| 2023-09-14 | 2023-09-12 | 4.576 | 1,818 | -23,639 | 0.00% | 8,319 |
| 2023-09-13 | 2023-09-11 | 4.576 | 25,457 | -80,006 | 0.00% | 116,482 |
| 2023-09-12 | 2023-09-07 | 4.587 | 105,463 | +3,637 | 0.01% | 483,720 |
| 2023-09-11 | 2023-09-06 | 4.642 | 101,826 | -23,639 | 0.01% | 472,638 |
| 2023-09-07 | 2023-09-05 | 4.565 | 125,465 | +29,094 | 0.01% | 572,702 |
| 2023-09-06 | 2023-09-04 | 4.532 | 96,371 | +23,638 | 0.01% | 436,718 |
| 2023-09-05 | 2023-08-31 | 4.488 | 72,733 | +9,092 | 0.01% | 326,400 |
| 2023-09-04 | 2023-08-30 | 4.400 | 63,641 | -12,729 | 0.00% | 279,998 |
| 2023-08-31 | 2023-08-29 | 4.444 | 76,370 | -21,820 | 0.01% | 339,361 |
| 2023-08-30 | 2023-08-28 | 4.400 | 98,190 | -5,455 | 0.01% | 432,001 |
| 2023-08-29 | 2023-08-25 | 4.345 | 103,645 | +89,098 | 0.01% | 450,301 |
| 2023-08-28 | 2023-08-24 | 4.367 | 14,547 | +7,274 | 0.00% | 63,522 |
| 2023-08-24 | 2023-08-22 | 4.290 | 7,273 | -27,275 | 0.00% | 31,199 |
| 2023-08-23 | 2023-08-21 | 4.125 | 34,548 | -9,092 | 0.00% | 142,499 |
| 2023-08-22 | 2023-08-18 | 4.268 | 43,640 | -25,456 | 0.00% | 186,241 |
| 2023-08-21 | 2023-08-17 | 4.290 | 69,096 | +29,093 | 0.01% | 296,398 |
| 2023-08-18 | 2023-08-16 | 4.301 | 40,003 | -41,822 | 0.00% | 172,039 |
| 2023-08-17 | 2023-08-15 | 4.235 | 81,825 | -1,818 | 0.01% | 346,501 |
| 2023-08-16 | 2023-08-14 | 4.290 | 83,643 | +76,370 | 0.01% | 358,800 |
| 2023-08-15 | 2023-08-11 | 4.290 | 7,273 | -20,002 | 0.00% | 31,199 |
| 2023-08-14 | 2023-08-10 | 4.411 | 27,275 | +9,092 | 0.00% | 120,300 |
| 2023-08-11 | 2023-08-09 | 4.279 | 18,183 | +9,091 | 0.00% | 77,799 |
| 2023-08-10 | 2023-08-08 | 4.235 | 9,092 | +9,092 | 0.00% | 38,502 |
| 2023-08-09 | 2023-08-07 | 4.257 | 0 | -40,003 | ||
| 2023-08-07 | 2023-08-03 | 4.191 | 40,003 | +38,185 | 0.00% | 167,639 |
| 2023-08-04 | 2023-08-02 | 4.169 | 1,818 | -67,278 | 0.00% | 7,579 |
| 2023-08-03 | 2023-08-01 | 4.246 | 69,096 | -6,981 | 0.01% | 293,358 |
| 2023-08-02 | 2023-07-31 | 4.345 | 76,077 | -340,265 | 0.01% | 330,528 |
| 2023-08-01 | 2023-07-28 | 4.400 | 416,342 | -117,319 | 0.03% | 1,831,758 |
| 2023-07-31 | 2023-07-27 | 4.268 | 533,661 | -25,457 | 0.04% | 2,277,482 |
| 2023-07-28 | 2023-07-26 | 4.235 | 559,118 | -5,164 | 0.04% | 2,367,675 |
| 2023-07-27 | 2023-07-25 | 4.290 | 564,282 | -7,273 | 0.04% | 2,420,576 |
| 2023-07-26 | 2023-07-24 | 4.235 | 571,555 | +130,920 | 0.04% | 2,420,341 |
| 2023-07-25 | 2023-07-21 | 4.345 | 440,635 | -30,912 | 0.03% | 1,914,405 |
| 2023-07-24 | 2023-07-20 | 4.466 | 471,547 | -23,638 | 0.04% | 2,105,760 |
| 2023-07-21 | 2023-07-19 | 4.499 | 495,185 | +80,006 | 0.04% | 2,227,659 |
| 2023-07-20 | 2023-07-18 | 4.488 | 415,179 | -187,288 | 0.03% | 1,863,174 |
| 2023-07-19 | 2023-07-14 | 4.598 | 602,467 | -227,290 | 0.05% | 2,769,921 |
| 2023-07-18 | 2023-07-13 | 4.411 | 829,757 | +218,199 | 0.06% | 3,659,764 |
| 2023-07-14 | 2023-07-12 | 4.345 | 611,558 | +94,189 | 0.05% | 2,657,006 |
| 2023-07-13 | 2023-07-11 | 4.378 | 517,369 | +1,819 | 0.04% | 2,264,860 |
| 2023-07-12 | 2023-07-10 | 4.367 | 515,550 | +4,727 | 0.04% | 2,251,226 |
| 2023-07-11 | 2023-07-07 | 4.444 | 510,823 | +7,274 | 0.04% | 2,269,915 |
| 2023-07-10 | 2023-07-06 | 4.488 | 503,549 | +38,184 | 0.04% | 2,259,747 |
| 2023-07-07 | 2023-07-05 | 4.510 | 465,365 | +101,827 | 0.04% | 2,098,628 |
| 2023-07-06 | 2023-07-04 | 4.532 | 363,538 | +125,464 | 0.03% | 1,647,422 |
| 2023-07-05 | 2023-07-03 | 4.510 | 238,074 | +30,912 | 0.02% | 1,073,628 |
| 2023-07-04 | 2023-06-30 | 4.433 | 207,162 | -336,445 | 0.02% | 918,275 |
| 2023-07-03 | 2023-06-29 | 4.389 | 543,607 | +96,371 | 0.04% | 2,385,700 |
| 2023-06-30 | 2023-06-28 | 4.499 | 447,236 | +18,183 | 0.03% | 2,011,953 |
| 2023-06-29 | 2023-06-27 | 4.400 | 429,053 | +12,729 | 0.03% | 1,887,682 |
| 2023-06-27 | 2023-06-23 | 4.433 | 416,324 | +13,019 | 0.03% | 1,845,416 |
| 2023-06-26 | 2023-06-21 | 4.444 | 403,305 | -29,093 | 0.03% | 1,792,144 |
| 2023-06-23 | 2023-06-20 | 4.422 | 432,398 | +5,455 | 0.03% | 1,911,911 |
| 2023-06-21 | 2023-06-19 | 4.510 | 426,943 | +7,273 | 0.03% | 1,925,358 |
| 2023-06-20 | 2023-06-16 | 4.576 | 419,670 | +321,844 | 0.03% | 1,920,256 |
| 2023-06-19 | 2023-06-15 | 4.554 | 97,826 | -34,912 | 0.01% | 445,464 |
| 2023-06-16 | 2023-06-14 | 4.466 | 132,738 | -19,074 | 0.01% | 592,760 |
| 2023-06-15 | 2023-06-13 | 4.565 | 151,812 | -811,902 | 0.01% | 692,966 |
| 2023-06-14 | 2023-06-12 | 4.488 | 963,714 | +794,610 | 0.07% | 4,324,801 |
| 2023-06-13 | 2023-06-09 | 4.455 | 169,104 | +9,091 | 0.01% | 753,298 |
| 2023-06-12 | 2023-06-08 | 4.510 | 160,013 | +1,818 | 0.01% | 721,601 |
| 2023-06-09 | 2023-06-07 | 4.477 | 158,195 | -69,332 | 0.01% | 708,182 |
| 2023-06-08 | 2023-06-06 | 4.543 | 227,527 | +109,099 | 0.02% | 1,033,572 |
| 2023-06-07 | 2023-06-05 | 4.477 | 118,428 | -24,138 | 0.01% | 530,160 |
| 2023-06-06 | 2023-06-02 | 4.477 | 142,566 | -901,027 | 0.01% | 638,217 |
| 2023-06-05 | 2023-06-01 | 4.389 | 1,043,593 | +23,638 | 0.08% | 4,579,962 |
| 2023-06-02 | 2023-05-31 | 4.378 | 1,019,955 | -70,914 | 0.08% | 4,465,005 |
| 2023-06-01 | 2023-05-30 | 4.858 | 1,090,869 | -81,825 | 0.08% | 5,299,901 |
| 2023-05-31 | 2023-05-29 | 4.790 | 1,172,694 | +41,782 | 0.09% | 5,616,817 |
| 2023-05-30 | 2023-05-25 | 4.755 | 1,130,912 | +936,367 | 0.09% | 5,377,819 |
| 2023-05-29 | 2023-05-24 | 4.755 | 194,545 | +2,241 | 0.02% | 925,119 |
| 2023-05-25 | 2023-05-23 | 4.824 | 192,304 | +1,746 | 0.02% | 927,683 |
| 2023-05-24 | 2023-05-22 | 4.813 | 190,558 | -29,672 | 0.02% | 917,077 |
| 2023-05-23 | 2023-05-19 | 5.030 | 220,230 | -1,217,381 | 0.02% | 1,107,823 |
| 2023-05-22 | 2023-05-18 | 5.053 | 1,437,611 | +85,526 | 0.11% | 7,264,559 |
| 2023-05-19 | 2023-05-17 | 4.927 | 1,352,085 | -8,727 | 0.11% | 6,661,956 |
| 2023-05-18 | 2023-05-16 | 5.053 | 1,360,812 | +340,357 | 0.11% | 6,876,477 |
| 2023-05-17 | 2023-05-15 | 4.996 | 1,020,455 | +33,163 | 0.08% | 5,098,115 |
| 2023-05-16 | 2023-05-12 | 4.973 | 987,292 | +593,444 | 0.08% | 4,909,809 |
| 2023-05-15 | 2023-05-11 | 5.019 | 393,848 | +1,746 | 0.03% | 1,976,660 |
| 2023-05-12 | 2023-05-10 | 5.042 | 392,102 | +15,309 | 0.03% | 1,976,883 |
| 2023-05-11 | 2023-05-09 | 5.019 | 376,793 | +72,363 | 0.03% | 1,891,064 |
| 2023-05-10 | 2023-05-08 | 5.030 | 304,430 | +10,473 | 0.02% | 1,531,374 |
| 2023-05-09 | 2023-05-05 | 4.984 | 293,957 | -5,236 | 0.02% | 1,465,218 |
| 2023-05-08 | 2023-05-04 | 5.053 | 299,193 | +102,980 | 0.02% | 1,511,887 |
| 2023-05-05 | 2023-05-03 | 4.984 | 196,213 | +1,745 | 0.02% | 978,017 |
| 2023-05-04 | 2023-05-02 | 4.984 | 194,468 | -12,213 | 0.02% | 969,319 |
| 2023-05-03 | 2023-04-28 | 5.156 | 206,681 | -31,417 | 0.02% | 1,065,718 |
| 2023-05-02 | 2023-04-27 | 4.916 | 238,098 | +95,998 | 0.02% | 1,170,422 |
| 2023-04-28 | 2023-04-26 | 4.916 | 142,100 | -20,945 | 0.01% | 698,523 |
| 2023-04-27 | 2023-04-25 | 4.801 | 163,045 | +31,417 | 0.01% | 782,800 |
| 2023-04-26 | 2023-04-24 | 4.813 | 131,628 | +8,728 | 0.01% | 633,471 |
| 2023-04-25 | 2023-04-21 | 4.893 | 122,900 | +27,926 | 0.01% | 601,325 |
| 2023-04-24 | 2023-04-20 | 5.042 | 94,974 | +15,709 | 0.01% | 478,836 |
| 2023-04-21 | 2023-04-19 | 5.019 | 79,265 | -278,919 | 0.01% | 397,818 |
| 2023-04-20 | 2023-04-18 | 5.111 | 358,184 | +6,486 | 0.03% | 1,830,503 |
| 2023-04-19 | 2023-04-17 | 5.042 | 351,698 | -41,890 | 0.03% | 1,773,176 |
| 2023-04-18 | 2023-04-14 | 5.088 | 393,588 | +20,945 | 0.03% | 2,002,415 |
| 2023-04-17 | 2023-04-13 | 4.962 | 372,643 | -87,271 | 0.03% | 1,848,886 |
| 2023-04-14 | 2023-04-12 | 5.030 | 459,914 | +3,491 | 0.04% | 2,313,505 |
| 2023-04-13 | 2023-04-11 | 5.007 | 456,423 | +148,361 | 0.04% | 2,285,484 |
| 2023-04-12 | 2023-04-06 | 5.168 | 308,062 | +1,745 | 0.02% | 1,592,003 |
| 2023-04-11 | 2023-04-04 | 5.168 | 306,317 | -3,490 | 0.02% | 1,582,985 |
| 2023-04-06 | 2023-04-03 | 5.156 | 309,807 | -121,178 | 0.02% | 1,597,471 |
| 2023-04-04 | 2023-03-31 | 5.271 | 430,985 | +6,982 | 0.03% | 2,271,691 |
| 2023-04-03 | 2023-03-30 | 5.168 | 424,003 | +108,216 | 0.03% | 2,191,163 |
| 2023-03-31 | 2023-03-29 | 5.340 | 315,787 | -1,746 | 0.02% | 1,686,201 |
| 2023-03-30 | 2023-03-28 | 5.225 | 317,533 | -80,289 | 0.03% | 1,659,140 |
| 2023-03-29 | 2023-03-27 | 5.225 | 397,822 | -55,854 | 0.03% | 2,078,657 |
| 2023-03-28 | 2023-03-24 | 5.397 | 453,676 | -8,727 | 0.04% | 2,448,477 |
| 2023-03-27 | 2023-03-23 | 5.397 | 462,403 | +108,217 | 0.04% | 2,495,576 |
| 2023-03-24 | 2023-03-22 | 5.271 | 354,186 | +5,236 | 0.03% | 1,866,889 |
| 2023-03-23 | 2023-03-21 | 5.214 | 348,950 | +31,417 | 0.03% | 1,819,298 |
| 2023-03-22 | 2023-03-20 | 5.179 | 317,533 | +6,982 | 0.03% | 1,644,586 |
| 2023-03-21 | 2023-03-17 | 5.179 | 310,551 | +45,381 | 0.02% | 1,608,424 |
| 2023-03-20 | 2023-03-16 | 5.133 | 265,170 | -3,491 | 0.02% | 1,361,231 |
| 2023-03-17 | 2023-03-15 | 5.099 | 268,661 | -6,981 | 0.02% | 1,369,916 |
| 2023-03-16 | 2023-03-14 | 4.927 | 275,642 | +10,472 | 0.02% | 1,358,136 |
| 2023-03-15 | 2023-03-13 | 5.237 | 265,170 | -122,180 | 0.02% | 1,388,577 |
| 2023-03-14 | 2023-03-10 | 5.145 | 387,350 | +47,127 | 0.03% | 1,992,871 |
| 2023-03-13 | 2023-03-09 | 5.042 | 340,223 | -33,163 | 0.03% | 1,715,322 |
| 2023-03-10 | 2023-03-08 | 5.111 | 373,386 | -50,960 | 0.03% | 1,908,192 |
| 2023-03-09 | 2023-03-07 | 5.271 | 424,346 | +153,598 | 0.03% | 2,236,697 |
| 2023-03-08 | 2023-03-06 | 5.512 | 270,748 | -106,471 | 0.02% | 1,492,243 |
| 2023-03-07 | 2023-03-03 | 5.443 | 377,219 | -3,491 | 0.03% | 2,053,130 |
| 2023-03-06 | 2023-03-02 | 5.454 | 380,710 | -17,454 | 0.03% | 2,076,493 |
| 2023-03-03 | 2023-03-01 | 5.443 | 398,164 | +34,908 | 0.03% | 2,167,130 |
| 2023-03-02 | 2023-02-28 | 5.191 | 363,256 | +19,200 | 0.03% | 1,885,560 |
| 2023-03-01 | 2023-02-27 | 5.328 | 344,056 | +27,927 | 0.03% | 1,833,206 |
| 2023-02-28 | 2023-02-24 | 5.305 | 316,129 | +38,652 | 0.02% | 1,677,160 |
| 2023-02-27 | 2023-02-23 | 5.179 | 277,477 | +41,890 | 0.02% | 1,437,126 |
| 2023-02-24 | 2023-02-22 | 5.133 | 235,587 | -66,668 | 0.02% | 1,209,368 |
| 2023-02-23 | 2023-02-21 | 5.225 | 302,255 | +3,491 | 0.02% | 1,579,311 |
| 2023-02-22 | 2023-02-20 | 5.271 | 298,764 | +13,963 | 0.02% | 1,574,764 |
| 2023-02-21 | 2023-02-17 | 5.214 | 284,801 | +34,909 | 0.02% | 1,484,849 |
| 2023-02-20 | 2023-02-16 | 5.271 | 249,892 | +95,998 | 0.02% | 1,317,163 |
| 2023-02-17 | 2023-02-15 | 5.363 | 153,894 | -338,664 | 0.01% | 825,271 |
| 2023-02-16 | 2023-02-14 | 5.386 | 492,558 | +29,672 | 0.04% | 2,652,678 |
| 2023-02-15 | 2023-02-13 | 5.408 | 462,886 | +59,344 | 0.04% | 2,503,487 |
| 2023-02-14 | 2023-02-10 | 5.500 | 403,542 | -85,543 | 0.03% | 2,219,521 |
| 2023-02-13 | 2023-02-09 | 5.775 | 489,085 | +260,068 | 0.04% | 2,824,517 |
| 2023-02-10 | 2023-02-08 | 5.706 | 229,017 | +34,909 | 0.02% | 1,306,852 |
| 2023-02-09 | 2023-02-07 | 5.500 | 194,108 | -89,017 | 0.02% | 1,067,613 |
| 2023-02-08 | 2023-02-06 | 5.443 | 283,125 | -10,473 | 0.02% | 1,540,995 |
| 2023-02-07 | 2023-02-03 | 5.569 | 293,598 | -256,559 | 0.02% | 1,635,003 |
| 2023-02-06 | 2023-02-02 | 5.741 | 550,157 | +17,454 | 0.04% | 3,158,302 |
| 2023-02-03 | 2023-02-01 | 5.695 | 532,703 | +176,288 | 0.04% | 3,033,687 |
| 2023-02-02 | 2023-01-31 | 5.615 | 356,415 | +31,417 | 0.03% | 2,001,158 |
| 2023-02-01 | 2023-01-30 | 5.557 | 324,998 | -78,544 | 0.03% | 1,806,141 |
| 2023-01-31 | 2023-01-27 | 5.603 | 403,542 | +85,526 | 0.03% | 2,261,137 |
| 2023-01-30 | 2023-01-26 | 5.695 | 318,016 | -8,727 | 0.03% | 1,811,068 |
| 2023-01-27 | 2023-01-20 | 5.580 | 326,743 | -12,218 | 0.03% | 1,823,327 |
| 2023-01-26 | 2023-01-19 | 5.500 | 338,961 | +43,635 | 0.03% | 1,864,319 |
| 2023-01-20 | 2023-01-18 | 5.512 | 295,326 | -17,454 | 0.02% | 1,627,706 |
| 2023-01-19 | 2023-01-17 | 5.557 | 312,780 | -24,436 | 0.02% | 1,738,241 |
| 2023-01-18 | 2023-01-16 | 5.580 | 337,216 | +40,145 | 0.03% | 1,881,769 |
| 2023-01-17 | 2023-01-13 | 5.546 | 297,071 | +5,236 | 0.02% | 1,647,536 |
| 2023-01-16 | 2023-01-12 | 5.386 | 291,835 | -45,032 | 0.02% | 1,571,681 |
| 2023-01-13 | 2023-01-11 | 5.489 | 336,867 | -1,745 | 0.03% | 1,848,942 |
| 2023-01-12 | 2023-01-10 | 5.557 | 338,612 | +3,491 | 0.03% | 1,881,800 |
| 2023-01-11 | 2023-01-09 | 5.534 | 335,121 | +45,381 | 0.03% | 1,854,719 |
| 2023-01-10 | 2023-01-06 | 5.523 | 289,740 | +48,872 | 0.02% | 1,600,239 |
| 2023-01-09 | 2023-01-05 | 5.305 | 240,868 | -3,491 | 0.02% | 1,277,878 |
| 2023-01-06 | 2023-01-04 | 5.179 | 244,359 | +12,218 | 0.02% | 1,265,599 |
| 2023-01-05 | 2023-01-03 | 5.248 | 232,141 | +36,654 | 0.02% | 1,218,279 |
| 2023-01-04 | 2022-12-30 | 5.156 | 195,487 | -24,436 | 0.02% | 1,007,998 |
| 2023-01-03 | 2022-12-29 | 4.984 | 219,923 | -5,237 | 0.02% | 1,096,198 |
| 2022-12-30 | 2022-12-28 | 5.019 | 225,160 | -38,399 | 0.02% | 1,130,042 |
| 2022-12-29 | 2022-12-23 | 4.927 | 263,559 | +57,599 | 0.02% | 1,298,601 |
| 2022-12-28 | 2022-12-22 | 4.698 | 205,960 | -8,727 | 0.02% | 967,600 |
| 2022-12-23 | 2022-12-21 | 4.675 | 214,687 | +7,334 | 0.02% | 1,003,680 |
| 2022-12-22 | 2022-12-20 | 4.721 | 207,353 | -15,709 | 0.02% | 978,897 |
| 2022-12-21 | 2022-12-19 | 4.767 | 223,062 | +21,827 | 0.02% | 1,063,281 |
| 2022-12-20 | 2022-12-16 | 4.904 | 201,235 | -64,581 | 0.02% | 986,908 |
| 2022-12-19 | 2022-12-15 | 4.824 | 265,816 | +38,400 | 0.02% | 1,282,308 |
| 2022-12-16 | 2022-12-14 | 4.927 | 227,416 | -20,945 | 0.02% | 1,120,518 |
| 2022-12-15 | 2022-12-13 | 4.709 | 248,361 | +35,161 | 0.02% | 1,169,646 |
| 2022-12-14 | 2022-12-12 | 4.836 | 213,200 | -55,853 | 0.02% | 1,030,929 |
| 2022-12-13 | 2022-12-09 | 5.099 | 269,053 | +26,181 | 0.02% | 1,371,915 |
| 2022-12-12 | 2022-12-08 | 5.065 | 242,872 | +8,727 | 0.02% | 1,230,068 |
| 2022-12-09 | 2022-12-07 | 5.042 | 234,145 | -75,053 | 0.02% | 1,180,502 |
| 2022-12-08 | 2022-12-06 | 5.122 | 309,198 | -22,691 | 0.02% | 1,583,702 |
| 2022-12-07 | 2022-12-05 | 5.248 | 331,889 | -24,436 | 0.03% | 1,741,757 |
| 2022-12-06 | 2022-12-02 | 4.962 | 356,325 | -13,963 | 0.03% | 1,767,924 |
| 2022-12-05 | 2022-12-01 | 4.927 | 370,288 | -6,982 | 0.03% | 1,824,473 |
| 2022-12-02 | 2022-11-30 | 4.836 | 377,270 | -31,417 | 0.03% | 1,824,291 |
| 2022-12-01 | 2022-11-29 | 4.606 | 408,687 | +1,745 | 0.03% | 1,882,548 |
| 2022-11-30 | 2022-11-28 | 4.377 | 406,942 | +34,909 | 0.03% | 1,781,251 |
| 2022-11-29 | 2022-11-25 | 4.434 | 372,033 | +12,218 | 0.03% | 1,649,764 |
| 2022-11-28 | 2022-11-24 | 4.492 | 359,815 | +36,653 | 0.03% | 1,616,198 |
| 2022-11-25 | 2022-11-23 | 4.480 | 323,162 | -55,853 | 0.03% | 1,447,859 |
| 2022-11-24 | 2022-11-22 | 4.538 | 379,015 | +24,436 | 0.03% | 1,719,812 |
| 2022-11-23 | 2022-11-21 | 4.583 | 354,579 | +59,344 | 0.03% | 1,625,183 |
| 2022-11-22 | 2022-11-18 | 4.664 | 295,235 | -13,963 | 0.02% | 1,376,866 |
| 2022-11-21 | 2022-11-17 | 4.801 | 309,198 | +6,987 | 0.02% | 1,484,499 |
| 2022-11-18 | 2022-11-16 | 4.755 | 302,211 | -15,456 | 0.02% | 1,437,102 |
| 2022-11-17 | 2022-11-15 | 4.881 | 317,667 | -15,709 | 0.03% | 1,550,640 |
| 2022-11-16 | 2022-11-14 | 4.801 | 333,376 | -66,326 | 0.03% | 1,600,581 |
| 2022-11-15 | 2022-11-11 | 4.652 | 399,702 | -10,472 | 0.03% | 1,859,481 |
| 2022-11-14 | 2022-11-10 | 4.583 | 410,174 | +45,381 | 0.03% | 1,879,998 |
| 2022-11-11 | 2022-11-09 | 4.709 | 364,793 | +36,653 | 0.03% | 1,717,978 |
| 2022-11-10 | 2022-11-08 | 4.778 | 328,140 | -40,144 | 0.03% | 1,567,922 |
| 2022-11-09 | 2022-11-07 | 4.916 | 368,284 | -8,727 | 0.03% | 1,810,379 |
| 2022-11-08 | 2022-11-04 | 4.744 | 377,011 | -65,803 | 0.03% | 1,788,478 |
| 2022-11-07 | 2022-11-03 | 4.572 | 442,814 | +79,766 | 0.03% | 2,024,527 |
| 2022-11-04 | 2022-11-02 | 4.629 | 363,048 | +24,436 | 0.03% | 1,680,640 |
| 2022-11-03 | 2022-11-01 | 4.377 | 338,612 | +31,418 | 0.03% | 1,482,160 |
| 2022-11-02 | 2022-10-31 | 4.320 | 307,194 | +141,379 | 0.02% | 1,327,038 |
| 2022-11-01 | 2022-10-28 | 4.240 | 165,815 | -27,717 | 0.01% | 702,999 |
| 2022-10-31 | 2022-10-27 | 4.641 | 193,532 | +33,416 | 0.02% | 898,126 |
| 2022-10-28 | 2022-10-26 | 4.583 | 160,116 | -47,869 | 0.01% | 733,878 |
| 2022-10-27 | 2022-10-25 | 4.526 | 207,985 | +8,727 | 0.02% | 941,366 |
| 2022-10-26 | 2022-10-24 | 4.412 | 199,258 | -41,891 | 0.02% | 879,034 |
| 2022-10-25 | 2022-10-21 | 4.744 | 241,149 | -3,490 | 0.02% | 1,143,971 |
| 2022-10-24 | 2022-10-20 | 4.675 | 244,639 | -15,709 | 0.02% | 1,143,708 |
| 2022-10-21 | 2022-10-19 | 4.606 | 260,348 | -45,381 | 0.02% | 1,199,250 |
| 2022-10-20 | 2022-10-18 | 4.744 | 305,729 | +36,654 | 0.02% | 1,450,328 |
| 2022-10-19 | 2022-10-17 | 4.698 | 269,075 | +61,090 | 0.02% | 1,264,115 |
| 2022-10-18 | 2022-10-14 | 4.687 | 207,985 | -18,013 | 0.02% | 974,731 |
| 2022-10-17 | 2022-10-13 | 4.503 | 225,998 | -494,070 | 0.02% | 1,017,716 |
| 2022-10-14 | 2022-10-12 | 4.572 | 720,068 | +109,111 | 0.06% | 3,292,120 |
| 2022-10-13 | 2022-10-11 | 4.297 | 610,957 | +347,339 | 0.05% | 2,625,253 |
| 2022-10-12 | 2022-10-10 | 4.618 | 263,618 | -71,563 | 0.02% | 1,217,333 |
| 2022-10-11 | 2022-10-07 | 4.847 | 335,181 | +136,143 | 0.03% | 1,624,610 |
| 2022-10-10 | 2022-10-06 | 4.904 | 199,038 | -101,234 | 0.02% | 976,133 |
| 2022-10-06 | 2022-10-03 | 4.904 | 300,272 | -31,418 | 0.02% | 1,472,611 |
| 2022-10-05 | 2022-09-30 | 5.042 | 331,690 | +43,636 | 0.03% | 1,672,301 |
| 2022-10-03 | 2022-09-29 | 4.996 | 288,054 | -1,746 | 0.02% | 1,439,096 |
| 2022-09-30 | 2022-09-28 | 4.927 | 289,800 | +37,436 | 0.02% | 1,427,895 |
| 2022-09-29 | 2022-09-27 | 5.042 | 252,364 | -48,872 | 0.02% | 1,272,358 |
| 2022-09-28 | 2022-09-26 | 5.156 | 301,236 | +80,290 | 0.02% | 1,553,276 |
| 2022-09-27 | 2022-09-23 | 5.202 | 220,946 | +47,667 | 0.02% | 1,149,400 |
| 2022-09-26 | 2022-09-22 | 5.191 | 173,279 | -14,228 | 0.01% | 899,443 |
| 2022-09-23 | 2022-09-21 | 5.420 | 187,507 | -64,930 | 0.01% | 1,016,267 |
| 2022-09-22 | 2022-09-20 | 5.603 | 252,437 | -4,454 | 0.02% | 1,414,462 |
| 2022-09-21 | 2022-09-19 | 5.615 | 256,891 | +47,126 | 0.02% | 1,442,362 |
| 2022-09-20 | 2022-09-16 | 5.592 | 209,765 | -8,395 | 0.02% | 1,172,957 |
| 2022-09-19 | 2022-09-15 | 5.683 | 218,160 | -43,636 | 0.02% | 1,239,898 |
| 2022-09-16 | 2022-09-14 | 5.683 | 261,796 | -13,963 | 0.02% | 1,487,901 |
| 2022-09-15 | 2022-09-13 | 5.924 | 275,759 | -87,272 | 0.02% | 1,633,614 |
| 2022-09-14 | 2022-09-09 | 5.890 | 363,031 | +12,218 | 0.03% | 2,138,140 |
| 2022-09-13 | 2022-09-08 | 5.729 | 350,813 | -15,708 | 0.03% | 2,009,902 |
| 2022-09-09 | 2022-09-07 | 5.936 | 366,521 | -80,290 | 0.03% | 2,175,494 |
| 2022-09-08 | 2022-09-06 | 5.741 | 446,811 | -33,163 | 0.04% | 2,565,021 |
| 2022-09-07 | 2022-09-05 | 5.993 | 479,974 | -33,163 | 0.04% | 2,876,396 |
| 2022-09-06 | 2022-09-02 | 5.821 | 513,137 | -53,257 | 0.04% | 2,986,939 |
| 2022-09-05 | 2022-09-01 | 5.936 | 566,394 | -33,163 | 0.04% | 3,361,845 |
| 2022-09-02 | 2022-08-31 | 5.958 | 599,557 | +15,709 | 0.05% | 3,572,425 |
| 2022-09-01 | 2022-08-30 | 5.729 | 583,848 | +90,762 | 0.05% | 3,345,023 |
| 2022-08-31 | 2022-08-29 | 5.752 | 493,086 | +46,890 | 0.04% | 2,836,323 |
| 2022-08-30 | 2022-08-26 | 6.073 | 446,196 | +47,127 | 0.04% | 2,709,760 |
| 2022-08-29 | 2022-08-25 | 6.211 | 399,069 | -19,200 | 0.03% | 2,478,429 |
| 2022-08-26 | 2022-08-24 | 6.199 | 418,269 | -17,454 | 0.03% | 2,592,879 |
| 2022-08-25 | 2022-08-23 | 6.176 | 435,723 | +68,071 | 0.03% | 2,691,092 |
| 2022-08-24 | 2022-08-22 | 6.119 | 367,652 | -307,765 | 0.03% | 2,249,611 |
| 2022-08-23 | 2022-08-19 | 6.325 | 675,417 | -8,727 | 0.05% | 4,272,090 |
| 2022-08-22 | 2022-08-18 | 6.337 | 684,144 | +41,890 | 0.05% | 4,335,128 |
| 2022-08-19 | 2022-08-17 | 6.508 | 642,254 | +35,585 | 0.05% | 4,180,079 |
| 2022-08-18 | 2022-08-16 | 6.222 | 606,669 | -27,927 | 0.05% | 3,774,687 |
| 2022-08-17 | 2022-08-15 | 6.073 | 634,596 | -17,454 | 0.05% | 3,853,918 |
| 2022-08-16 | 2022-08-12 | 6.016 | 652,050 | +27,927 | 0.05% | 3,922,559 |
| 2022-08-15 | 2022-08-11 | 6.119 | 624,123 | +20,945 | 0.05% | 3,818,922 |
| 2022-08-12 | 2022-08-10 | 6.027 | 603,178 | -97,744 | 0.05% | 3,635,470 |
| 2022-08-11 | 2022-08-09 | 6.130 | 700,922 | -40,302 | 0.06% | 4,296,875 |
| 2022-08-10 | 2022-08-08 | 6.130 | 741,224 | +38,400 | 0.06% | 4,543,940 |
| 2022-08-09 | 2022-08-05 | 6.302 | 702,824 | +122,179 | 0.06% | 4,429,335 |
| 2022-08-08 | 2022-08-04 | 6.016 | 580,645 | +13,248 | 0.05% | 3,493,006 |
| 2022-08-05 | 2022-08-03 | 6.004 | 567,397 | +73,308 | 0.04% | 3,406,808 |
| 2022-08-04 | 2022-08-02 | 6.188 | 494,089 | -48,872 | 0.04% | 3,057,231 |
| 2022-08-03 | 2022-08-01 | 6.646 | 542,961 | -27,927 | 0.04% | 3,608,493 |
| 2022-08-02 | 2022-07-29 | 6.875 | 570,888 | -17,454 | 0.04% | 3,924,926 |
| 2022-07-29 | 2022-07-27 | 6.967 | 588,342 | +57,599 | 0.05% | 4,098,857 |
| 2022-07-28 | 2022-07-26 | 7.185 | 530,743 | +38,399 | 0.04% | 3,813,126 |
| 2022-07-27 | 2022-07-25 | 7.024 | 492,344 | +17,974 | 0.04% | 3,458,266 |
| 2022-07-26 | 2022-07-22 | 7.230 | 474,370 | +1,745 | 0.04% | 3,429,856 |
| 2022-07-25 | 2022-07-21 | 7.242 | 472,625 | -22,734 | 0.04% | 3,422,654 |
| 2022-07-22 | 2022-07-20 | 7.093 | 495,359 | +8,727 | 0.04% | 3,513,500 |
| 2022-07-21 | 2022-07-19 | 6.990 | 486,632 | +26,182 | 0.04% | 3,401,416 |
| 2022-07-20 | 2022-07-18 | 6.944 | 460,450 | -10,473 | 0.04% | 3,197,307 |
| 2022-07-19 | 2022-07-15 | 6.955 | 470,923 | +2,060 | 0.04% | 3,275,427 |
| 2022-07-18 | 2022-07-14 | 7.001 | 468,863 | +20,945 | 0.04% | 3,282,589 |
| 2022-07-15 | 2022-07-13 | 6.944 | 447,918 | +1,745 | 0.04% | 3,110,287 |
| 2022-07-14 | 2022-07-12 | 6.967 | 446,173 | -3,491 | 0.04% | 3,108,395 |
| 2022-07-13 | 2022-07-11 | 6.967 | 449,664 | -1,745 | 0.04% | 3,132,716 |
| 2022-07-12 | 2022-07-08 | 6.967 | 451,409 | +15,709 | 0.04% | 3,144,873 |
| 2022-07-11 | 2022-07-07 | 7.013 | 435,700 | +13,963 | 0.03% | 3,055,401 |
| 2022-07-08 | 2022-07-06 | 7.013 | 421,737 | -10,473 | 0.03% | 2,957,484 |
| 2022-07-07 | 2022-07-05 | 6.875 | 432,210 | -20,945 | 0.03% | 2,971,497 |
| 2022-07-06 | 2022-07-04 | 6.932 | 453,155 | -33,163 | 0.04% | 3,141,459 |
| 2022-07-05 | 2022-06-30 | 7.196 | 486,318 | +27,927 | 0.04% | 3,499,526 |
| 2022-07-04 | 2022-06-29 | 7.219 | 458,391 | +26,181 | 0.04% | 3,309,070 |
| 2022-06-30 | 2022-06-28 | 7.253 | 432,210 | -55,853 | 0.03% | 3,134,930 |
| 2022-06-29 | 2022-06-27 | 7.276 | 488,063 | -13,963 | 0.04% | 3,551,231 |
| 2022-06-28 | 2022-06-24 | 6.955 | 502,026 | +83,780 | 0.04% | 3,491,758 |
| 2022-06-27 | 2022-06-23 | 6.875 | 418,246 | -1,746 | 0.03% | 2,875,493 |
| 2022-06-24 | 2022-06-22 | 6.875 | 419,992 | -4,997 | 0.03% | 2,887,497 |
| 2022-06-23 | 2022-06-21 | 7.219 | 424,989 | -7,680 | 0.03% | 3,067,945 |
| 2022-06-22 | 2022-06-20 | 7.001 | 432,669 | -6,981 | 0.03% | 3,029,188 |
| 2022-06-21 | 2022-06-17 | 7.219 | 439,650 | -18,502 | 0.03% | 3,173,781 |
| 2022-06-20 | 2022-06-16 | 6.990 | 458,152 | -3,491 | 0.04% | 3,202,349 |
| 2022-06-17 | 2022-06-15 | 6.818 | 461,643 | +6,284 | 0.04% | 3,147,404 |
| 2022-06-15 | 2022-06-13 | 6.829 | 455,359 | +2,775 | 0.04% | 3,109,779 |
| 2022-06-14 | 2022-06-10 | 6.921 | 452,584 | +8,727 | 0.04% | 3,132,315 |
| 2022-06-13 | 2022-06-09 | 6.875 | 443,857 | -5,236 | 0.03% | 3,051,572 |
| 2022-06-10 | 2022-06-08 | 7.036 | 449,093 | -5,917 | 0.04% | 3,159,613 |
| 2022-06-09 | 2022-06-07 | 6.990 | 455,010 | -5,393 | 0.04% | 3,180,388 |
| 2022-06-08 | 2022-06-06 | 6.978 | 460,403 | -1,746 | 0.04% | 3,212,808 |
| 2022-06-07 | 2022-06-02 | 7.036 | 462,149 | -1,059,838 | 0.04% | 3,251,469 |
| 2022-06-06 | 2022-06-01 | 6.978 | 1,521,987 | -33,861 | 0.12% | 10,620,807 |
| 2022-06-02 | 2022-05-31 | 7.737 | 1,555,848 | +75,053 | 0.12% | 12,036,863 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,480,795 | +75,176 | 0.12% | 11,261,440 |
| 2022-05-31 | 2022-05-27 | 7.438 | 1,405,619 | +796,798 | 0.12% | 10,454,419 |
| 2022-05-30 | 2022-05-26 | 7.426 | 608,821 | +68,576 | 0.05% | 4,520,881 |
| 2022-05-27 | 2022-05-25 | 7.581 | 540,245 | +65,231 | 0.04% | 4,095,641 |
| 2022-05-26 | 2022-05-24 | 7.677 | 475,014 | -33,167 | 0.04% | 3,646,560 |
| 2022-05-25 | 2022-05-23 | 7.916 | 508,181 | +135,479 | 0.04% | 4,022,706 |
| 2022-05-24 | 2022-05-20 | 7.593 | 372,702 | -803,125 | 0.03% | 2,829,941 |
| 2022-05-23 | 2022-05-19 | 7.653 | 1,175,827 | -1,673 | 0.10% | 8,998,400 |
| 2022-05-20 | 2022-05-18 | 7.713 | 1,177,500 | +219,109 | 0.10% | 9,081,603 |
| 2022-05-19 | 2022-05-17 | 7.689 | 958,391 | +83,629 | 0.08% | 7,368,780 |
| 2022-05-18 | 2022-05-16 | 7.557 | 874,762 | -192,297 | 0.07% | 6,610,722 |
| 2022-05-17 | 2022-05-13 | 7.473 | 1,067,059 | +469,620 | 0.09% | 7,974,626 |
| 2022-05-16 | 2022-05-12 | 7.354 | 597,439 | -200,192 | 0.05% | 4,393,499 |
| 2022-05-13 | 2022-05-11 | 7.557 | 797,631 | +73,444 | 0.07% | 6,027,830 |
| 2022-05-12 | 2022-05-10 | 7.545 | 724,187 | +88,948 | 0.06% | 5,464,142 |
| 2022-05-11 | 2022-05-06 | 7.856 | 635,239 | +84,465 | 0.05% | 4,990,504 |
| 2022-05-10 | 2022-05-05 | 7.844 | 550,774 | -5,018 | 0.05% | 4,320,352 |
| 2022-05-06 | 2022-05-04 | 8.012 | 555,792 | +1,673 | 0.05% | 4,452,757 |
| 2022-05-05 | 2022-05-03 | 8.155 | 554,119 | +24,382 | 0.05% | 4,518,864 |
| 2022-05-04 | 2022-04-29 | 8.131 | 529,737 | +60,711 | 0.04% | 4,307,359 |
| 2022-05-03 | 2022-04-28 | 8.071 | 469,026 | +25,089 | 0.04% | 3,785,668 |
| 2022-04-29 | 2022-04-27 | 8.035 | 443,937 | +95,638 | 0.04% | 3,567,241 |
| 2022-04-28 | 2022-04-26 | 8.012 | 348,299 | -18,398 | 0.03% | 2,790,416 |
| 2022-04-27 | 2022-04-25 | 8.035 | 366,697 | -78,612 | 0.03% | 2,946,582 |
| 2022-04-26 | 2022-04-22 | 8.251 | 445,309 | +10,036 | 0.04% | 3,674,112 |
| 2022-04-25 | 2022-04-21 | 8.143 | 435,273 | +122,098 | 0.04% | 3,544,465 |
| 2022-04-22 | 2022-04-20 | 8.394 | 313,175 | -31,779 | 0.03% | 2,628,852 |
| 2022-04-21 | 2022-04-19 | 8.406 | 344,954 | -38,469 | 0.03% | 2,899,736 |
| 2022-04-20 | 2022-04-14 | 8.430 | 383,423 | +28,434 | 0.03% | 3,232,281 |
| 2022-04-19 | 2022-04-13 | 8.382 | 354,989 | +16,725 | 0.03% | 2,975,602 |
| 2022-04-14 | 2022-04-12 | 8.382 | 338,264 | +37,199 | 0.03% | 2,835,409 |
| 2022-04-13 | 2022-04-11 | 8.346 | 301,065 | +8,363 | 0.02% | 2,512,798 |
| 2022-04-12 | 2022-04-08 | 8.514 | 292,702 | -112,608 | 0.02% | 2,491,997 |
| 2022-04-11 | 2022-04-07 | 8.633 | 405,310 | -142,170 | 0.03% | 3,499,181 |
| 2022-04-08 | 2022-04-06 | 8.729 | 547,480 | -132,134 | 0.04% | 4,778,956 |
| 2022-04-07 | 2022-04-04 | 8.920 | 679,614 | -36,797 | 0.06% | 6,062,378 |
| 2022-04-06 | 2022-04-01 | 8.514 | 716,411 | +31,779 | 0.06% | 6,099,358 |
| 2022-04-04 | 2022-03-31 | 8.825 | 684,632 | +60,213 | 0.06% | 6,041,648 |
| 2022-04-01 | 2022-03-30 | 8.920 | 624,419 | +16,726 | 0.05% | 5,570,021 |
| 2022-03-31 | 2022-03-29 | 8.849 | 607,693 | -28,434 | 0.05% | 5,377,220 |
| 2022-03-30 | 2022-03-28 | 8.837 | 636,127 | +117,081 | 0.05% | 5,621,214 |
| 2022-03-29 | 2022-03-25 | 9.159 | 519,046 | -15,053 | 0.04% | 4,754,190 |
| 2022-03-28 | 2022-03-24 | 9.530 | 534,099 | +1,673 | 0.04% | 5,090,049 |
| 2022-03-25 | 2022-03-23 | 9.446 | 532,426 | +46,832 | 0.04% | 5,029,540 |
| 2022-03-24 | 2022-03-22 | 9.387 | 485,594 | +48,505 | 0.04% | 4,558,110 |
| 2022-03-23 | 2022-03-21 | 9.339 | 437,089 | -203,470 | 0.04% | 4,081,904 |
| 2022-03-22 | 2022-03-18 | 9.303 | 640,559 | +69,245 | 0.05% | 5,959,099 |
| 2022-03-21 | 2022-03-17 | 9.207 | 571,314 | +117,081 | 0.05% | 5,260,263 |
| 2022-03-18 | 2022-03-16 | 8.562 | 454,233 | +95,337 | 0.04% | 3,888,961 |
| 2022-03-17 | 2022-03-15 | 8.251 | 358,896 | -20,071 | 0.03% | 2,961,144 |
| 2022-03-16 | 2022-03-14 | 8.729 | 378,967 | +1,673 | 0.03% | 3,308,005 |
| 2022-03-15 | 2022-03-11 | 9.303 | 377,294 | -133,807 | 0.03% | 3,509,954 |
| 2022-03-14 | 2022-03-10 | 8.908 | 511,101 | +81,957 | 0.04% | 4,553,076 |
| 2022-03-11 | 2022-03-09 | 8.849 | 429,144 | -69,914 | 0.04% | 3,797,315 |
| 2022-03-10 | 2022-03-08 | 9.088 | 499,058 | -21,744 | 0.04% | 4,535,305 |
| 2022-03-09 | 2022-03-07 | 9.231 | 520,802 | -38,469 | 0.04% | 4,807,639 |
| 2022-03-08 | 2022-03-04 | 9.446 | 559,271 | -85,302 | 0.05% | 5,283,130 |
| 2022-03-07 | 2022-03-03 | 9.590 | 644,573 | +23,416 | 0.05% | 6,181,421 |
| 2022-03-04 | 2022-03-02 | 9.542 | 621,157 | +120,426 | 0.05% | 5,927,153 |
| 2022-03-03 | 2022-03-01 | 9.805 | 500,731 | +144,470 | 0.04% | 4,909,759 |
| 2022-03-02 | 2022-02-28 | 9.614 | 356,261 | -5,017 | 0.03% | 3,425,044 |
| 2022-03-01 | 2022-02-25 | 9.745 | 361,278 | +70,248 | 0.03% | 3,520,797 |
| 2022-02-28 | 2022-02-24 | 9.446 | 291,030 | -55,195 | 0.02% | 2,749,203 |
| 2022-02-25 | 2022-02-23 | 9.841 | 346,225 | +56,868 | 0.03% | 3,407,220 |
| 2022-02-24 | 2022-02-22 | 9.566 | 289,357 | -58,541 | 0.02% | 2,767,999 |
| 2022-02-23 | 2022-02-21 | 9.662 | 347,898 | -239,179 | 0.03% | 3,361,284 |
| 2022-02-22 | 2022-02-18 | 9.638 | 587,077 | +97,010 | 0.05% | 5,658,118 |
| 2022-02-21 | 2022-02-17 | 9.710 | 490,067 | +36,797 | 0.04% | 4,758,317 |
| 2022-02-18 | 2022-02-16 | 9.805 | 453,270 | -55,196 | 0.04% | 4,444,396 |
| 2022-02-17 | 2022-02-15 | 9.865 | 508,466 | +68,576 | 0.04% | 5,016,003 |
| 2022-02-16 | 2022-02-14 | 9.602 | 439,890 | -131,943 | 0.04% | 4,223,782 |
| 2022-02-15 | 2022-02-11 | 9.674 | 571,833 | +16,726 | 0.05% | 5,531,713 |
| 2022-02-14 | 2022-02-10 | 9.590 | 555,107 | -138,197 | 0.05% | 5,323,447 |
| 2022-02-11 | 2022-02-09 | 9.745 | 693,304 | +180,346 | 0.06% | 6,756,522 |
| 2022-02-10 | 2022-02-08 | 9.231 | 512,958 | +50,177 | 0.04% | 4,735,229 |
| 2022-02-09 | 2022-02-07 | 9.231 | 462,781 | -38,469 | 0.04% | 4,272,034 |
| 2022-02-08 | 2022-02-04 | 9.387 | 501,250 | -45,615 | 0.04% | 4,705,068 |
| 2022-02-07 | 2022-01-31 | 9.207 | 546,865 | +133,807 | 0.04% | 5,035,154 |
| 2022-02-04 | 2022-01-27 | 8.717 | 413,058 | -11,708 | 0.03% | 3,600,646 |
| 2022-01-28 | 2022-01-26 | 8.717 | 424,766 | +23,416 | 0.03% | 3,702,705 |
| 2022-01-27 | 2022-01-25 | 8.586 | 401,350 | -592 | 0.03% | 3,445,796 |
| 2022-01-26 | 2022-01-24 | 8.657 | 401,942 | +28,434 | 0.03% | 3,479,716 |
| 2022-01-25 | 2022-01-21 | 8.514 | 373,508 | +1,672 | 0.03% | 3,179,961 |
| 2022-01-24 | 2022-01-20 | 8.418 | 371,836 | -160 | 0.03% | 3,130,156 |
| 2022-01-21 | 2022-01-19 | 8.430 | 371,996 | +15,053 | 0.03% | 3,135,951 |
| 2022-01-20 | 2022-01-18 | 8.514 | 356,943 | -10,035 | 0.03% | 3,038,930 |
| 2022-01-19 | 2022-01-17 | 8.382 | 366,978 | +26,761 | 0.03% | 3,076,096 |
| 2022-01-18 | 2022-01-14 | 8.466 | 340,217 | +8,363 | 0.03% | 2,880,256 |
| 2022-01-17 | 2022-01-13 | 8.442 | 331,854 | +20,414 | 0.03% | 2,801,519 |
| 2022-01-14 | 2022-01-12 | 8.550 | 311,440 | +6,690 | 0.03% | 2,662,700 |
| 2022-01-13 | 2022-01-11 | 8.334 | 304,750 | +18,398 | 0.03% | 2,539,910 |
| 2022-01-12 | 2022-01-10 | 8.406 | 286,352 | -3,345 | 0.02% | 2,407,118 |
| 2022-01-11 | 2022-01-07 | 8.430 | 289,697 | -43,487 | 0.02% | 2,442,165 |
| 2022-01-10 | 2022-01-06 | 8.442 | 333,184 | -44,584 | 0.03% | 2,812,747 |
| 2022-01-07 | 2022-01-05 | 8.442 | 377,768 | -7,012 | 0.03% | 3,189,127 |
| 2022-01-05 | 2022-01-03 | 8.490 | 384,780 | +3,345 | 0.03% | 3,266,726 |
| 2022-01-04 | 2021-12-31 | 8.741 | 381,435 | +5,018 | 0.03% | 3,334,109 |
| 2022-01-03 | 2021-12-29 | 8.227 | 376,417 | -13,381 | 0.03% | 3,096,703 |
| 2021-12-30 | 2021-12-28 | 8.275 | 389,798 | +1,673 | 0.03% | 3,225,430 |
| 2021-12-29 | 2021-12-24 | 8.370 | 388,125 | +33,452 | 0.03% | 3,248,714 |
| 2021-12-28 | 2021-12-22 | 8.203 | 354,673 | +1,672 | 0.03% | 2,909,338 |
| 2021-12-23 | 2021-12-21 | 8.215 | 353,001 | +50,178 | 0.03% | 2,899,843 |
| 2021-12-22 | 2021-12-20 | 8.012 | 302,823 | -3,345 | 0.02% | 2,426,082 |
| 2021-12-21 | 2021-12-17 | 8.322 | 306,168 | +8,363 | 0.03% | 2,548,067 |
| 2021-12-20 | 2021-12-16 | 8.406 | 297,805 | +10,035 | 0.02% | 2,503,394 |
| 2021-12-17 | 2021-12-15 | 8.478 | 287,770 | +6,776 | 0.02% | 2,439,684 |
| 2021-12-16 | 2021-12-14 | 8.430 | 280,994 | -78,757 | 0.02% | 2,368,798 |
| 2021-12-15 | 2021-12-13 | 8.466 | 359,751 | -47,227 | 0.03% | 3,045,630 |
| 2021-12-14 | 2021-12-10 | 8.502 | 406,978 | -5,018 | 0.03% | 3,460,050 |
| 2021-12-13 | 2021-12-09 | 8.430 | 411,996 | +13,381 | 0.03% | 3,473,154 |
| 2021-12-10 | 2021-12-08 | 8.466 | 398,615 | -9,496 | 0.03% | 3,374,650 |
| 2021-12-09 | 2021-12-07 | 8.430 | 408,111 | +78,612 | 0.03% | 3,440,403 |
| 2021-12-08 | 2021-12-06 | 8.310 | 329,499 | -28,434 | 0.03% | 2,738,298 |
| 2021-12-07 | 2021-12-03 | 8.263 | 357,933 | -15,053 | 0.03% | 2,957,479 |
| 2021-12-06 | 2021-12-02 | 8.370 | 372,986 | -137,100 | 0.03% | 3,121,997 |
| 2021-12-03 | 2021-12-01 | 8.502 | 510,086 | -53,522 | 0.04% | 4,336,655 |
| 2021-12-02 | 2021-11-30 | 8.346 | 563,608 | -123,772 | 0.05% | 4,704,077 |
| 2021-12-01 | 2021-11-29 | 8.370 | 687,380 | +30,107 | 0.06% | 5,753,562 |
| 2021-11-30 | 2021-11-26 | 8.478 | 657,273 | +63,558 | 0.05% | 5,572,293 |
| 2021-11-29 | 2021-11-25 | 8.813 | 593,715 | +15,053 | 0.05% | 5,232,237 |
| 2021-11-26 | 2021-11-24 | 8.765 | 578,662 | +15,054 | 0.05% | 5,071,902 |
| 2021-11-25 | 2021-11-23 | 8.932 | 563,608 | +26,761 | 0.05% | 5,034,306 |
| 2021-11-24 | 2021-11-22 | 9.112 | 536,847 | +11,708 | 0.04% | 4,891,560 |
| 2021-11-23 | 2021-11-19 | 9.076 | 525,139 | -10,035 | 0.04% | 4,766,043 |
| 2021-11-22 | 2021-11-18 | 9.183 | 535,174 | -51,851 | 0.04% | 4,914,712 |
| 2021-11-19 | 2021-11-17 | 9.291 | 587,025 | +123,772 | 0.05% | 5,454,055 |
| 2021-11-18 | 2021-11-16 | 9.387 | 463,253 | +11,655 | 0.04% | 4,348,403 |
| 2021-11-17 | 2021-11-15 | 9.315 | 451,598 | +37,401 | 0.04% | 4,206,601 |
| 2021-11-16 | 2021-11-12 | 9.183 | 414,197 | -186,710 | 0.03% | 3,803,733 |
| 2021-11-15 | 2021-11-11 | 8.729 | 600,907 | -155,603 | 0.05% | 5,245,320 |
| 2021-11-12 | 2021-11-10 | 8.789 | 756,510 | +185,657 | 0.06% | 6,648,810 |
| 2021-11-11 | 2021-11-09 | 8.669 | 570,853 | +40,142 | 0.05% | 4,948,849 |
| 2021-11-10 | 2021-11-08 | 8.550 | 530,711 | +95,337 | 0.04% | 4,537,389 |
| 2021-11-09 | 2021-11-05 | 8.657 | 435,374 | -38,469 | 0.04% | 3,769,146 |
| 2021-11-08 | 2021-11-04 | 8.478 | 473,843 | -192,888 | 0.04% | 4,017,192 |
| 2021-11-05 | 2021-11-03 | 8.394 | 666,731 | +51,850 | 0.05% | 5,596,669 |
| 2021-11-04 | 2021-11-02 | 8.490 | 614,881 | +95,338 | 0.05% | 5,220,250 |
| 2021-11-03 | 2021-11-01 | 8.849 | 519,543 | -16,726 | 0.04% | 4,597,218 |
| 2021-11-02 | 2021-10-29 | 8.813 | 536,269 | +50,177 | 0.04% | 4,725,982 |
| 2021-11-01 | 2021-10-28 | 8.621 | 486,092 | +26,762 | 0.04% | 4,190,787 |
| 2021-10-29 | 2021-10-27 | 8.741 | 459,330 | -123,360 | 0.04% | 4,014,986 |
| 2021-10-28 | 2021-10-26 | 8.789 | 582,690 | +35,124 | 0.05% | 5,121,142 |
| 2021-10-27 | 2021-10-25 | 8.729 | 547,566 | +45,160 | 0.04% | 4,779,706 |
| 2021-10-26 | 2021-10-22 | 8.669 | 502,406 | +30,107 | 0.04% | 4,355,467 |
| 2021-10-25 | 2021-10-21 | 8.609 | 472,299 | -110,391 | 0.04% | 4,066,225 |
| 2021-10-22 | 2021-10-20 | 8.693 | 582,690 | +33,452 | 0.05% | 5,065,401 |
| 2021-10-21 | 2021-10-19 | 8.765 | 549,238 | -7,968 | 0.05% | 4,814,004 |
| 2021-10-20 | 2021-10-18 | 8.609 | 557,206 | +22,185 | 0.05% | 4,797,226 |
| 2021-10-19 | 2021-10-15 | 8.717 | 535,021 | +55,195 | 0.04% | 4,663,803 |
| 2021-10-18 | 2021-10-12 | 8.490 | 479,826 | +1,673 | 0.04% | 4,073,653 |
| 2021-10-15 | 2021-10-11 | 8.490 | 478,153 | -19,157 | 0.04% | 4,059,449 |
| 2021-10-12 | 2021-10-08 | 8.550 | 497,310 | +128,789 | 0.04% | 4,251,822 |
| 2021-10-11 | 2021-10-07 | 8.322 | 368,521 | +11,630 | 0.03% | 3,066,997 |
| 2021-10-08 | 2021-10-06 | 8.287 | 356,891 | +6,690 | 0.03% | 2,957,404 |
| 2021-10-07 | 2021-10-05 | 8.299 | 350,201 | -438 | 0.03% | 2,906,155 |
| 2021-10-06 | 2021-10-04 | 8.370 | 350,639 | +20,071 | 0.03% | 2,934,946 |
| 2021-10-05 | 2021-09-30 | 8.382 | 330,568 | -3,345 | 0.03% | 2,770,899 |
| 2021-10-04 | 2021-09-29 | 8.143 | 333,913 | +50,284 | 0.03% | 2,719,082 |
| 2021-09-30 | 2021-09-28 | 8.346 | 283,629 | -119,696 | 0.02% | 2,367,271 |
| 2021-09-29 | 2021-09-27 | 8.310 | 403,325 | -1,226 | 0.03% | 3,351,829 |
| 2021-09-28 | 2021-09-24 | 8.430 | 404,551 | -31,780 | 0.03% | 3,410,392 |
| 2021-09-27 | 2021-09-23 | 8.562 | 436,331 | +16,726 | 0.04% | 3,735,691 |
| 2021-09-24 | 2021-09-21 | 8.394 | 419,605 | +56,654 | 0.03% | 3,522,246 |
| 2021-09-23 | 2021-09-20 | 8.251 | 362,951 | -93,665 | 0.03% | 2,994,601 |
| 2021-09-21 | 2021-09-17 | 8.574 | 456,616 | +80,284 | 0.04% | 3,914,823 |
| 2021-09-20 | 2021-09-16 | 8.227 | 376,332 | -63,558 | 0.03% | 3,096,004 |
| 2021-09-17 | 2021-09-15 | 8.430 | 439,890 | -70,248 | 0.04% | 3,708,302 |
| 2021-09-16 | 2021-09-14 | 8.669 | 510,138 | -1,673 | 0.04% | 4,422,497 |
| 2021-09-15 | 2021-09-13 | 8.574 | 511,811 | -35,124 | 0.04% | 4,388,041 |
| 2021-09-14 | 2021-09-10 | 8.514 | 546,935 | -25,089 | 0.04% | 4,656,478 |
| 2021-09-13 | 2021-09-09 | 8.490 | 572,024 | +125,444 | 0.05% | 4,856,400 |
| 2021-09-10 | 2021-09-08 | 8.538 | 446,580 | +40,142 | 0.04% | 3,812,759 |
| 2021-09-09 | 2021-09-07 | 8.502 | 406,438 | -75,413 | 0.03% | 3,455,459 |
| 2021-09-08 | 2021-09-06 | 8.825 | 481,851 | -67,994 | 0.04% | 4,252,174 |
| 2021-09-07 | 2021-09-03 | 8.418 | 549,845 | +17,963 | 0.05% | 4,628,655 |
| 2021-09-06 | 2021-09-02 | 8.574 | 531,882 | -56,868 | 0.04% | 4,560,121 |
| 2021-09-03 | 2021-09-01 | 8.550 | 588,750 | -15,337 | 0.05% | 5,033,602 |
| 2021-09-02 | 2021-08-31 | 8.765 | 604,087 | -69,965 | 0.05% | 5,294,749 |
| 2021-09-01 | 2021-08-30 | 8.299 | 674,052 | -30,106 | 0.06% | 5,593,643 |
| 2021-08-31 | 2021-08-27 | 8.263 | 704,158 | +171,426 | 0.06% | 5,818,219 |
| 2021-08-30 | 2021-08-26 | 7.988 | 532,732 | -26,607 | 0.04% | 4,255,270 |
| 2021-08-27 | 2021-08-25 | 8.131 | 559,339 | +135,479 | 0.05% | 4,548,057 |
| 2021-08-26 | 2021-08-24 | 7.856 | 423,860 | +51,850 | 0.03% | 3,329,888 |
| 2021-08-25 | 2021-08-23 | 7.581 | 372,010 | +53,523 | 0.03% | 2,820,238 |
| 2021-08-24 | 2021-08-20 | 7.258 | 318,487 | -191,651 | 0.03% | 2,311,651 |
| 2021-08-23 | 2021-08-19 | 7.414 | 510,138 | -108,718 | 0.04% | 3,781,998 |
| 2021-08-20 | 2021-08-18 | 7.593 | 618,856 | +31,779 | 0.05% | 4,698,997 |
| 2021-08-19 | 2021-08-17 | 7.414 | 587,077 | +27,944 | 0.05% | 4,352,398 |
| 2021-08-18 | 2021-08-16 | 7.294 | 559,133 | -45,159 | 0.05% | 4,078,372 |
| 2021-08-17 | 2021-08-13 | 7.414 | 604,292 | -49,689 | 0.05% | 4,480,025 |
| 2021-08-16 | 2021-08-12 | 7.569 | 653,981 | +85,170 | 0.05% | 4,950,063 |
| 2021-08-13 | 2021-08-11 | 7.725 | 568,811 | +88,647 | 0.05% | 4,393,821 |
| 2021-08-12 | 2021-08-10 | 7.737 | 480,164 | +76,939 | 0.04% | 3,714,803 |
| 2021-08-11 | 2021-08-09 | 7.653 | 403,225 | -3,369 | 0.03% | 3,085,811 |
| 2021-08-10 | 2021-08-06 | 7.605 | 406,594 | -16,726 | 0.03% | 3,092,146 |
| 2021-08-09 | 2021-08-05 | 7.521 | 423,320 | -13,381 | 0.03% | 3,183,914 |
| 2021-08-06 | 2021-08-04 | 7.629 | 436,701 | +23,573 | 0.04% | 3,331,553 |
| 2021-08-05 | 2021-08-03 | 7.665 | 413,128 | -3,346 | 0.03% | 3,166,537 |
| 2021-08-04 | 2021-08-02 | 7.629 | 416,474 | +88,647 | 0.03% | 3,177,243 |
| 2021-08-03 | 2021-07-30 | 7.414 | 327,827 | +20,071 | 0.03% | 2,430,403 |
| 2021-08-02 | 2021-07-29 | 7.402 | 307,756 | +6,691 | 0.03% | 2,277,923 |
| 2021-07-29 | 2021-07-27 | 6.816 | 301,065 | -15,614 | 0.02% | 2,051,998 |
| 2021-07-28 | 2021-07-26 | 7.151 | 316,679 | -33,452 | 0.03% | 2,264,448 |
| 2021-07-27 | 2021-07-23 | 7.306 | 350,131 | +11,709 | 0.03% | 2,558,077 |
| 2021-07-26 | 2021-07-22 | 7.402 | 338,422 | +28,434 | 0.03% | 2,504,904 |
| 2021-07-22 | 2021-07-20 | 7.342 | 309,988 | -102,647 | 0.03% | 2,275,910 |
| 2021-07-21 | 2021-07-19 | 7.414 | 412,635 | -158,896 | 0.03% | 3,059,142 |
| 2021-07-20 | 2021-07-16 | 7.784 | 571,531 | -33,451 | 0.05% | 4,449,003 |
| 2021-07-19 | 2021-07-15 | 7.940 | 604,982 | +57,967 | 0.05% | 4,803,440 |
| 2021-07-16 | 2021-07-14 | 7.880 | 547,015 | +13,381 | 0.04% | 4,310,489 |
| 2021-07-15 | 2021-07-13 | 8.131 | 533,634 | +88,108 | 0.04% | 4,339,046 |
| 2021-07-14 | 2021-07-12 | 7.737 | 445,526 | -278,442 | 0.04% | 3,446,825 |
| 2021-07-13 | 2021-07-09 | 8.035 | 723,968 | +87,550 | 0.06% | 5,817,421 |
| 2021-07-12 | 2021-07-08 | 8.143 | 636,418 | +164,749 | 0.05% | 5,182,406 |
| 2021-07-09 | 2021-07-07 | 8.191 | 471,669 | +3,345 | 0.04% | 3,863,401 |
| 2021-07-08 | 2021-07-06 | 8.083 | 468,324 | -31,779 | 0.04% | 3,785,602 |
| 2021-07-07 | 2021-07-05 | 8.083 | 500,103 | +63,558 | 0.04% | 4,042,481 |
| 2021-07-06 | 2021-07-02 | 7.976 | 436,545 | +128,789 | 0.04% | 3,481,743 |
| 2021-07-05 | 2021-06-30 | 7.497 | 307,756 | -86,974 | 0.03% | 2,307,363 |
| 2021-07-02 | 2021-06-29 | 7.569 | 394,730 | +3,345 | 0.03% | 2,987,760 |
| 2021-06-30 | 2021-06-28 | 7.665 | 391,385 | +6,691 | 0.03% | 2,999,881 |
| 2021-06-29 | 2021-06-25 | 7.808 | 384,694 | +78,611 | 0.03% | 3,003,796 |
| 2021-06-28 | 2021-06-24 | 7.593 | 306,083 | +10,036 | 0.03% | 2,324,100 |
| 2021-06-25 | 2021-06-23 | 7.653 | 296,047 | -55,196 | 0.02% | 2,265,596 |
| 2021-06-24 | 2021-06-22 | 7.737 | 351,243 | +51,850 | 0.03% | 2,717,402 |
| 2021-06-23 | 2021-06-21 | 7.641 | 299,393 | -13,380 | 0.02% | 2,287,623 |
| 2021-06-22 | 2021-06-18 | 7.796 | 312,773 | -62,890 | 0.03% | 2,438,477 |
| 2021-06-21 | 2021-06-17 | 7.844 | 375,663 | -148,860 | 0.03% | 2,946,756 |
| 2021-06-18 | 2021-06-16 | 7.832 | 524,523 | +61,886 | 0.04% | 4,108,163 |
| 2021-06-17 | 2021-06-15 | 7.952 | 462,637 | +81,957 | 0.04% | 3,678,781 |
| 2021-06-16 | 2021-06-11 | 8.131 | 380,680 | +26,761 | 0.03% | 3,095,358 |
| 2021-06-15 | 2021-06-10 | 8.000 | 353,919 | +13,381 | 0.03% | 2,831,209 |
| 2021-06-11 | 2021-06-09 | 8.071 | 340,538 | +25,089 | 0.03% | 2,748,598 |
| 2021-06-10 | 2021-06-08 | 8.131 | 315,449 | +31,616 | 0.03% | 2,564,956 |
| 2021-06-09 | 2021-06-07 | 8.203 | 283,833 | -36,797 | 0.02% | 2,328,246 |
| 2021-06-08 | 2021-06-04 | 8.239 | 320,630 | -60,213 | 0.03% | 2,641,589 |
| 2021-06-07 | 2021-06-03 | 8.466 | 380,843 | -43,488 | 0.03% | 3,224,194 |
| 2021-06-04 | 2021-06-02 | 8.466 | 424,331 | -1,200,680 | 0.03% | 3,592,360 |
| 2021-06-03 | 2021-06-01 | 8.872 | 1,625,011 | +148,700 | 0.13% | 14,417,903 |
| 2021-06-02 | 2021-05-31 | 8.789 | 1,476,311 | -90,320 | 0.12% | 12,974,991 |
| 2021-06-01 | 2021-05-28 | 9.335 | 1,566,631 | +124,608 | 0.13% | 14,624,101 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,442,023 | +4,500 | 0.12% | 13,780,570 |
| 2021-05-28 | 2021-05-26 | 9.519 | 1,437,523 | +376,899 | 0.12% | 13,684,457 |
| 2021-05-27 | 2021-05-25 | 9.458 | 1,060,624 | +348,076 | 0.09% | 10,031,270 |
| 2021-05-26 | 2021-05-24 | 9.162 | 712,548 | +233,862 | 0.06% | 6,528,604 |
| 2021-05-25 | 2021-05-21 | 8.928 | 478,686 | -132,516 | 0.04% | 4,273,877 |
| 2021-05-24 | 2021-05-20 | 8.941 | 611,202 | +144,621 | 0.05% | 5,464,553 |
| 2021-05-21 | 2021-05-18 | 9.027 | 466,581 | +97,369 | 0.04% | 4,211,767 |
| 2021-05-20 | 2021-05-17 | 8.953 | 369,212 | +41,254 | 0.03% | 3,305,548 |
| 2021-05-18 | 2021-05-14 | 8.731 | 327,958 | +4,872 | 0.03% | 2,863,504 |
| 2021-05-17 | 2021-05-13 | 8.423 | 323,086 | +75,518 | 0.03% | 2,721,495 |
| 2021-05-13 | 2021-05-11 | 8.793 | 247,568 | -74,855 | 0.02% | 2,176,837 |
| 2021-05-12 | 2021-05-10 | 8.953 | 322,423 | +145,351 | 0.03% | 2,886,647 |
| 2021-05-11 | 2021-05-07 | 8.928 | 177,072 | +1,625 | 0.01% | 1,580,961 |
| 2021-05-10 | 2021-05-06 | 9.261 | 175,447 | -55,873 | 0.01% | 1,624,789 |
| 2021-05-07 | 2021-05-05 | 9.150 | 231,320 | -7,308 | 0.02% | 2,116,583 |
| 2021-05-06 | 2021-05-04 | 9.458 | 238,628 | +92,922 | 0.02% | 2,256,919 |
| 2021-05-05 | 2021-05-03 | 9.249 | 145,706 | -60,547 | 0.01% | 1,347,568 |
| 2021-05-04 | 2021-04-30 | 9.470 | 206,253 | +64,962 | 0.02% | 1,953,259 |
| 2021-05-03 | 2021-04-29 | 9.630 | 141,291 | +1,624 | 0.01% | 1,360,675 |
| 2021-04-30 | 2021-04-28 | 9.643 | 139,667 | -35,729 | 0.01% | 1,346,756 |
| 2021-04-29 | 2021-04-27 | 9.581 | 175,396 | -68,210 | 0.01% | 1,680,477 |
| 2021-04-28 | 2021-04-26 | 9.667 | 243,606 | -81,148 | 0.02% | 2,355,000 |
| 2021-04-27 | 2021-04-23 | 8.904 | 324,754 | -103,939 | 0.03% | 2,891,519 |
| 2021-04-26 | 2021-04-22 | 9.359 | 428,693 | +64,962 | 0.04% | 4,012,299 |
| 2021-04-23 | 2021-04-21 | 9.052 | 363,731 | -251,198 | 0.03% | 3,292,312 |
| 2021-04-22 | 2021-04-20 | 9.113 | 614,929 | -189,836 | 0.05% | 5,603,895 |
| 2021-04-21 | 2021-04-19 | 9.113 | 804,765 | +111,267 | 0.07% | 7,333,885 |
| 2021-04-20 | 2021-04-16 | 8.854 | 693,498 | +72,891 | 0.06% | 6,140,551 |
| 2021-04-19 | 2021-04-15 | 8.423 | 620,607 | +298,823 | 0.05% | 5,227,644 |
| 2021-04-16 | 2021-04-14 | 8.571 | 321,784 | +192 | 0.03% | 2,758,081 |
| 2021-04-15 | 2021-04-13 | 8.768 | 321,592 | +81,422 | 0.03% | 2,819,801 |
| 2021-04-14 | 2021-04-12 | 8.608 | 240,170 | -110,435 | 0.02% | 2,067,422 |
| 2021-04-13 | 2021-04-09 | 8.781 | 350,605 | -186,083 | 0.03% | 3,078,512 |
| 2021-04-12 | 2021-04-08 | 9.052 | 536,688 | +121,583 | 0.05% | 4,857,832 |
| 2021-04-09 | 2021-04-07 | 9.052 | 415,105 | -6,496 | 0.04% | 3,757,323 |
| 2021-04-08 | 2021-04-01 | 8.990 | 421,601 | +12,083 | 0.04% | 3,790,162 |
| 2021-04-07 | 2021-03-31 | 8.707 | 409,518 | +3,248 | 0.03% | 3,565,543 |
| 2021-04-01 | 2021-03-30 | 9.039 | 406,270 | -36,910 | 0.03% | 3,672,350 |
| 2021-03-31 | 2021-03-29 | 9.052 | 443,180 | +17,604 | 0.04% | 4,011,444 |
| 2021-03-30 | 2021-03-26 | 8.781 | 425,576 | +200,813 | 0.04% | 3,736,801 |
| 2021-03-29 | 2021-03-25 | 8.251 | 224,763 | +51,500 | 0.02% | 1,854,526 |
| 2021-03-26 | 2021-03-24 | 8.263 | 173,263 | +21,112 | 0.01% | 1,431,732 |
| 2021-03-25 | 2021-03-23 | 8.731 | 152,151 | +812 | 0.01% | 1,328,478 |
| 2021-03-24 | 2021-03-22 | 8.399 | 151,339 | -8,120 | 0.01% | 1,271,067 |
| 2021-03-23 | 2021-03-19 | 8.559 | 159,459 | +14,670 | 0.01% | 1,364,794 |
| 2021-03-22 | 2021-03-18 | 8.608 | 144,789 | +35,658 | 0.01% | 1,246,367 |
| 2021-03-19 | 2021-03-17 | 8.547 | 109,131 | +24,404 | 0.01% | 932,698 |
| 2021-03-18 | 2021-03-16 | 8.584 | 84,727 | -70,167 | 0.01% | 727,257 |
| 2021-03-17 | 2021-03-15 | 8.276 | 154,894 | -77,142 | 0.01% | 1,281,850 |
| 2021-03-16 | 2021-03-12 | 8.386 | 232,036 | +75,518 | 0.02% | 1,945,968 |
| 2021-03-15 | 2021-03-11 | 8.276 | 156,518 | -12,545 | 0.01% | 1,295,289 |
| 2021-03-12 | 2021-03-10 | 8.029 | 169,063 | +101,503 | 0.01% | 1,357,467 |
| 2021-03-11 | 2021-03-09 | 7.857 | 67,560 | -6,577 | 0.01% | 530,815 |
| 2021-03-10 | 2021-03-08 | 7.906 | 74,137 | -271,597 | 0.01% | 586,143 |
| 2021-03-09 | 2021-03-05 | 8.263 | 345,734 | +52,029 | 0.03% | 2,856,919 |
| 2021-03-08 | 2021-03-04 | 8.386 | 293,705 | +90,946 | 0.02% | 2,463,155 |
| 2021-03-05 | 2021-03-03 | 9.101 | 202,759 | -196,407 | 0.02% | 1,845,261 |
| 2021-03-04 | 2021-03-02 | 8.916 | 399,166 | +176,874 | 0.03% | 3,558,979 |
| 2021-03-03 | 2021-03-01 | 8.965 | 222,292 | +87,698 | 0.02% | 1,992,914 |
| 2021-03-02 | 2021-02-26 | 8.571 | 134,594 | -46,649 | 0.01% | 1,153,634 |
| 2021-03-01 | 2021-02-25 | 9.138 | 181,243 | -6,496 | 0.02% | 1,656,145 |
| 2021-02-26 | 2021-02-24 | 9.015 | 187,739 | +16,240 | 0.02% | 1,692,384 |
| 2021-02-25 | 2021-02-23 | 9.606 | 171,499 | -89,322 | 0.01% | 1,647,364 |
| 2021-02-24 | 2021-02-22 | 9.803 | 260,821 | +74,884 | 0.02% | 2,556,754 |
| 2021-02-23 | 2021-02-19 | 10.468 | 185,937 | -6,163 | 0.02% | 1,946,337 |
| 2021-02-22 | 2021-02-18 | 10.554 | 192,100 | -175,396 | 0.02% | 2,027,409 |
| 2021-02-19 | 2021-02-17 | 10.763 | 367,496 | +27,609 | 0.03% | 3,955,463 |
| 2021-02-18 | 2021-02-16 | 10.960 | 339,887 | -34,353 | 0.03% | 3,725,271 |
| 2021-02-17 | 2021-02-11 | 10.591 | 374,240 | +37,036 | 0.03% | 3,963,528 |
| 2021-02-16 | 2021-02-09 | 10.012 | 337,204 | +83,638 | 0.03% | 3,376,110 |
| 2021-02-10 | 2021-02-08 | 9.175 | 253,566 | +51,211 | 0.02% | 2,326,380 |
| 2021-02-09 | 2021-02-05 | 8.928 | 202,355 | +167,276 | 0.02% | 1,806,697 |
| 2021-02-08 | 2021-02-04 | 8.867 | 35,079 | -103,939 | 0.00% | 311,038 |
| 2021-02-05 | 2021-02-03 | 8.867 | 139,018 | -61,713 | 0.01% | 1,232,642 |
| 2021-02-04 | 2021-02-02 | 8.547 | 200,731 | +38,701 | 0.02% | 1,715,565 |
| 2021-02-03 | 2021-02-01 | 8.497 | 162,030 | -262,819 | 0.01% | 1,376,822 |
| 2021-02-02 | 2021-01-29 | 8.350 | 424,849 | -146,163 | 0.04% | 3,547,297 |
| 2021-02-01 | 2021-01-28 | 8.177 | 571,012 | +115,306 | 0.05% | 4,669,244 |
| 2021-01-29 | 2021-01-27 | 8.571 | 455,706 | +313,440 | 0.04% | 3,905,955 |
| 2021-01-28 | 2021-01-26 | 8.497 | 142,266 | -183,387 | 0.01% | 1,208,881 |
| 2021-01-27 | 2021-01-25 | 8.805 | 325,653 | +20,983 | 0.03% | 2,867,440 |
| 2021-01-26 | 2021-01-22 | 8.793 | 304,670 | -215,688 | 0.03% | 2,678,929 |
| 2021-01-25 | 2021-01-21 | 9.507 | 520,358 | +135,607 | 0.04% | 4,947,124 |
| 2021-01-22 | 2021-01-20 | 8.990 | 384,751 | +69,555 | 0.03% | 3,458,883 |
| 2021-01-21 | 2021-01-19 | 8.793 | 315,196 | -15,133 | 0.03% | 2,771,483 |
| 2021-01-20 | 2021-01-18 | 8.965 | 330,329 | +95,818 | 0.03% | 2,961,497 |
| 2021-01-19 | 2021-01-15 | 8.719 | 234,511 | -105,562 | 0.02% | 2,044,701 |
| 2021-01-18 | 2021-01-14 | 8.805 | 340,073 | -26,310 | 0.03% | 2,994,411 |
| 2021-01-15 | 2021-01-13 | 9.162 | 366,383 | -86,075 | 0.03% | 3,356,924 |
| 2021-01-14 | 2021-01-12 | 9.113 | 452,458 | +183,517 | 0.04% | 4,123,284 |
| 2021-01-13 | 2021-01-11 | 8.473 | 268,941 | +22,737 | 0.02% | 2,278,656 |
| 2021-01-12 | 2021-01-08 | 8.694 | 246,204 | +27,608 | 0.02% | 2,140,588 |
| 2021-01-11 | 2021-01-07 | 8.559 | 218,596 | -77,954 | 0.02% | 1,870,942 |
| 2021-01-08 | 2021-01-06 | 8.867 | 296,550 | -40,601 | 0.03% | 2,629,443 |
| 2021-01-07 | 2021-01-05 | 8.682 | 337,151 | +22,737 | 0.03% | 2,927,163 |
| 2021-01-06 | 2021-01-04 | 8.436 | 314,414 | -32,481 | 0.03% | 2,652,319 |
| 2021-01-05 | 2020-12-31 | 7.832 | 346,895 | +128,462 | 0.03% | 2,716,992 |
| 2021-01-04 | 2020-12-29 | 7.832 | 218,433 | +6,496 | 0.02% | 1,710,837 |
| 2020-12-30 | 2020-12-28 | 7.721 | 211,937 | -298,986 | 0.02% | 1,636,468 |
| 2020-12-29 | 2020-12-24 | 7.968 | 510,923 | +73,082 | 0.04% | 4,070,924 |
| 2020-12-28 | 2020-12-22 | 7.845 | 437,841 | +214,373 | 0.04% | 3,434,703 |
| 2020-12-23 | 2020-12-21 | 8.029 | 223,468 | +51,969 | 0.02% | 1,794,305 |
| 2020-12-22 | 2020-12-18 | 7.697 | 171,499 | -159,156 | 0.01% | 1,320,003 |
| 2020-12-21 | 2020-12-17 | 8.054 | 330,655 | +84,451 | 0.03% | 2,663,092 |
| 2020-12-18 | 2020-12-16 | 7.968 | 246,204 | +8,120 | 0.02% | 1,961,700 |
| 2020-12-17 | 2020-12-15 | 7.992 | 238,084 | +34,105 | 0.02% | 1,902,866 |
| 2020-12-16 | 2020-12-14 | 7.968 | 203,979 | +11,368 | 0.02% | 1,625,261 |
| 2020-12-15 | 2020-12-11 | 7.955 | 192,611 | +29,233 | 0.02% | 1,532,311 |
| 2020-12-14 | 2020-12-10 | 7.795 | 163,378 | +24,360 | 0.01% | 1,273,593 |
| 2020-12-11 | 2020-12-09 | 8.103 | 139,018 | +24,361 | 0.01% | 1,126,497 |
| 2020-12-10 | 2020-12-08 | 8.300 | 114,657 | -25,985 | 0.01% | 951,686 |
| 2020-12-09 | 2020-12-07 | 8.251 | 140,642 | -11,368 | 0.01% | 1,160,441 |
| 2020-12-08 | 2020-12-04 | 8.128 | 152,010 | -115,973 | 0.01% | 1,235,519 |
| 2020-12-07 | 2020-12-03 | 8.214 | 267,983 | +8,120 | 0.02% | 2,201,235 |
| 2020-12-04 | 2020-12-02 | 8.251 | 259,863 | -107,186 | 0.02% | 2,144,137 |
| 2020-12-03 | 2020-12-01 | 8.214 | 367,049 | -147,788 | 0.03% | 3,014,971 |
| 2020-12-02 | 2020-11-30 | 8.029 | 514,837 | +58,466 | 0.04% | 4,133,811 |
| 2020-12-01 | 2020-11-27 | 8.374 | 456,371 | +224,117 | 0.04% | 3,821,732 |
| 2020-11-30 | 2020-11-26 | 8.005 | 232,254 | -663,566 | 0.02% | 1,859,130 |
| 2020-11-27 | 2020-11-25 | 7.906 | 895,820 | -82,014 | 0.08% | 7,082,540 |
| 2020-11-26 | 2020-11-24 | 7.709 | 977,834 | +600,082 | 0.08% | 7,538,288 |
| 2020-11-25 | 2020-11-23 | 7.007 | 377,752 | -8,120 | 0.03% | 2,646,990 |
| 2020-11-24 | 2020-11-20 | 7.032 | 385,872 | -70,156 | 0.03% | 2,713,393 |
| 2020-11-23 | 2020-11-19 | 6.650 | 456,028 | +47,420 | 0.04% | 3,032,624 |
| 2020-11-20 | 2020-11-18 | 6.835 | 408,608 | -94,195 | 0.03% | 2,792,757 |
| 2020-11-19 | 2020-11-17 | 7.020 | 502,803 | +16,241 | 0.04% | 3,529,441 |
| 2020-11-18 | 2020-11-16 | 7.143 | 486,562 | +147,787 | 0.04% | 3,475,357 |
| 2020-11-17 | 2020-11-13 | 6.798 | 338,775 | +45,473 | 0.03% | 2,302,946 |
| 2020-11-16 | 2020-11-12 | 6.847 | 293,302 | -112,058 | 0.02% | 2,008,275 |
| 2020-11-13 | 2020-11-11 | 6.835 | 405,360 | +139,667 | 0.03% | 2,770,557 |
| 2020-11-12 | 2020-11-10 | 6.625 | 265,693 | -115,307 | 0.02% | 1,760,336 |
| 2020-11-11 | 2020-11-09 | 6.835 | 381,000 | -119,367 | 0.03% | 2,604,061 |
| 2020-11-10 | 2020-11-06 | 6.502 | 500,367 | -56,841 | 0.04% | 3,253,538 |
| 2020-11-09 | 2020-11-05 | 6.293 | 557,208 | +39,789 | 0.05% | 3,506,481 |
| 2020-11-06 | 2020-11-04 | 6.157 | 517,419 | +14,616 | 0.04% | 3,185,999 |
| 2020-11-05 | 2020-11-03 | 5.911 | 502,803 | +17,865 | 0.04% | 2,972,161 |
| 2020-11-04 | 2020-11-02 | 5.874 | 484,938 | +48,721 | 0.04% | 2,848,642 |
| 2020-11-03 | 2020-10-30 | 5.973 | 436,217 | +22,736 | 0.04% | 2,605,419 |
| 2020-11-02 | 2020-10-29 | 5.948 | 413,481 | +103,939 | 0.04% | 2,459,438 |
| 2020-10-30 | 2020-10-28 | 6.244 | 309,542 | +6,496 | 0.03% | 1,932,684 |
| 2020-10-29 | 2020-10-27 | 6.244 | 303,046 | -55,217 | 0.03% | 1,892,125 |
| 2020-10-28 | 2020-10-23 | 6.268 | 358,263 | -81,202 | 0.03% | 2,245,707 |
| 2020-10-27 | 2020-10-22 | 6.465 | 439,465 | -29,233 | 0.04% | 2,841,299 |
| 2020-10-23 | 2020-10-21 | 6.490 | 468,698 | -69,834 | 0.04% | 3,041,844 |
| 2020-10-22 | 2020-10-20 | 6.355 | 538,532 | +146,164 | 0.05% | 3,422,114 |
| 2020-10-21 | 2020-10-19 | 6.367 | 392,368 | -47,097 | 0.03% | 2,498,144 |
| 2020-10-20 | 2020-10-16 | 6.502 | 439,465 | -32,481 | 0.04% | 2,857,535 |
| 2020-10-19 | 2020-10-15 | 6.453 | 471,946 | +235,486 | 0.04% | 3,045,488 |
| 2020-10-16 | 2020-10-14 | 6.318 | 236,460 | +11,368 | 0.02% | 1,493,855 |
| 2020-10-15 | 2020-10-12 | 6.613 | 225,092 | +16,240 | 0.02% | 1,488,564 |
| 2020-10-14 | 2020-10-09 | 6.552 | 208,852 | -25,984 | 0.02% | 1,368,307 |
| 2020-10-12 | 2020-10-08 | 6.822 | 234,836 | -79,578 | 0.02% | 1,602,167 |
| 2020-10-09 | 2020-10-07 | 6.391 | 314,414 | +1,624 | 0.03% | 2,009,567 |
| 2020-10-08 | 2020-10-06 | 6.552 | 312,790 | -6,496 | 0.03% | 2,049,263 |
| 2020-10-07 | 2020-10-05 | 6.342 | 319,286 | -3,248 | 0.03% | 2,024,978 |
| 2020-10-06 | 2020-09-30 | 6.342 | 322,534 | +95,818 | 0.03% | 2,045,578 |
| 2020-10-05 | 2020-09-29 | 6.281 | 226,716 | +21,113 | 0.02% | 1,423,920 |
| 2020-09-30 | 2020-09-28 | 6.305 | 205,603 | +6,496 | 0.02% | 1,296,381 |
| 2020-09-29 | 2020-09-25 | 6.428 | 199,107 | +17,864 | 0.02% | 1,279,942 |
| 2020-09-28 | 2020-09-24 | 6.453 | 181,243 | +6,942 | 0.02% | 1,169,569 |
| 2020-09-25 | 2020-09-23 | 6.749 | 174,301 | -311,466 | 0.01% | 1,176,288 |
| 2020-09-24 | 2020-09-22 | 7.044 | 485,767 | -69,833 | 0.04% | 3,421,821 |
| 2020-09-23 | 2020-09-21 | 7.056 | 555,600 | -126,675 | 0.05% | 3,920,578 |
| 2020-09-22 | 2020-09-18 | 7.278 | 682,275 | +141,291 | 0.06% | 4,965,697 |
| 2020-09-21 | 2020-09-17 | 7.204 | 540,984 | +99,066 | 0.05% | 3,897,387 |
| 2020-09-18 | 2020-09-16 | 6.810 | 441,918 | +40,601 | 0.04% | 3,009,540 |
| 2020-09-17 | 2020-09-15 | 6.527 | 401,317 | -142,915 | 0.03% | 2,619,369 |
| 2020-09-16 | 2020-09-14 | 6.379 | 544,232 | +264,718 | 0.05% | 3,471,739 |
| 2020-09-15 | 2020-09-11 | 6.157 | 279,514 | -50,345 | 0.02% | 1,721,103 |
| 2020-09-14 | 2020-09-10 | 6.145 | 329,859 | -3,248 | 0.03% | 2,027,039 |
| 2020-09-10 | 2020-09-08 | 6.096 | 333,107 | -76,330 | 0.03% | 2,030,590 |
| 2020-09-09 | 2020-09-07 | 5.997 | 409,437 | -90,946 | 0.03% | 2,455,553 |
| 2020-09-08 | 2020-09-04 | 5.948 | 500,383 | -504,248 | 0.04% | 2,976,343 |
| 2020-09-07 | 2020-09-03 | 6.096 | 1,004,631 | +55,217 | 0.09% | 6,124,139 |
| 2020-09-04 | 2020-09-02 | 5.887 | 949,414 | +714,578 | 0.08% | 5,588,777 |
| 2020-09-03 | 2020-09-01 | 5.295 | 234,836 | -25,985 | 0.02% | 1,243,559 |
| 2020-09-02 | 2020-08-31 | 5.382 | 260,821 | +19,489 | 0.02% | 1,403,645 |
| 2020-09-01 | 2020-08-28 | 5.419 | 241,332 | +19,488 | 0.02% | 1,307,678 |
| 2020-08-31 | 2020-08-27 | 5.382 | 221,844 | +17,865 | 0.02% | 1,193,885 |
| 2020-08-28 | 2020-08-26 | 5.468 | 203,979 | -152,660 | 0.02% | 1,115,326 |
| 2020-08-27 | 2020-08-25 | 5.431 | 356,639 | -84,450 | 0.03% | 1,936,871 |
| 2020-08-26 | 2020-08-24 | 5.431 | 441,089 | +53,593 | 0.04% | 2,395,511 |
| 2020-08-25 | 2020-08-21 | 5.554 | 387,496 | +12,992 | 0.03% | 2,152,172 |
| 2020-08-24 | 2020-08-20 | 5.369 | 374,504 | +32,481 | 0.03% | 2,010,834 |
| 2020-08-21 | 2020-08-19 | 5.419 | 342,023 | +6,496 | 0.03% | 1,853,281 |
| 2020-08-20 | 2020-08-18 | 5.468 | 335,527 | +38,977 | 0.03% | 1,834,610 |
| 2020-08-19 | 2020-08-17 | 5.419 | 296,550 | +17,865 | 0.03% | 1,606,882 |
| 2020-08-18 | 2020-08-14 | 5.616 | 278,685 | -22,737 | 0.02% | 1,564,991 |
| 2020-08-17 | 2020-08-13 | 5.591 | 301,422 | +1,624 | 0.03% | 1,685,249 |
| 2020-08-14 | 2020-08-12 | 5.603 | 299,798 | +9,744 | 0.03% | 1,679,861 |
| 2020-08-13 | 2020-08-11 | 5.628 | 290,054 | +51,970 | 0.02% | 1,632,407 |
| 2020-08-12 | 2020-08-10 | 5.456 | 238,084 | -6,496 | 0.02% | 1,298,875 |
| 2020-08-11 | 2020-08-07 | 5.542 | 244,580 | -45,474 | 0.02% | 1,355,398 |
| 2020-08-10 | 2020-08-06 | 5.456 | 290,054 | +4,873 | 0.02% | 1,582,398 |
| 2020-08-07 | 2020-08-05 | 5.443 | 285,181 | +73,081 | 0.02% | 1,552,302 |
| 2020-08-06 | 2020-08-04 | 5.517 | 212,100 | +22,737 | 0.02% | 1,170,178 |
| 2020-08-05 | 2020-08-03 | 5.603 | 189,363 | +36,581 | 0.02% | 1,061,060 |
| 2020-08-04 | 2020-07-31 | 5.628 | 152,782 | -71,457 | 0.01% | 859,848 |
| 2020-08-03 | 2020-07-30 | 5.640 | 224,239 | -9,745 | 0.02% | 1,264,765 |
| 2020-07-31 | 2020-07-29 | 5.542 | 233,984 | +32,847 | 0.02% | 1,296,677 |
| 2020-07-30 | 2020-07-28 | 5.542 | 201,137 | -35,729 | 0.02% | 1,114,648 |
| 2020-07-29 | 2020-07-27 | 5.419 | 236,866 | -17,865 | 0.02% | 1,283,479 |
| 2020-07-28 | 2020-07-24 | 5.616 | 254,731 | -3,248 | 0.02% | 1,430,474 |
| 2020-07-27 | 2020-07-23 | 5.714 | 257,979 | +103,939 | 0.02% | 1,474,129 |
| 2020-07-24 | 2020-07-22 | 5.677 | 154,040 | -16,241 | 0.01% | 874,516 |
| 2020-07-23 | 2020-07-21 | 5.308 | 170,281 | -92,570 | 0.01% | 903,809 |
| 2020-07-22 | 2020-07-20 | 5.468 | 262,851 | -131,427 | 0.02% | 1,437,229 |
| 2020-07-21 | 2020-07-17 | 5.185 | 394,278 | +100,691 | 0.03% | 2,044,174 |
| 2020-07-20 | 2020-07-16 | 5.111 | 293,587 | -44,012 | 0.02% | 1,500,438 |
| 2020-07-17 | 2020-07-15 | 5.332 | 337,599 | +53,593 | 0.03% | 1,800,206 |
| 2020-07-16 | 2020-07-14 | 5.369 | 284,006 | -215,363 | 0.02% | 1,524,921 |
| 2020-07-15 | 2020-07-13 | 5.628 | 499,369 | -103,167 | 0.04% | 2,810,419 |
| 2020-07-14 | 2020-07-10 | 5.542 | 602,536 | +69,834 | 0.05% | 3,339,095 |
| 2020-07-13 | 2020-07-09 | 5.628 | 532,702 | -53,593 | 0.05% | 2,998,015 |
| 2020-07-10 | 2020-07-08 | 5.529 | 586,295 | +177,953 | 0.05% | 3,241,872 |
| 2020-07-09 | 2020-07-07 | 5.419 | 408,342 | +8,949 | 0.03% | 2,212,636 |
| 2020-07-08 | 2020-07-06 | 5.653 | 399,393 | -259,655 | 0.03% | 2,257,597 |
| 2020-07-07 | 2020-07-03 | 5.480 | 659,048 | -2,102 | 0.06% | 3,611,689 |
| 2020-07-06 | 2020-07-02 | 5.295 | 661,150 | +261,471 | 0.06% | 3,501,078 |
| 2020-07-03 | 2020-06-30 | 5.148 | 399,679 | -156,126 | 0.03% | 2,057,410 |
| 2020-07-02 | 2020-06-29 | 4.827 | 555,805 | -266,343 | 0.05% | 2,683,130 |
| 2020-06-30 | 2020-06-26 | 4.864 | 822,148 | +161,389 | 0.07% | 3,999,267 |
| 2020-06-29 | 2020-06-24 | 4.729 | 660,759 | -157,531 | 0.06% | 3,124,695 |
| 2020-06-26 | 2020-06-23 | 4.557 | 818,290 | +391,393 | 0.07% | 3,728,569 |
| 2020-06-24 | 2020-06-22 | 4.520 | 426,897 | -24,360 | 0.04% | 1,929,401 |
| 2020-06-23 | 2020-06-19 | 4.433 | 451,257 | -9,745 | 0.04% | 2,000,598 |
| 2020-06-22 | 2020-06-18 | 4.446 | 461,002 | -21,112 | 0.04% | 2,049,478 |
| 2020-06-19 | 2020-06-17 | 4.421 | 482,114 | +107,175 | 0.04% | 2,131,461 |
| 2020-06-18 | 2020-06-16 | 4.384 | 374,939 | +116,971 | 0.03% | 1,643,781 |
| 2020-06-17 | 2020-06-15 | 4.310 | 257,968 | -50,345 | 0.02% | 1,111,904 |
| 2020-06-16 | 2020-06-12 | 4.310 | 308,313 | -122,604 | 0.03% | 1,328,903 |
| 2020-06-15 | 2020-06-11 | 4.187 | 430,917 | +25,985 | 0.04% | 1,804,288 |
| 2020-06-12 | 2020-06-10 | 4.310 | 404,932 | -4,873 | 0.03% | 1,745,354 |
| 2020-06-11 | 2020-06-09 | 4.446 | 409,805 | +190,013 | 0.03% | 1,821,871 |
| 2020-06-10 | 2020-06-08 | 4.372 | 219,792 | -6,496 | 0.02% | 960,890 |
| 2020-06-09 | 2020-06-05 | 4.359 | 226,288 | -159,917 | 0.02% | 986,502 |
| 2020-06-08 | 2020-06-04 | 4.372 | 386,205 | +53,593 | 0.03% | 1,688,416 |
| 2020-06-05 | 2020-06-03 | 4.323 | 332,612 | +27,609 | 0.03% | 1,437,733 |
| 2020-06-04 | 2020-06-02 | 4.273 | 305,003 | -12,992 | 0.03% | 1,303,367 |
| 2020-06-03 | 2020-06-01 | 4.224 | 317,995 | +37,353 | 0.03% | 1,343,222 |
| 2020-06-02 | 2020-05-29 | 4.477 | 280,642 | -37,353 | 0.02% | 1,256,453 |
| 2020-06-01 | 2020-05-28 | 4.451 | 317,995 | +12,257 | 0.03% | 1,415,456 |
| 2020-05-29 | 2020-05-27 | 4.464 | 305,738 | +7,728 | 0.03% | 1,364,854 |
| 2020-05-28 | 2020-05-26 | 4.581 | 298,010 | +7,728 | 0.03% | 1,365,060 |
| 2020-05-27 | 2020-05-25 | 4.555 | 290,282 | -108,195 | 0.03% | 1,322,149 |
| 2020-05-26 | 2020-05-22 | 4.568 | 398,477 | +3,091 | 0.04% | 1,820,101 |
| 2020-05-25 | 2020-05-21 | 4.529 | 395,386 | +18,548 | 0.04% | 1,790,635 |
| 2020-05-22 | 2020-05-20 | 4.594 | 376,838 | +7,728 | 0.03% | 1,731,014 |
| 2020-05-21 | 2020-05-19 | 4.658 | 369,110 | +3,091 | 0.03% | 1,719,396 |
| 2020-05-20 | 2020-05-18 | 4.568 | 366,019 | -60,280 | 0.03% | 1,671,845 |
| 2020-05-19 | 2020-05-15 | 4.619 | 426,299 | -24,731 | 0.04% | 1,969,247 |
| 2020-05-18 | 2020-05-14 | 4.658 | 451,030 | -37,095 | 0.04% | 2,100,998 |
| 2020-05-15 | 2020-05-13 | 4.606 | 488,125 | -27,822 | 0.04% | 2,248,530 |
| 2020-05-14 | 2020-05-12 | 5.021 | 515,947 | +142,200 | 0.05% | 2,590,326 |
| 2020-05-13 | 2020-05-11 | 4.788 | 373,747 | -304,253 | 0.03% | 1,789,357 |
| 2020-05-12 | 2020-05-08 | 4.658 | 678,000 | +32,458 | 0.06% | 3,158,274 |
| 2020-05-11 | 2020-05-07 | 4.645 | 645,542 | +58,735 | 0.06% | 2,998,725 |
| 2020-05-08 | 2020-05-06 | 4.619 | 586,807 | -27,822 | 0.05% | 2,710,698 |
| 2020-05-07 | 2020-05-05 | 4.684 | 614,629 | +89,648 | 0.05% | 2,878,984 |
| 2020-05-06 | 2020-05-04 | 4.619 | 524,981 | -6,182 | 0.05% | 2,425,099 |
| 2020-05-05 | 2020-04-29 | 4.658 | 531,163 | +52,552 | 0.05% | 2,474,275 |
| 2020-05-04 | 2020-04-28 | 4.619 | 478,611 | +38,641 | 0.04% | 2,210,897 |
| 2020-04-29 | 2020-04-27 | 4.658 | 439,970 | +51,007 | 0.04% | 2,049,478 |
| 2020-04-28 | 2020-04-24 | 4.568 | 388,963 | -10,820 | 0.03% | 1,776,645 |
| 2020-04-27 | 2020-04-23 | 4.594 | 399,783 | -21,639 | 0.04% | 1,836,413 |
| 2020-04-24 | 2020-04-22 | 4.658 | 421,422 | +9,274 | 0.04% | 1,963,077 |
| 2020-04-23 | 2020-04-21 | 4.671 | 412,148 | +35,550 | 0.04% | 1,925,210 |
| 2020-04-22 | 2020-04-20 | 4.671 | 376,598 | -4,637 | 0.03% | 1,759,150 |
| 2020-04-21 | 2020-04-17 | 4.684 | 381,235 | +17,002 | 0.03% | 1,785,743 |
| 2020-04-20 | 2020-04-16 | 4.658 | 364,233 | -23,184 | 0.03% | 1,696,678 |
| 2020-04-17 | 2020-04-15 | 4.658 | 387,417 | -3,092 | 0.03% | 1,804,674 |
| 2020-04-16 | 2020-04-14 | 4.658 | 390,509 | +17,002 | 0.03% | 1,819,077 |
| 2020-04-15 | 2020-04-09 | 4.632 | 373,507 | -13,910 | 0.03% | 1,730,212 |
| 2020-04-14 | 2020-04-08 | 4.619 | 387,417 | -27,822 | 0.03% | 1,789,635 |
| 2020-04-09 | 2020-04-07 | 4.723 | 415,239 | +55,643 | 0.04% | 1,961,140 |
| 2020-04-08 | 2020-04-06 | 4.658 | 359,596 | +102,013 | 0.03% | 1,675,078 |
| 2020-04-07 | 2020-04-03 | 4.594 | 257,583 | +41,733 | 0.02% | 1,183,214 |
| 2020-04-06 | 2020-04-02 | 4.555 | 215,850 | -91,193 | 0.02% | 983,133 |
| 2020-04-03 | 2020-04-01 | 4.762 | 307,043 | -120,561 | 0.03% | 1,462,058 |
| 2020-04-02 | 2020-03-31 | 4.671 | 427,604 | +248,850 | 0.04% | 1,997,407 |
| 2020-04-01 | 2020-03-30 | 4.606 | 178,754 | -6,183 | 0.02% | 823,424 |
| 2020-03-31 | 2020-03-27 | 4.658 | 184,937 | +6,183 | 0.02% | 861,478 |
| 2020-03-30 | 2020-03-26 | 4.606 | 178,754 | -29,368 | 0.02% | 823,424 |
| 2020-03-27 | 2020-03-25 | 4.529 | 208,122 | +32,459 | 0.02% | 942,548 |
| 2020-03-26 | 2020-03-24 | 4.141 | 175,663 | +7,728 | 0.02% | 727,357 |
| 2020-03-25 | 2020-03-23 | 4.089 | 167,935 | +4,637 | 0.01% | 686,667 |
| 2020-03-24 | 2020-03-20 | 4.154 | 163,298 | -6,182 | 0.01% | 678,271 |
| 2020-03-23 | 2020-03-19 | 3.972 | 169,480 | -9,274 | 0.02% | 673,247 |
| 2020-03-20 | 2020-03-18 | 3.998 | 178,754 | +6,182 | 0.02% | 714,713 |
| 2020-03-19 | 2020-03-17 | 4.102 | 172,572 | -56,416 | 0.02% | 707,860 |
| 2020-03-18 | 2020-03-16 | 4.154 | 228,988 | +38,641 | 0.02% | 951,120 |
| 2020-03-17 | 2020-03-13 | 4.244 | 190,347 | +69,555 | 0.02% | 807,863 |
| 2020-03-16 | 2020-03-12 | 4.399 | 120,792 | -107,423 | 0.01% | 531,416 |
| 2020-03-13 | 2020-03-11 | 4.399 | 228,215 | +43,201 | 0.02% | 1,004,016 |
| 2020-03-12 | 2020-03-10 | 4.399 | 185,014 | +74,191 | 0.02% | 813,956 |
| 2020-03-11 | 2020-03-09 | 4.399 | 110,823 | +14,659 | 0.01% | 487,558 |
| 2020-03-10 | 2020-03-06 | 4.542 | 96,164 | -1,545 | 0.01% | 436,754 |
| 2020-03-09 | 2020-03-05 | 4.529 | 97,709 | -155,261 | 0.01% | 442,507 |
| 2020-03-06 | 2020-03-04 | 4.516 | 252,970 | +18,548 | 0.02% | 1,142,384 |
| 2020-03-05 | 2020-03-03 | 4.529 | 234,422 | -81,920 | 0.02% | 1,061,657 |
| 2020-03-04 | 2020-03-02 | 4.697 | 316,342 | -116,074 | 0.03% | 1,485,871 |
| 2020-03-03 | 2020-02-28 | 4.788 | 432,416 | +127,574 | 0.04% | 2,070,242 |
| 2020-03-02 | 2020-02-27 | 4.762 | 304,842 | +17,003 | 0.03% | 1,451,578 |
| 2020-02-28 | 2020-02-26 | 4.762 | 287,839 | +13,910 | 0.03% | 1,370,614 |
| 2020-02-27 | 2020-02-25 | 4.788 | 273,929 | -21,639 | 0.02% | 1,311,467 |
| 2020-02-26 | 2020-02-24 | 4.813 | 295,568 | -24,730 | 0.03% | 1,422,715 |
| 2020-02-25 | 2020-02-21 | 4.826 | 320,298 | -10,820 | 0.03% | 1,545,898 |
| 2020-02-24 | 2020-02-20 | 4.826 | 331,118 | +15,457 | 0.03% | 1,598,120 |
| 2020-02-20 | 2020-02-18 | 4.891 | 315,661 | -20,094 | 0.03% | 1,543,940 |
| 2020-02-19 | 2020-02-17 | 4.865 | 335,755 | -7,728 | 0.03% | 1,633,533 |
| 2020-02-18 | 2020-02-14 | 4.878 | 343,483 | +41,733 | 0.03% | 1,675,576 |
| 2020-02-17 | 2020-02-13 | 4.801 | 301,750 | +3,091 | 0.03% | 1,448,568 |
| 2020-02-14 | 2020-02-12 | 4.839 | 298,659 | -15,457 | 0.03% | 1,445,323 |
| 2020-02-13 | 2020-02-11 | 4.788 | 314,116 | -6,182 | 0.03% | 1,503,867 |
| 2020-02-12 | 2020-02-10 | 4.801 | 320,298 | -15,457 | 0.03% | 1,537,609 |
| 2020-02-11 | 2020-02-07 | 4.788 | 335,755 | -30,913 | 0.03% | 1,607,466 |
| 2020-02-10 | 2020-02-06 | 4.788 | 366,668 | -23,185 | 0.03% | 1,755,466 |
| 2020-02-07 | 2020-02-05 | 4.788 | 389,853 | +24,731 | 0.03% | 1,866,467 |
| 2020-02-06 | 2020-02-04 | 4.788 | 365,122 | -34,005 | 0.03% | 1,748,064 |
| 2020-02-05 | 2020-02-03 | 4.801 | 399,127 | +94,285 | 0.04% | 1,916,032 |
| 2020-02-04 | 2020-01-31 | 4.891 | 304,842 | -18,548 | 0.03% | 1,491,023 |
| 2020-02-03 | 2020-01-30 | 4.891 | 323,390 | -1,545 | 0.03% | 1,581,743 |
| 2020-01-31 | 2020-01-29 | 4.982 | 324,935 | -24,731 | 0.03% | 1,618,732 |
| 2020-01-30 | 2020-01-24 | 5.111 | 349,666 | -66,463 | 0.03% | 1,787,179 |
| 2020-01-29 | 2020-01-22 | 5.396 | 416,129 | -4,637 | 0.04% | 2,245,338 |
| 2020-01-23 | 2020-01-21 | 5.344 | 420,766 | -92,739 | 0.04% | 2,248,580 |
| 2020-01-22 | 2020-01-20 | 5.422 | 513,505 | -13,911 | 0.05% | 2,784,046 |
| 2020-01-21 | 2020-01-17 | 5.435 | 527,416 | +1,546 | 0.05% | 2,866,291 |
| 2020-01-20 | 2020-01-16 | 5.409 | 525,870 | +37,041 | 0.05% | 2,844,280 |
| 2020-01-17 | 2020-01-15 | 5.279 | 488,829 | +122,106 | 0.04% | 2,580,684 |
| 2020-01-16 | 2020-01-14 | 5.085 | 366,723 | +114,379 | 0.03% | 1,864,869 |
| 2020-01-15 | 2020-01-13 | 5.098 | 252,344 | +1,545 | 0.02% | 1,286,491 |
| 2020-01-14 | 2020-01-10 | 5.046 | 250,799 | -29,367 | 0.02% | 1,265,634 |
| 2020-01-13 | 2020-01-09 | 5.008 | 280,166 | -125,210 | 0.02% | 1,402,956 |
| 2020-01-10 | 2020-01-08 | 5.046 | 405,376 | +9,273 | 0.04% | 2,045,692 |
| 2020-01-09 | 2020-01-07 | 5.085 | 396,103 | -29,367 | 0.04% | 2,014,273 |
| 2020-01-08 | 2020-01-06 | 5.072 | 425,470 | -38,641 | 0.04% | 2,158,105 |
| 2020-01-07 | 2020-01-03 | 5.189 | 464,111 | +17,002 | 0.04% | 2,408,152 |
| 2020-01-06 | 2020-01-02 | 5.150 | 447,109 | +32,459 | 0.04% | 2,302,577 |
| 2020-01-03 | 2019-12-31 | 5.176 | 414,650 | -30,913 | 0.04% | 2,146,146 |
| 2020-01-02 | 2019-12-27 | 5.046 | 445,563 | +6,182 | 0.04% | 2,248,492 |
| 2019-12-30 | 2019-12-24 | 5.059 | 439,381 | -26,276 | 0.04% | 2,222,981 |
| 2019-12-27 | 2019-12-20 | 5.072 | 465,657 | +1,546 | 0.04% | 2,361,945 |
| 2019-12-23 | 2019-12-19 | 5.111 | 464,111 | -7,729 | 0.04% | 2,372,120 |
| 2019-12-20 | 2019-12-18 | 5.098 | 471,840 | -26,276 | 0.04% | 2,405,518 |
| 2019-12-19 | 2019-12-17 | 5.111 | 498,116 | +6,183 | 0.04% | 2,545,923 |
| 2019-12-18 | 2019-12-16 | 5.111 | 491,933 | +49,461 | 0.04% | 2,514,321 |
| 2019-12-17 | 2019-12-13 | 5.150 | 442,472 | -3,091 | 0.04% | 2,278,697 |
| 2019-12-16 | 2019-12-12 | 5.046 | 445,563 | -21,640 | 0.04% | 2,248,492 |
| 2019-12-13 | 2019-12-11 | 5.059 | 467,203 | -46,369 | 0.04% | 2,363,742 |
| 2019-12-12 | 2019-12-10 | 5.163 | 513,572 | -15,457 | 0.05% | 2,651,501 |
| 2019-12-11 | 2019-12-09 | 5.163 | 529,029 | -27,822 | 0.05% | 2,731,304 |
| 2019-12-10 | 2019-12-06 | 5.240 | 556,851 | +27,822 | 0.05% | 2,918,177 |
| 2019-12-09 | 2019-12-05 | 5.059 | 529,029 | +52,552 | 0.05% | 2,676,541 |
| 2019-12-06 | 2019-12-04 | 5.046 | 476,477 | -10,819 | 0.04% | 2,404,497 |
| 2019-12-05 | 2019-12-03 | 5.008 | 487,296 | -55,644 | 0.04% | 2,440,178 |
| 2019-12-04 | 2019-12-02 | 5.046 | 542,940 | -122,106 | 0.05% | 2,739,896 |
| 2019-12-03 | 2019-11-29 | 5.189 | 665,046 | -13,911 | 0.06% | 3,450,752 |
| 2019-12-02 | 2019-11-28 | 5.266 | 678,957 | -9,274 | 0.06% | 3,575,644 |
| 2019-11-29 | 2019-11-27 | 5.202 | 688,231 | +41,733 | 0.06% | 3,579,958 |
| 2019-11-28 | 2019-11-26 | 5.279 | 646,498 | +98,921 | 0.06% | 3,413,068 |
| 2019-11-27 | 2019-11-25 | 5.046 | 547,577 | -20,093 | 0.05% | 2,763,296 |
| 2019-11-26 | 2019-11-22 | 5.085 | 567,670 | -1,546 | 0.05% | 2,886,730 |
| 2019-11-25 | 2019-11-21 | 5.046 | 569,216 | -4,637 | 0.05% | 2,872,495 |
| 2019-11-22 | 2019-11-20 | 5.046 | 573,853 | -26,276 | 0.05% | 2,895,896 |
| 2019-11-21 | 2019-11-19 | 5.059 | 600,129 | -3,091 | 0.05% | 3,036,260 |
| 2019-11-20 | 2019-11-18 | 5.085 | 603,220 | -4,637 | 0.05% | 3,067,510 |
| 2019-11-19 | 2019-11-15 | 5.098 | 607,857 | +9,274 | 0.05% | 3,098,955 |
| 2019-11-18 | 2019-11-14 | 5.072 | 598,583 | +4,637 | 0.05% | 3,036,184 |
| 2019-11-15 | 2019-11-13 | 5.021 | 593,946 | +3,091 | 0.05% | 2,981,922 |
| 2019-11-14 | 2019-11-12 | 5.008 | 590,855 | -20,093 | 0.05% | 2,958,759 |
| 2019-11-13 | 2019-11-11 | 5.072 | 610,948 | +29,367 | 0.05% | 3,098,903 |
| 2019-11-12 | 2019-11-08 | 5.046 | 581,581 | +103,559 | 0.05% | 2,934,894 |
| 2019-11-11 | 2019-11-07 | 5.072 | 478,022 | -5,062 | 0.04% | 2,424,664 |
| 2019-11-08 | 2019-11-06 | 5.098 | 483,084 | +24,730 | 0.04% | 2,462,842 |
| 2019-11-07 | 2019-11-05 | 5.228 | 458,354 | -1,545 | 0.04% | 2,396,073 |
| 2019-11-06 | 2019-11-04 | 5.240 | 459,899 | +10,819 | 0.04% | 2,410,100 |
| 2019-11-05 | 2019-11-01 | 5.150 | 449,080 | -29,367 | 0.04% | 2,312,727 |
| 2019-11-04 | 2019-10-31 | 5.176 | 478,447 | -6,183 | 0.04% | 2,476,347 |
| 2019-11-01 | 2019-10-30 | 5.150 | 484,630 | +4,637 | 0.04% | 2,495,807 |
| 2019-10-31 | 2019-10-29 | 5.176 | 479,993 | -30,913 | 0.04% | 2,484,349 |
| 2019-10-30 | 2019-10-28 | 5.240 | 510,906 | +13,911 | 0.05% | 2,677,403 |
| 2019-10-29 | 2019-10-25 | 5.266 | 496,995 | -4,637 | 0.04% | 2,617,364 |
| 2019-10-28 | 2019-10-24 | 5.228 | 501,632 | +32,459 | 0.04% | 2,622,311 |
| 2019-10-25 | 2019-10-23 | 5.163 | 469,173 | -26,276 | 0.04% | 2,422,276 |
| 2019-10-24 | 2019-10-22 | 5.124 | 495,449 | -7,729 | 0.04% | 2,538,702 |
| 2019-10-23 | 2019-10-21 | 5.215 | 503,178 | -1,545 | 0.04% | 2,623,882 |
| 2019-10-22 | 2019-10-18 | 5.228 | 504,723 | -1,546 | 0.04% | 2,638,470 |
| 2019-10-21 | 2019-10-17 | 5.370 | 506,269 | -12,365 | 0.05% | 2,718,611 |
| 2019-10-18 | 2019-10-16 | 5.085 | 518,634 | -18,548 | 0.05% | 2,637,371 |
| 2019-10-17 | 2019-10-15 | 5.176 | 537,182 | -3,091 | 0.05% | 2,780,348 |
| 2019-10-16 | 2019-10-14 | 5.253 | 540,273 | +26,276 | 0.05% | 2,838,291 |
| 2019-10-15 | 2019-10-11 | 5.240 | 513,997 | -3,092 | 0.05% | 2,693,601 |
| 2019-10-14 | 2019-10-10 | 5.435 | 517,089 | +80,374 | 0.05% | 2,810,168 |
| 2019-10-11 | 2019-10-09 | 5.357 | 436,715 | -64,917 | 0.04% | 2,339,463 |
| 2019-10-10 | 2019-10-08 | 5.344 | 501,632 | +12,365 | 0.04% | 2,680,729 |
| 2019-10-09 | 2019-10-04 | 5.344 | 489,267 | +52,552 | 0.04% | 2,614,650 |
| 2019-10-08 | 2019-10-03 | 5.305 | 436,715 | -12,365 | 0.04% | 2,316,859 |
| 2019-10-04 | 2019-10-02 | 5.176 | 449,080 | -23,185 | 0.04% | 2,324,349 |
| 2019-10-03 | 2019-09-30 | 5.240 | 472,265 | -23,184 | 0.04% | 2,474,904 |
| 2019-10-02 | 2019-09-27 | 5.292 | 495,449 | +89,648 | 0.04% | 2,622,044 |
| 2019-09-30 | 2019-09-26 | 5.215 | 405,801 | +6,182 | 0.04% | 2,116,098 |
| 2019-09-27 | 2019-09-25 | 5.137 | 399,619 | +4,637 | 0.04% | 2,052,836 |
| 2019-09-26 | 2019-09-24 | 5.202 | 394,982 | +20,094 | 0.04% | 2,054,570 |
| 2019-09-25 | 2019-09-23 | 5.137 | 374,888 | +47,915 | 0.03% | 1,925,793 |
| 2019-09-24 | 2019-09-20 | 5.059 | 326,973 | -230,235 | 0.03% | 1,654,270 |
| 2019-09-23 | 2019-09-19 | 5.046 | 557,208 | -49,461 | 0.05% | 2,811,898 |
| 2019-09-20 | 2019-09-18 | 5.046 | 606,669 | +10,819 | 0.05% | 3,061,498 |
| 2019-09-19 | 2019-09-17 | 5.176 | 595,850 | +6,183 | 0.05% | 3,084,001 |
| 2019-09-18 | 2019-09-16 | 5.202 | 589,667 | +54,098 | 0.05% | 3,067,259 |
| 2019-09-17 | 2019-09-13 | 5.085 | 535,569 | +4,637 | 0.05% | 2,723,489 |
| 2019-09-16 | 2019-09-12 | 5.072 | 530,932 | -16,106 | 0.05% | 2,693,039 |
| 2019-09-13 | 2019-09-11 | 5.266 | 547,038 | -359,488 | 0.05% | 2,880,909 |
| 2019-09-12 | 2019-09-10 | 5.318 | 906,526 | -43,279 | 0.08% | 4,821,029 |
| 2019-09-11 | 2019-09-09 | 5.435 | 949,805 | +330,770 | 0.08% | 5,161,802 |
| 2019-09-10 | 2019-09-06 | 5.564 | 619,035 | -37,095 | 0.06% | 3,444,303 |
| 2019-09-09 | 2019-09-05 | 5.240 | 656,130 | +40,960 | 0.06% | 3,438,449 |
| 2019-09-06 | 2019-09-04 | 5.370 | 615,170 | +180,841 | 0.05% | 3,303,398 |
| 2019-09-05 | 2019-09-03 | 5.124 | 434,329 | -38,641 | 0.04% | 2,225,521 |
| 2019-09-04 | 2019-09-02 | 5.150 | 472,970 | +26,276 | 0.04% | 2,435,759 |
| 2019-09-03 | 2019-08-30 | 5.163 | 446,694 | -27,822 | 0.04% | 2,306,220 |
| 2019-09-02 | 2019-08-29 | 5.098 | 474,516 | -13,911 | 0.04% | 2,419,161 |
| 2019-08-30 | 2019-08-28 | 4.917 | 488,427 | +35,550 | 0.04% | 2,401,601 |
| 2019-08-29 | 2019-08-27 | 5.008 | 452,877 | -41,732 | 0.04% | 2,267,822 |
| 2019-08-28 | 2019-08-26 | 5.046 | 494,609 | +13,911 | 0.04% | 2,495,998 |
| 2019-08-27 | 2019-08-23 | 5.318 | 480,698 | -21,640 | 0.04% | 2,556,417 |
| 2019-08-26 | 2019-08-22 | 5.422 | 502,338 | +27,822 | 0.04% | 2,723,502 |
| 2019-08-23 | 2019-08-21 | 5.266 | 474,516 | -35,550 | 0.04% | 2,498,981 |
| 2019-08-22 | 2019-08-20 | 5.305 | 510,066 | +4,637 | 0.05% | 2,706,000 |
| 2019-08-21 | 2019-08-19 | 5.202 | 505,429 | -17,002 | 0.04% | 2,629,080 |
| 2019-08-20 | 2019-08-16 | 5.098 | 522,431 | -610,652 | 0.05% | 2,663,439 |
| 2019-08-19 | 2019-08-15 | 5.046 | 1,133,083 | -7,728 | 0.10% | 5,717,998 |
| 2019-08-16 | 2019-08-14 | 5.072 | 1,140,811 | +703,273 | 0.10% | 5,786,519 |
| 2019-08-15 | 2019-08-13 | 5.163 | 437,538 | -27,822 | 0.04% | 2,258,948 |
| 2019-08-14 | 2019-08-12 | 5.163 | 465,360 | -12,365 | 0.04% | 2,402,590 |
| 2019-08-13 | 2019-08-09 | 5.176 | 477,725 | -18,548 | 0.04% | 2,472,610 |
| 2019-08-12 | 2019-08-08 | 5.176 | 496,273 | -29,368 | 0.04% | 2,568,611 |
| 2019-08-09 | 2019-08-07 | 5.046 | 525,641 | -23,185 | 0.05% | 2,652,598 |
| 2019-08-08 | 2019-08-06 | 5.202 | 548,826 | -77,282 | 0.05% | 2,854,818 |
| 2019-08-07 | 2019-08-05 | 5.253 | 626,108 | -12,365 | 0.06% | 3,289,220 |
| 2019-08-06 | 2019-08-02 | 5.435 | 638,473 | +4,637 | 0.06% | 3,469,840 |
| 2019-08-05 | 2019-08-01 | 5.603 | 633,836 | -30,914 | 0.06% | 3,551,260 |
| 2019-08-02 | 2019-07-31 | 5.577 | 664,750 | -24,730 | 0.06% | 3,707,262 |
| 2019-08-01 | 2019-07-30 | 5.577 | 689,480 | +4,637 | 0.06% | 3,845,179 |
| 2019-07-31 | 2019-07-29 | 5.590 | 684,843 | -23,185 | 0.06% | 3,828,181 |
| 2019-07-30 | 2019-07-26 | 5.693 | 708,028 | -6,183 | 0.06% | 4,031,074 |
| 2019-07-29 | 2019-07-25 | 5.655 | 714,211 | +68,009 | 0.06% | 4,038,551 |
| 2019-07-26 | 2019-07-24 | 5.292 | 646,202 | -7,728 | 0.06% | 3,419,867 |
| 2019-07-25 | 2019-07-23 | 5.499 | 653,930 | +51,007 | 0.06% | 3,596,150 |
| 2019-07-24 | 2019-07-22 | 5.383 | 602,923 | -3,092 | 0.05% | 3,245,434 |
| 2019-07-23 | 2019-07-19 | 5.344 | 606,015 | +54,098 | 0.05% | 3,238,553 |
| 2019-07-22 | 2019-07-18 | 5.228 | 551,917 | -23,185 | 0.05% | 2,885,179 |
| 2019-07-19 | 2019-07-17 | 5.253 | 575,102 | -12,365 | 0.05% | 3,021,263 |
| 2019-07-18 | 2019-07-16 | 5.215 | 587,467 | -17,002 | 0.05% | 3,063,417 |
| 2019-07-17 | 2019-07-15 | 5.318 | 604,469 | +52,552 | 0.05% | 3,214,649 |
| 2019-07-16 | 2019-07-12 | 5.266 | 551,917 | +301,403 | 0.05% | 2,906,604 |
| 2019-07-15 | 2019-07-11 | 5.292 | 250,514 | -4,637 | 0.02% | 1,325,785 |
| 2019-07-12 | 2019-07-10 | 5.292 | 255,151 | +27,822 | 0.02% | 1,350,325 |
| 2019-07-11 | 2019-07-09 | 5.176 | 227,329 | -91,194 | 0.02% | 1,176,610 |
| 2019-07-10 | 2019-07-08 | 5.266 | 318,523 | +35,550 | 0.03% | 1,677,463 |
| 2019-07-09 | 2019-07-05 | 5.409 | 282,973 | +4,637 | 0.03% | 1,530,520 |
| 2019-07-05 | 2019-07-03 | 5.435 | 278,336 | +18,548 | 0.02% | 1,512,643 |
| 2019-07-04 | 2019-07-02 | 5.486 | 259,788 | +27,822 | 0.02% | 1,425,288 |
| 2019-07-03 | 2019-06-28 | 5.616 | 231,966 | -24,731 | 0.02% | 1,302,662 |
| 2019-07-02 | 2019-06-27 | 5.499 | 256,697 | -26,276 | 0.02% | 1,411,651 |
| 2019-06-28 | 2019-06-26 | 5.409 | 282,973 | +3,091 | 0.03% | 1,530,520 |
| 2019-06-27 | 2019-06-25 | 5.331 | 279,882 | +18,548 | 0.02% | 1,492,072 |
| 2019-06-25 | 2019-06-21 | 5.059 | 261,334 | -49,461 | 0.02% | 1,322,179 |
| 2019-06-24 | 2019-06-20 | 5.240 | 310,795 | +74,192 | 0.03% | 1,628,721 |
| 2019-06-21 | 2019-06-19 | 5.046 | 236,603 | +55,643 | 0.02% | 1,193,995 |
| 2019-06-20 | 2019-06-18 | 5.085 | 180,960 | -4,637 | 0.02% | 920,222 |
| 2019-06-19 | 2019-06-17 | 4.995 | 185,597 | +20,094 | 0.02% | 926,992 |
| 2019-06-18 | 2019-06-14 | 5.008 | 165,503 | +6,182 | 0.01% | 828,771 |
| 2019-06-17 | 2019-06-13 | 5.137 | 159,321 | -2,949 | 0.01% | 818,429 |
| 2019-06-14 | 2019-06-12 | 4.982 | 162,270 | -83,465 | 0.01% | 808,382 |
| 2019-06-13 | 2019-06-11 | 5.059 | 245,735 | -41,733 | 0.02% | 1,243,258 |
| 2019-06-12 | 2019-06-10 | 5.189 | 287,468 | +32,459 | 0.03% | 1,491,597 |
| 2019-06-11 | 2019-06-06 | 4.982 | 255,009 | -13,911 | 0.02% | 1,270,381 |
| 2019-06-10 | 2019-06-05 | 4.995 | 268,920 | +149,929 | 0.02% | 1,343,161 |
| 2019-06-06 | 2019-06-04 | 4.956 | 118,991 | -48,034 | 0.01% | 589,699 |
| 2019-06-05 | 2019-06-03 | 5.176 | 167,025 | -444,371 | 0.01% | 864,488 |
| 2019-06-04 | 2019-05-31 | 5.755 | 611,396 | -32,459 | 0.05% | 3,518,555 |
| 2019-06-03 | 2019-05-30 | 5.621 | 643,855 | -39,804 | 0.06% | 3,618,983 |
| 2019-05-31 | 2019-05-29 | 5.366 | 683,659 | +404,333 | 0.06% | 3,668,462 |
| 2019-05-30 | 2019-05-28 | 5.742 | 279,326 | -4,472 | 0.03% | 1,603,761 |
| 2019-05-29 | 2019-05-27 | 5.259 | 283,798 | +37,272 | 0.03% | 1,492,381 |
| 2019-05-28 | 2019-05-24 | 5.259 | 246,526 | +44,727 | 0.02% | 1,296,383 |
| 2019-05-27 | 2019-05-23 | 5.205 | 201,799 | -26,836 | 0.02% | 1,050,353 |
| 2019-05-24 | 2019-05-22 | 5.192 | 228,635 | -145,362 | 0.02% | 1,186,966 |
| 2019-05-23 | 2019-05-21 | 5.124 | 373,997 | +155,052 | 0.03% | 1,916,531 |
| 2019-05-22 | 2019-05-20 | 5.151 | 218,945 | +14,909 | 0.02% | 1,127,848 |
| 2019-05-21 | 2019-05-17 | 5.232 | 204,036 | -20,872 | 0.02% | 1,067,470 |
| 2019-05-20 | 2019-05-16 | 5.366 | 224,908 | +10,436 | 0.02% | 1,206,839 |
| 2019-05-17 | 2019-05-15 | 5.299 | 214,472 | -4,473 | 0.02% | 1,136,455 |
| 2019-05-16 | 2019-05-14 | 5.232 | 218,945 | -76,035 | 0.02% | 1,145,471 |
| 2019-05-15 | 2019-05-10 | 5.473 | 294,980 | +29,818 | 0.03% | 1,614,497 |
| 2019-05-14 | 2019-05-09 | 5.379 | 265,162 | -11,927 | 0.02% | 1,426,396 |
| 2019-05-10 | 2019-05-08 | 5.500 | 277,089 | +8,945 | 0.03% | 1,524,009 |
| 2019-05-09 | 2019-05-07 | 5.527 | 268,144 | -8,945 | 0.02% | 1,482,005 |
| 2019-05-08 | 2019-05-06 | 5.500 | 277,089 | -62,618 | 0.03% | 1,524,009 |
| 2019-05-07 | 2019-05-03 | 5.634 | 339,707 | +55,163 | 0.03% | 1,913,984 |
| 2019-05-06 | 2019-05-02 | 5.621 | 284,544 | +38,763 | 0.03% | 1,599,366 |
| 2019-05-03 | 2019-04-30 | 5.768 | 245,781 | +7,455 | 0.02% | 1,417,755 |
| 2019-05-02 | 2019-04-29 | 5.594 | 238,326 | +1,491 | 0.02% | 1,333,190 |
| 2019-04-30 | 2019-04-26 | 5.607 | 236,835 | -1,491 | 0.02% | 1,328,026 |
| 2019-04-29 | 2019-04-25 | 5.634 | 238,326 | -26,463 | 0.02% | 1,342,781 |
| 2019-04-26 | 2019-04-24 | 5.782 | 264,789 | +10,436 | 0.02% | 1,530,952 |
| 2019-04-25 | 2019-04-23 | 5.634 | 254,353 | +5,963 | 0.02% | 1,433,081 |
| 2019-04-24 | 2019-04-18 | 5.581 | 248,390 | +7,455 | 0.02% | 1,386,155 |
| 2019-04-23 | 2019-04-17 | 5.621 | 240,935 | +2,982 | 0.02% | 1,354,248 |
| 2019-04-18 | 2019-04-16 | 5.755 | 237,953 | -22,364 | 0.02% | 1,369,408 |
| 2019-04-17 | 2019-04-15 | 5.755 | 260,317 | -17,890 | 0.02% | 1,498,112 |
| 2019-04-16 | 2019-04-12 | 5.701 | 278,207 | +5,963 | 0.03% | 1,586,140 |
| 2019-04-15 | 2019-04-11 | 5.795 | 272,244 | -43,236 | 0.03% | 1,577,708 |
| 2019-04-11 | 2019-04-09 | 5.782 | 315,480 | +68,581 | 0.03% | 1,824,037 |
| 2019-04-10 | 2019-04-08 | 5.768 | 246,899 | +2,982 | 0.02% | 1,424,204 |
| 2019-04-09 | 2019-04-04 | 5.956 | 243,917 | -16,400 | 0.02% | 1,452,812 |
| 2019-04-08 | 2019-04-03 | 5.970 | 260,317 | -87,962 | 0.02% | 1,553,986 |
| 2019-04-04 | 2019-04-02 | 6.104 | 348,279 | +79,017 | 0.03% | 2,125,804 |
| 2019-04-03 | 2019-04-01 | 5.970 | 269,262 | -110,326 | 0.02% | 1,607,384 |
| 2019-04-02 | 2019-03-29 | 6.104 | 379,588 | -31,309 | 0.04% | 2,316,905 |
| 2019-04-01 | 2019-03-28 | 6.077 | 410,897 | +117,848 | 0.04% | 2,496,983 |
| 2019-03-29 | 2019-03-27 | 6.050 | 293,049 | -161,809 | 0.03% | 1,772,969 |
| 2019-03-28 | 2019-03-26 | 6.224 | 454,858 | -79,017 | 0.04% | 2,831,250 |
| 2019-03-27 | 2019-03-25 | 6.198 | 533,875 | +32,800 | 0.05% | 3,308,766 |
| 2019-03-26 | 2019-03-22 | 6.171 | 501,075 | +134,972 | 0.05% | 3,092,039 |
| 2019-03-25 | 2019-03-21 | 6.332 | 366,103 | +156,476 | 0.03% | 2,318,087 |
| 2019-03-22 | 2019-03-20 | 6.520 | 209,627 | -344,694 | 0.02% | 1,366,683 |
| 2019-03-21 | 2019-03-19 | 6.654 | 554,321 | +7,454 | 0.05% | 3,688,310 |
| 2019-03-20 | 2019-03-18 | 6.224 | 546,867 | -129,707 | 0.05% | 3,403,958 |
| 2019-03-19 | 2019-03-15 | 6.211 | 676,574 | -47,708 | 0.06% | 4,202,239 |
| 2019-03-18 | 2019-03-14 | 6.305 | 724,282 | +281,330 | 0.07% | 4,566,569 |
| 2019-03-15 | 2019-03-13 | 6.560 | 442,952 | +8,946 | 0.04% | 2,905,695 |
| 2019-03-14 | 2019-03-12 | 6.439 | 434,006 | +143,871 | 0.04% | 2,794,611 |
| 2019-03-13 | 2019-03-11 | 6.466 | 290,135 | +73,053 | 0.03% | 1,875,995 |
| 2019-03-12 | 2019-03-08 | 6.171 | 217,082 | +62,402 | 0.02% | 1,339,572 |
| 2019-03-11 | 2019-03-07 | 6.211 | 154,680 | -14,909 | 0.01% | 960,726 |
| 2019-03-08 | 2019-03-06 | 6.090 | 169,589 | +44,727 | 0.02% | 1,032,852 |
| 2019-03-07 | 2019-03-05 | 5.956 | 124,862 | +14,909 | 0.01% | 743,700 |
| 2019-03-06 | 2019-03-04 | 5.849 | 109,953 | -19,382 | 0.01% | 643,099 |
| 2019-03-05 | 2019-03-01 | 6.077 | 129,335 | +26,836 | 0.01% | 785,957 |
| 2019-03-04 | 2019-02-28 | 6.077 | 102,499 | +1,491 | 0.01% | 622,877 |
| 2019-03-01 | 2019-02-27 | 6.037 | 101,008 | -122,253 | 0.01% | 609,751 |
| 2019-02-28 | 2019-02-26 | 5.970 | 223,261 | -17,890 | 0.02% | 1,332,776 |
| 2019-02-27 | 2019-02-25 | 6.157 | 241,151 | -7,455 | 0.02% | 1,484,862 |
| 2019-02-26 | 2019-02-22 | 6.238 | 248,606 | -40,056 | 0.02% | 1,550,776 |
| 2019-02-25 | 2019-02-21 | 6.224 | 288,662 | +32,800 | 0.03% | 1,796,768 |
| 2019-02-22 | 2019-02-20 | 5.903 | 255,862 | -20,872 | 0.02% | 1,510,229 |
| 2019-02-21 | 2019-02-19 | 5.970 | 276,734 | -144,259 | 0.03% | 1,651,988 |
| 2019-02-20 | 2019-02-18 | 5.795 | 420,993 | +51,146 | 0.04% | 2,439,737 |
| 2019-02-19 | 2019-02-15 | 5.728 | 369,847 | -296,284 | 0.03% | 2,118,529 |
| 2019-02-18 | 2019-02-14 | 5.835 | 666,131 | -31,309 | 0.06% | 3,887,168 |
| 2019-02-15 | 2019-02-13 | 5.903 | 697,440 | +56,634 | 0.06% | 4,116,650 |
| 2019-02-14 | 2019-02-12 | 5.849 | 640,806 | +85,001 | 0.06% | 3,747,982 |
| 2019-02-13 | 2019-02-11 | 5.701 | 555,805 | +87,962 | 0.05% | 3,168,807 |
| 2019-02-12 | 2019-02-08 | 5.420 | 467,843 | +53,672 | 0.04% | 2,535,514 |
| 2019-02-11 | 2019-02-04 | 5.353 | 414,171 | +5,964 | 0.04% | 2,216,854 |
| 2019-02-08 | 2019-01-31 | 5.084 | 408,207 | +120,358 | 0.04% | 2,075,411 |
| 2019-02-01 | 2019-01-30 | 4.990 | 287,849 | +16,400 | 0.03% | 1,436,455 |
| 2019-01-31 | 2019-01-29 | 5.017 | 271,449 | +50,690 | 0.02% | 1,361,897 |
| 2019-01-30 | 2019-01-28 | 4.977 | 220,759 | +29,818 | 0.02% | 1,098,694 |
| 2019-01-29 | 2019-01-25 | 4.910 | 190,941 | -243,761 | 0.02% | 937,486 |
| 2019-01-28 | 2019-01-24 | 4.963 | 434,702 | +11,927 | 0.04% | 2,157,634 |
| 2019-01-25 | 2019-01-23 | 4.950 | 422,775 | +16,400 | 0.04% | 2,092,763 |
| 2019-01-24 | 2019-01-22 | 4.963 | 406,375 | -330,576 | 0.04% | 2,017,034 |
| 2019-01-23 | 2019-01-21 | 5.004 | 736,951 | +409,360 | 0.07% | 3,687,499 |
| 2019-01-22 | 2019-01-18 | 4.803 | 327,591 | -108,342 | 0.03% | 1,573,256 |
| 2019-01-21 | 2019-01-17 | 4.816 | 435,933 | +32,799 | 0.04% | 2,099,417 |
| 2019-01-18 | 2019-01-16 | 4.803 | 403,134 | -26,836 | 0.04% | 1,936,051 |
| 2019-01-16 | 2019-01-14 | 4.481 | 429,970 | -11,927 | 0.04% | 1,926,500 |
| 2019-01-15 | 2019-01-11 | 4.252 | 441,897 | +28,327 | 0.04% | 1,879,164 |
| 2019-01-14 | 2019-01-10 | 4.481 | 413,570 | +59,636 | 0.04% | 1,853,019 |
| 2019-01-11 | 2019-01-09 | 4.642 | 353,934 | -5,964 | 0.03% | 1,642,793 |
| 2019-01-10 | 2019-01-08 | 4.642 | 359,898 | -80,508 | 0.03% | 1,670,475 |
| 2019-01-09 | 2019-01-07 | 4.695 | 440,406 | -19,381 | 0.04% | 2,067,787 |
| 2019-01-08 | 2019-01-04 | 4.682 | 459,787 | +64,108 | 0.04% | 2,152,616 |
| 2019-01-07 | 2019-01-03 | 4.856 | 395,679 | -31,309 | 0.04% | 1,921,481 |
| 2019-01-04 | 2019-01-02 | 5.124 | 426,988 | -107,344 | 0.04% | 2,188,081 |
| 2019-01-03 | 2018-12-31 | 5.084 | 534,332 | +165,489 | 0.05% | 2,716,657 |
| 2019-01-02 | 2018-12-27 | 4.977 | 368,843 | +11,927 | 0.03% | 1,835,692 |
| 2018-12-28 | 2018-12-24 | 5.031 | 356,916 | +43,236 | 0.03% | 1,795,485 |
| 2018-12-27 | 2018-12-20 | 4.896 | 313,680 | -47,037 | 0.03% | 1,535,904 |
| 2018-12-21 | 2018-12-19 | 4.923 | 360,717 | +19,382 | 0.03% | 1,775,894 |
| 2018-12-20 | 2018-12-18 | 4.950 | 341,335 | -16,400 | 0.03% | 1,689,630 |
| 2018-12-19 | 2018-12-17 | 5.057 | 357,735 | +4,472 | 0.03% | 1,809,203 |
| 2018-12-18 | 2018-12-14 | 5.084 | 353,263 | +169,929 | 0.03% | 1,796,064 |
| 2018-12-17 | 2018-12-13 | 5.098 | 183,334 | -98,399 | 0.02% | 934,568 |
| 2018-12-14 | 2018-12-12 | 5.111 | 281,733 | -16,399 | 0.03% | 1,439,949 |
| 2018-12-13 | 2018-12-11 | 5.098 | 298,132 | +80,508 | 0.03% | 1,519,766 |
| 2018-12-12 | 2018-12-10 | 5.098 | 217,624 | -64,109 | 0.02% | 1,109,366 |
| 2018-12-11 | 2018-12-07 | 5.111 | 281,733 | +197,125 | 0.03% | 1,439,949 |
| 2018-12-10 | 2018-12-06 | 5.124 | 84,608 | -61,126 | 0.01% | 433,570 |
| 2018-12-07 | 2018-12-05 | 5.111 | 145,734 | +5,963 | 0.01% | 744,853 |
| 2018-12-06 | 2018-12-04 | 5.245 | 139,771 | -62,617 | 0.01% | 733,125 |
| 2018-12-05 | 2018-12-03 | 5.312 | 202,388 | -25,345 | 0.02% | 1,075,138 |
| 2018-12-04 | 2018-11-30 | 5.366 | 227,733 | +17,145 | 0.02% | 1,221,998 |
| 2018-11-30 | 2018-11-28 | 5.259 | 210,588 | -11,927 | 0.02% | 1,107,399 |
| 2018-11-29 | 2018-11-27 | 5.326 | 222,515 | +104,362 | 0.02% | 1,185,043 |
| 2018-11-28 | 2018-11-26 | 5.312 | 118,153 | +11,927 | 0.01% | 627,660 |
| 2018-11-27 | 2018-11-23 | 5.299 | 106,226 | -28,327 | 0.01% | 562,876 |
| 2018-11-26 | 2018-11-22 | 5.366 | 134,553 | -15,164 | 0.01% | 722,001 |
| 2018-11-23 | 2018-11-21 | 5.285 | 149,717 | +68,581 | 0.01% | 791,319 |
| 2018-11-22 | 2018-11-20 | 5.151 | 81,136 | -50,690 | 0.01% | 417,955 |
| 2018-11-21 | 2018-11-19 | 5.446 | 131,826 | -58,145 | 0.01% | 717,979 |
| 2018-11-20 | 2018-11-16 | 5.433 | 189,971 | +1,491 | 0.02% | 1,032,112 |
| 2018-11-19 | 2018-11-15 | 5.433 | 188,480 | +1,491 | 0.02% | 1,024,011 |
| 2018-11-16 | 2018-11-14 | 5.339 | 186,989 | -99,890 | 0.02% | 998,352 |
| 2018-11-15 | 2018-11-13 | 5.299 | 286,879 | +28,327 | 0.03% | 1,520,128 |
| 2018-11-14 | 2018-11-12 | 5.259 | 258,552 | -26,836 | 0.02% | 1,359,623 |
| 2018-11-13 | 2018-11-09 | 5.151 | 285,388 | -34,290 | 0.03% | 1,470,115 |
| 2018-11-12 | 2018-11-08 | 5.245 | 319,678 | +68,581 | 0.03% | 1,676,772 |
| 2018-11-09 | 2018-11-07 | 5.218 | 251,097 | +84,981 | 0.02% | 1,310,315 |
| 2018-11-08 | 2018-11-06 | 5.111 | 166,116 | +71,562 | 0.02% | 849,026 |
| 2018-11-07 | 2018-11-05 | 5.071 | 94,554 | -81,999 | 0.01% | 479,464 |
| 2018-11-06 | 2018-11-02 | 5.124 | 176,553 | +25,345 | 0.02% | 904,738 |
| 2018-11-05 | 2018-11-01 | 5.084 | 151,208 | +56,654 | 0.01% | 768,774 |
| 2018-11-02 | 2018-10-31 | 4.977 | 94,554 | +19,382 | 0.01% | 470,585 |
| 2018-11-01 | 2018-10-30 | 4.910 | 75,172 | +26,836 | 0.01% | 369,081 |
| 2018-10-31 | 2018-10-29 | 4.937 | 48,336 | -17,891 | 0.00% | 238,618 |
| 2018-10-30 | 2018-10-26 | 5.111 | 66,227 | +47,709 | 0.01% | 338,489 |
| 2018-10-29 | 2018-10-25 | 5.098 | 18,518 | -80,508 | 0.00% | 94,398 |
| 2018-10-26 | 2018-10-24 | 5.178 | 99,026 | -30,592 | 0.01% | 512,768 |
| 2018-10-25 | 2018-10-23 | 5.151 | 129,618 | -129,707 | 0.01% | 667,699 |
| 2018-10-24 | 2018-10-22 | 5.218 | 259,325 | -65,600 | 0.02% | 1,353,251 |
| 2018-10-23 | 2018-10-19 | 5.272 | 324,925 | +16,028 | 0.03% | 1,713,011 |
| 2018-10-22 | 2018-10-18 | 5.138 | 308,897 | -64,599 | 0.03% | 1,587,073 |
| 2018-10-19 | 2018-10-16 | 5.124 | 373,496 | +62,617 | 0.03% | 1,913,964 |
| 2018-10-18 | 2018-10-15 | 5.259 | 310,879 | -128,216 | 0.03% | 1,634,790 |
| 2018-10-16 | 2018-10-12 | 5.205 | 439,095 | -5,964 | 0.04% | 2,285,465 |
| 2018-10-15 | 2018-10-11 | 5.124 | 445,059 | -6,579 | 0.04% | 2,280,685 |
| 2018-10-12 | 2018-10-10 | 5.594 | 451,638 | -77,397 | 0.04% | 2,526,452 |
| 2018-10-11 | 2018-10-09 | 5.809 | 529,035 | +8,946 | 0.05% | 3,072,959 |
| 2018-10-10 | 2018-10-08 | 5.594 | 520,089 | +47,708 | 0.05% | 2,909,365 |
| 2018-10-09 | 2018-10-05 | 5.567 | 472,381 | +95,417 | 0.04% | 2,629,814 |
| 2018-10-08 | 2018-10-04 | 5.500 | 376,964 | +95,417 | 0.03% | 2,073,329 |
| 2018-10-05 | 2018-10-03 | 5.446 | 281,547 | +5,963 | 0.03% | 1,533,421 |
| 2018-10-04 | 2018-10-02 | 5.460 | 275,584 | +2,982 | 0.03% | 1,504,641 |
| 2018-10-03 | 2018-09-28 | 5.500 | 272,602 | -28,327 | 0.02% | 1,499,330 |
| 2018-10-02 | 2018-09-27 | 5.473 | 300,929 | +10,437 | 0.03% | 1,647,057 |
| 2018-09-28 | 2018-09-26 | 5.487 | 290,492 | +38,763 | 0.03% | 1,593,830 |
| 2018-09-27 | 2018-09-24 | 5.339 | 251,729 | -13,418 | 0.02% | 1,344,005 |
| 2018-09-26 | 2018-09-21 | 5.353 | 265,147 | +11,927 | 0.02% | 1,419,201 |
| 2018-09-24 | 2018-09-20 | 5.017 | 253,220 | -77,526 | 0.02% | 1,270,440 |
| 2018-09-21 | 2018-09-19 | 5.124 | 330,746 | -62,618 | 0.03% | 1,694,893 |
| 2018-09-20 | 2018-09-18 | 5.098 | 393,364 | -31,309 | 0.04% | 2,005,223 |
| 2018-09-19 | 2018-09-17 | 5.232 | 424,673 | +29,818 | 0.04% | 2,221,794 |
| 2018-09-18 | 2018-09-14 | 5.272 | 394,855 | +38,763 | 0.04% | 2,081,683 |
| 2018-09-17 | 2018-09-13 | 5.326 | 356,092 | -41,874 | 0.03% | 1,896,432 |
| 2018-09-14 | 2018-09-12 | 5.285 | 397,966 | -23,854 | 0.04% | 2,103,423 |
| 2018-09-13 | 2018-09-11 | 5.312 | 421,820 | -2,982 | 0.04% | 2,240,819 |
| 2018-09-12 | 2018-09-10 | 5.339 | 424,802 | -46,218 | 0.04% | 2,268,058 |
| 2018-09-11 | 2018-09-07 | 5.366 | 471,020 | +143,770 | 0.04% | 2,527,457 |
| 2018-09-10 | 2018-09-06 | 5.406 | 327,250 | +5,963 | 0.03% | 1,769,168 |
| 2018-09-07 | 2018-09-05 | 5.299 | 321,287 | +25,345 | 0.03% | 1,702,451 |
| 2018-09-06 | 2018-09-04 | 5.312 | 295,942 | +40,254 | 0.03% | 1,572,122 |
| 2018-09-05 | 2018-09-03 | 5.232 | 255,688 | -16,399 | 0.02% | 1,337,702 |
| 2018-09-04 | 2018-08-31 | 5.245 | 272,087 | -61,127 | 0.02% | 1,427,148 |
| 2018-09-03 | 2018-08-30 | 5.312 | 333,214 | +175,925 | 0.03% | 1,770,121 |
| 2018-08-31 | 2018-08-29 | 5.044 | 157,289 | +61,127 | 0.01% | 793,361 |
| 2018-08-30 | 2018-08-28 | 4.937 | 96,162 | +5,963 | 0.01% | 474,718 |
| 2018-08-29 | 2018-08-27 | 5.084 | 90,199 | +19,382 | 0.01% | 458,591 |
| 2018-08-28 | 2018-08-24 | 5.031 | 70,817 | +28,327 | 0.01% | 356,249 |
| 2018-08-27 | 2018-08-23 | 4.950 | 42,490 | -17,891 | 0.00% | 210,328 |
| 2018-08-24 | 2018-08-22 | 4.923 | 60,381 | +35,781 | 0.01% | 297,270 |
| 2018-08-23 | 2018-08-21 | 4.923 | 24,600 | -2,981 | 0.00% | 121,112 |
| 2018-08-22 | 2018-08-20 | 4.963 | 27,581 | -7,455 | 0.00% | 136,898 |
| 2018-08-21 | 2018-08-17 | 5.098 | 35,036 | +2,982 | 0.00% | 178,600 |
| 2018-08-20 | 2018-08-16 | 5.111 | 32,054 | -2,982 | 0.00% | 163,829 |
| 2018-08-17 | 2018-08-15 | 5.326 | 35,036 | +34,291 | 0.00% | 186,590 |
| 2018-08-16 | 2018-08-14 | 5.151 | 745 | -77,527 | 0.00% | 3,838 |
| 2018-08-15 | 2018-08-13 | 5.366 | 78,272 | -108,952 | 0.01% | 420,002 |
| 2018-08-14 | 2018-08-10 | 5.862 | 187,224 | -2,982 | 0.02% | 1,097,558 |
| 2018-08-13 | 2018-08-09 | 5.701 | 190,206 | +59,635 | 0.02% | 1,084,420 |
| 2018-08-10 | 2018-08-08 | 5.701 | 130,571 | +25,345 | 0.01% | 744,424 |
| 2018-08-09 | 2018-08-07 | 5.634 | 105,226 | -29,817 | 0.01% | 592,866 |
| 2018-08-08 | 2018-08-06 | 5.500 | 135,043 | -65,599 | 0.01% | 742,746 |
| 2018-08-07 | 2018-08-03 | 5.513 | 200,642 | -11,928 | 0.02% | 1,106,237 |
| 2018-08-06 | 2018-08-02 | 5.379 | 212,570 | +89,454 | 0.02% | 1,143,486 |
| 2018-08-03 | 2018-08-01 | 5.634 | 123,116 | -427,704 | 0.01% | 693,663 |
| 2018-08-02 | 2018-07-31 | 5.701 | 550,820 | +65,551 | 0.05% | 3,140,386 |
| 2018-08-01 | 2018-07-30 | 5.527 | 485,269 | -61,747 | 0.04% | 2,682,034 |
| 2018-07-31 | 2018-07-27 | 5.715 | 547,016 | -2,981 | 0.05% | 3,126,037 |
| 2018-07-30 | 2018-07-26 | 5.688 | 549,997 | +22,363 | 0.05% | 3,128,316 |
| 2018-07-27 | 2018-07-25 | 5.728 | 527,634 | +28,327 | 0.05% | 3,022,352 |
| 2018-07-26 | 2018-07-24 | 5.648 | 499,307 | +193,675 | 0.05% | 2,819,903 |
| 2018-07-25 | 2018-07-23 | 5.513 | 305,632 | -66,345 | 0.03% | 1,685,098 |
| 2018-07-24 | 2018-07-20 | 5.607 | 371,977 | +81,999 | 0.03% | 2,085,820 |
| 2018-07-23 | 2018-07-19 | 5.581 | 289,978 | -28,327 | 0.03% | 1,618,240 |
| 2018-07-20 | 2018-07-18 | 5.527 | 318,305 | +5,964 | 0.03% | 1,759,240 |
| 2018-07-19 | 2018-07-17 | 5.500 | 312,341 | +43,235 | 0.03% | 1,717,898 |
| 2018-07-18 | 2018-07-16 | 5.473 | 269,106 | -10,436 | 0.02% | 1,472,882 |
| 2018-07-17 | 2018-07-13 | 5.393 | 279,542 | -4,473 | 0.03% | 1,507,501 |
| 2018-07-16 | 2018-07-12 | 5.312 | 284,015 | +43,236 | 0.03% | 1,508,763 |
| 2018-07-13 | 2018-07-11 | 5.098 | 240,779 | +29,818 | 0.02% | 1,227,401 |
| 2018-07-12 | 2018-07-10 | 5.165 | 210,961 | -19,381 | 0.02% | 1,089,550 |
| 2018-07-11 | 2018-07-09 | 5.165 | 230,342 | +35,781 | 0.02% | 1,189,648 |
| 2018-07-10 | 2018-07-06 | 5.232 | 194,561 | -25,345 | 0.02% | 1,017,899 |
| 2018-07-09 | 2018-07-05 | 5.165 | 219,906 | +50,690 | 0.02% | 1,135,749 |
| 2018-07-06 | 2018-07-04 | 5.339 | 169,216 | +46,218 | 0.02% | 903,460 |
| 2018-07-05 | 2018-07-03 | 5.272 | 122,998 | -71,563 | 0.01% | 648,448 |
| 2018-07-04 | 2018-06-29 | 5.272 | 194,561 | +43,236 | 0.02% | 1,025,729 |
| 2018-07-03 | 2018-06-28 | 5.259 | 151,325 | -20,873 | 0.01% | 795,758 |
| 2018-06-29 | 2018-06-27 | 5.272 | 172,198 | -5,963 | 0.02% | 907,831 |
| 2018-06-28 | 2018-06-26 | 5.379 | 178,161 | -50,691 | 0.02% | 958,388 |
| 2018-06-27 | 2018-06-25 | 5.527 | 228,852 | +64,109 | 0.02% | 1,264,842 |
| 2018-06-26 | 2018-06-22 | 5.755 | 164,743 | -19,382 | 0.02% | 948,088 |
| 2018-06-25 | 2018-06-21 | 5.500 | 184,125 | +55,163 | 0.02% | 1,012,701 |
| 2018-06-22 | 2018-06-20 | 5.473 | 128,962 | +38,763 | 0.01% | 705,840 |
| 2018-06-21 | 2018-06-19 | 5.581 | 90,199 | -27,191 | 0.01% | 503,361 |
| 2018-06-20 | 2018-06-15 | 5.768 | 117,390 | -16,048 | 0.01% | 677,149 |
| 2018-06-19 | 2018-06-14 | 5.916 | 133,438 | -108,835 | 0.01% | 789,410 |
| 2018-06-15 | 2018-06-13 | 5.889 | 242,273 | -29,818 | 0.02% | 1,426,770 |
| 2018-06-14 | 2018-06-12 | 5.862 | 272,091 | +5,963 | 0.02% | 1,595,071 |
| 2018-06-13 | 2018-06-11 | 5.862 | 266,128 | -28,326 | 0.02% | 1,560,114 |
| 2018-06-12 | 2018-06-08 | 5.889 | 294,454 | -13,418 | 0.03% | 1,734,069 |
| 2018-06-11 | 2018-06-07 | 6.010 | 307,872 | -82,556 | 0.03% | 1,850,260 |
| 2018-06-08 | 2018-06-06 | 5.809 | 390,428 | +53,673 | 0.04% | 2,267,845 |
| 2018-06-07 | 2018-06-05 | 5.889 | 336,755 | -65,600 | 0.03% | 1,983,184 |
| 2018-06-06 | 2018-06-04 | 5.648 | 402,355 | -2,103,223 | 0.04% | 2,272,354 |
| 2018-06-05 | 2018-06-01 | 5.986 | 2,505,578 | -25,345 | 0.23% | 14,998,247 |
| 2018-06-04 | 2018-05-31 | 5.958 | 2,530,923 | +317,805 | 0.23% | 15,079,659 |
| 2018-06-01 | 2018-05-30 | 5.680 | 2,213,118 | +1,752,925 | 0.21% | 12,571,387 |
| 2018-05-31 | 2018-05-29 | 5.708 | 460,193 | +21,601 | 0.04% | 2,626,861 |
| 2018-05-30 | 2018-05-28 | 5.680 | 438,592 | +239,046 | 0.04% | 2,491,376 |
| 2018-05-29 | 2018-05-25 | 5.694 | 199,546 | -20,160 | 0.02% | 1,136,272 |
| 2018-05-28 | 2018-05-24 | 5.555 | 219,706 | -84,963 | 0.02% | 1,220,555 |
| 2018-05-25 | 2018-05-23 | 5.653 | 304,669 | +5,761 | 0.03% | 1,722,178 |
| 2018-05-24 | 2018-05-21 | 5.792 | 298,908 | -31,681 | 0.03% | 1,731,127 |
| 2018-05-23 | 2018-05-18 | 5.819 | 330,589 | -12,961 | 0.03% | 1,923,790 |
| 2018-05-21 | 2018-05-17 | 5.764 | 343,550 | -20,160 | 0.03% | 1,980,128 |
| 2018-05-18 | 2018-05-16 | 5.680 | 363,710 | -43,202 | 0.03% | 2,066,017 |
| 2018-05-17 | 2018-05-15 | 5.694 | 406,912 | -17,280 | 0.04% | 2,317,073 |
| 2018-05-16 | 2018-05-14 | 5.736 | 424,192 | +15,840 | 0.04% | 2,433,144 |
| 2018-05-15 | 2018-05-11 | 5.805 | 408,352 | +41,986 | 0.04% | 2,370,644 |
| 2018-05-14 | 2018-05-10 | 5.722 | 366,366 | +20,160 | 0.03% | 2,096,369 |
| 2018-05-11 | 2018-05-09 | 5.639 | 346,206 | +23,041 | 0.03% | 1,952,162 |
| 2018-05-10 | 2018-05-08 | 5.722 | 323,165 | -5,760 | 0.03% | 1,849,170 |
| 2018-05-09 | 2018-05-07 | 5.555 | 328,925 | -7,201 | 0.03% | 1,827,310 |
| 2018-05-08 | 2018-05-04 | 5.625 | 336,126 | +21,601 | 0.03% | 1,890,656 |
| 2018-05-07 | 2018-05-03 | 5.680 | 314,525 | +29,099 | 0.03% | 1,786,627 |
| 2018-05-04 | 2018-05-02 | 5.694 | 285,426 | +5,760 | 0.03% | 1,625,297 |
| 2018-05-03 | 2018-04-30 | 5.708 | 279,666 | -1,440 | 0.03% | 1,596,382 |
| 2018-05-02 | 2018-04-27 | 5.542 | 281,106 | -51,841 | 0.03% | 1,557,752 |
| 2018-04-30 | 2018-04-26 | 5.444 | 332,947 | +128,163 | 0.03% | 1,812,661 |
| 2018-04-27 | 2018-04-25 | 5.361 | 204,784 | -53,281 | 0.02% | 1,097,839 |
| 2018-04-26 | 2018-04-24 | 5.639 | 258,065 | -21,601 | 0.02% | 1,455,159 |
| 2018-04-25 | 2018-04-23 | 5.667 | 279,666 | +4,320 | 0.03% | 1,584,729 |
| 2018-04-24 | 2018-04-20 | 5.667 | 275,346 | -24,481 | 0.03% | 1,560,250 |
| 2018-04-23 | 2018-04-19 | 5.597 | 299,827 | -76,322 | 0.03% | 1,678,151 |
| 2018-04-20 | 2018-04-18 | 5.542 | 376,149 | +21,601 | 0.04% | 2,084,434 |
| 2018-04-19 | 2018-04-17 | 5.430 | 354,548 | -38,881 | 0.03% | 1,925,339 |
| 2018-04-18 | 2018-04-16 | 5.569 | 393,429 | +48,961 | 0.04% | 2,191,119 |
| 2018-04-17 | 2018-04-13 | 5.736 | 344,468 | -7,200 | 0.03% | 1,975,851 |
| 2018-04-16 | 2018-04-12 | 5.722 | 351,668 | -66,242 | 0.03% | 2,012,266 |
| 2018-04-13 | 2018-04-11 | 5.930 | 417,910 | +17,281 | 0.04% | 2,478,369 |
| 2018-04-12 | 2018-04-10 | 5.944 | 400,629 | +216,304 | 0.04% | 2,381,450 |
| 2018-04-11 | 2018-04-09 | 5.778 | 184,325 | +128,163 | 0.02% | 1,064,959 |
| 2018-04-10 | 2018-04-06 | 5.722 | 56,162 | +40,322 | 0.01% | 321,362 |
| 2018-04-09 | 2018-04-04 | 5.611 | 15,840 | -110,884 | 0.00% | 88,878 |
| 2018-04-06 | 2018-04-03 | 5.805 | 126,724 | +10,081 | 0.01% | 735,683 |
| 2018-04-04 | 2018-03-29 | 5.750 | 116,643 | -228,967 | 0.01% | 670,678 |
| 2018-04-03 | 2018-03-28 | 5.819 | 345,610 | -79,202 | 0.03% | 2,011,202 |
| 2018-03-29 | 2018-03-27 | 5.972 | 424,812 | +141,124 | 0.04% | 2,537,000 |
| 2018-03-28 | 2018-03-26 | 5.736 | 283,688 | -8,455,917 | 0.03% | 1,627,220 |
| 2018-03-27 | 2018-03-23 | 5.680 | 8,739,605 | -131,044 | 0.83% | 49,644,417 |
| 2018-03-26 | 2018-03-22 | 5.958 | 8,870,649 | -53,282 | 0.84% | 52,852,799 |
| 2018-03-23 | 2018-03-21 | 6.222 | 8,923,931 | -56,161 | 0.85% | 55,525,122 |
| 2018-03-22 | 2018-03-20 | 6.250 | 8,980,092 | -23,041 | 0.85% | 56,123,998 |
| 2018-03-21 | 2018-03-19 | 6.250 | 9,003,133 | +79,202 | 0.86% | 56,268,001 |
| 2018-03-20 | 2018-03-16 | 6.291 | 8,923,931 | +2,880 | 0.85% | 56,144,822 |
| 2018-03-19 | 2018-03-15 | 6.180 | 8,921,051 | +72,002 | 0.85% | 55,135,503 |
| 2018-03-16 | 2018-03-14 | 6.125 | 8,849,049 | -11,520 | 0.84% | 54,198,903 |
| 2018-03-15 | 2018-03-13 | 6.208 | 8,860,569 | +102,243 | 0.84% | 55,007,821 |
| 2018-03-14 | 2018-03-12 | 6.111 | 8,758,326 | -4,320 | 0.83% | 53,521,600 |
| 2018-03-13 | 2018-03-09 | 6.041 | 8,762,646 | -34,561 | 0.83% | 52,939,499 |
| 2018-03-12 | 2018-03-08 | 6.208 | 8,797,207 | +15,840 | 0.84% | 54,614,459 |
| 2018-03-09 | 2018-03-07 | 6.028 | 8,781,367 | -31,681 | 0.84% | 52,930,642 |
| 2018-03-08 | 2018-03-06 | 6.111 | 8,813,048 | +1,440 | 0.84% | 53,856,003 |
| 2018-03-07 | 2018-03-05 | 6.041 | 8,811,608 | +67,682 | 0.84% | 53,235,303 |
| 2018-03-06 | 2018-03-02 | 6.180 | 8,743,926 | -85,995 | 0.83% | 54,040,802 |
| 2018-03-05 | 2018-03-01 | 6.180 | 8,829,921 | -38,881 | 0.84% | 54,572,284 |
| 2018-03-02 | 2018-02-28 | 6.166 | 8,868,802 | -97,923 | 0.84% | 54,689,409 |
| 2018-03-01 | 2018-02-27 | 5.944 | 8,966,725 | +21,601 | 0.85% | 53,300,701 |
| 2018-02-28 | 2018-02-26 | 5.875 | 8,945,124 | +137,837 | 0.85% | 52,551,127 |
| 2018-02-27 | 2018-02-23 | 5.778 | 8,807,287 | -17,281 | 0.84% | 50,885,118 |
| 2018-02-26 | 2018-02-22 | 5.722 | 8,824,568 | -56,161 | 0.84% | 50,494,721 |
| 2018-02-23 | 2018-02-21 | 5.736 | 8,880,729 | -57,184 | 0.84% | 50,939,417 |
| 2018-02-22 | 2018-02-20 | 5.708 | 8,937,913 | -99,363 | 0.85% | 51,019,154 |
| 2018-02-21 | 2018-02-15 | 5.625 | 9,037,276 | +84,459 | 0.86% | 50,833,250 |
| 2018-02-20 | 2018-02-13 | 5.375 | 8,952,817 | +20,880 | 0.85% | 48,120,040 |
| 2018-02-14 | 2018-02-12 | 5.305 | 8,931,937 | +72,002 | 0.85% | 47,387,557 |
| 2018-02-13 | 2018-02-09 | 5.250 | 8,859,935 | +5,761 | 0.84% | 46,513,352 |
| 2018-02-12 | 2018-02-08 | 5.361 | 8,854,174 | +24,480 | 0.84% | 47,466,877 |
| 2018-02-09 | 2018-02-07 | 5.292 | 8,829,694 | -158,822 | 0.84% | 46,722,485 |
| 2018-02-08 | 2018-02-06 | 5.375 | 8,988,516 | -256,327 | 0.86% | 48,311,916 |
| 2018-02-07 | 2018-02-05 | 5.583 | 9,244,843 | +106,563 | 0.88% | 51,615,590 |
| 2018-02-06 | 2018-02-02 | 5.805 | 9,138,280 | +139,684 | 0.87% | 53,051,302 |
| 2018-02-05 | 2018-02-01 | 5.805 | 8,998,596 | +123,843 | 0.86% | 52,240,382 |
| 2018-02-02 | 2018-01-31 | 5.764 | 8,874,753 | +152,645 | 0.84% | 51,151,653 |
| 2018-02-01 | 2018-01-30 | 5.764 | 8,722,108 | -282,901 | 0.83% | 50,271,849 |
| 2018-01-31 | 2018-01-29 | 5.958 | 9,005,009 | -1,440 | 0.86% | 53,653,338 |
| 2018-01-30 | 2018-01-26 | 6.139 | 9,006,449 | +128,164 | 0.86% | 55,288,037 |
| 2018-01-29 | 2018-01-25 | 6.250 | 8,878,285 | +8,640 | 0.84% | 55,487,723 |
| 2018-01-26 | 2018-01-24 | 6.291 | 8,869,645 | +73,442 | 0.84% | 55,803,282 |
| 2018-01-25 | 2018-01-23 | 6.416 | 8,796,203 | -30,241 | 0.84% | 56,440,717 |
| 2018-01-24 | 2018-01-22 | 6.444 | 8,826,444 | -94,235 | 0.84% | 56,879,930 |
| 2018-01-23 | 2018-01-19 | 6.250 | 8,920,679 | +148,324 | 0.85% | 55,752,678 |
| 2018-01-22 | 2018-01-18 | 6.389 | 8,772,355 | -201,099 | 0.83% | 56,044,027 |
| 2018-01-19 | 2018-01-17 | 6.264 | 8,973,454 | +56,162 | 0.85% | 56,207,140 |
| 2018-01-18 | 2018-01-16 | 6.389 | 8,917,292 | +61,922 | 0.85% | 56,969,987 |
| 2018-01-17 | 2018-01-15 | 6.180 | 8,855,370 | +27,360 | 0.84% | 54,729,569 |
| 2018-01-16 | 2018-01-12 | 6.416 | 8,828,010 | -18,720 | 0.84% | 56,644,806 |
| 2018-01-15 | 2018-01-11 | 6.639 | 8,846,730 | -68,560 | 0.84% | 58,730,808 |
| 2018-01-12 | 2018-01-10 | 6.097 | 8,915,290 | +31,680 | 0.85% | 54,356,977 |
| 2018-01-11 | 2018-01-09 | 6.125 | 8,883,610 | +41,762 | 0.85% | 54,410,583 |
| 2018-01-10 | 2018-01-08 | 5.972 | 8,841,848 | +27,360 | 0.84% | 52,803,998 |
| 2018-01-09 | 2018-01-05 | 6.125 | 8,814,488 | +7,201 | 0.84% | 53,987,222 |
| 2018-01-05 | 2018-01-03 | 6.111 | 8,807,287 | +7,200 | 0.84% | 53,820,798 |
| 2018-01-04 | 2018-01-02 | 6.430 | 8,800,087 | +59,041 | 0.84% | 56,587,859 |
| 2018-01-03 | 2017-12-29 | 6.694 | 8,741,046 | -184,598 | 0.83% | 58,514,803 |
| 2018-01-02 | 2017-12-28 | 6.764 | 8,925,644 | -293,769 | 0.85% | 60,370,368 |
| 2017-12-29 | 2017-12-27 | 6.819 | 9,219,413 | -119,523 | 0.88% | 62,869,509 |
| 2017-12-28 | 2017-12-22 | 6.791 | 9,338,936 | +599,057 | 0.89% | 63,425,159 |
| 2017-12-27 | 2017-12-21 | 6.444 | 8,739,879 | +53,281 | 0.83% | 56,322,083 |
| 2017-12-22 | 2017-12-20 | 6.486 | 8,686,598 | -20,160 | 0.83% | 56,340,657 |
| 2017-12-21 | 2017-12-19 | 6.583 | 8,706,758 | +17,280 | 0.83% | 57,317,880 |
| 2017-12-20 | 2017-12-18 | 6.541 | 8,689,478 | -221,492 | 0.83% | 56,842,072 |
| 2017-12-19 | 2017-12-15 | 6.528 | 8,910,970 | +167,044 | 0.85% | 58,167,198 |
| 2017-12-18 | 2017-12-14 | 6.666 | 8,743,926 | -59,041 | 0.83% | 58,291,203 |
| 2017-12-15 | 2017-12-13 | 6.778 | 8,802,967 | +14,400 | 0.84% | 59,662,878 |
| 2017-12-14 | 2017-12-12 | 6.708 | 8,788,567 | +54,092 | 0.84% | 58,954,981 |
| 2017-12-12 | 2017-12-08 | 6.180 | 8,734,475 | +27,361 | 0.83% | 53,982,392 |
| 2017-12-11 | 2017-12-07 | 5.958 | 8,707,114 | -231,543 | 0.83% | 51,878,430 |
| 2017-12-08 | 2017-12-06 | 5.889 | 8,938,657 | +33,121 | 0.85% | 52,637,279 |
| 2017-12-07 | 2017-12-05 | 6.083 | 8,905,536 | +21,601 | 0.85% | 54,173,822 |
| 2017-12-06 | 2017-12-04 | 6.361 | 8,883,935 | +23,041 | 0.85% | 56,510,110 |
| 2017-12-05 | 2017-12-01 | 6.319 | 8,860,894 | +50,401 | 0.84% | 55,994,354 |
| 2017-12-04 | 2017-11-30 | 5.833 | 8,810,493 | +108,003 | 0.84% | 51,393,099 |
| 2017-12-01 | 2017-11-29 | 5.750 | 8,702,490 | +8,275,296 | 0.83% | 50,037,912 |
| 2017-11-30 | 2017-11-28 | 5.333 | 427,194 | -8,547,893 | 0.04% | 2,278,304 |
| 2017-11-29 | 2017-11-27 | 5.278 | 8,975,087 | +36,001 | 0.85% | 47,367,184 |
| 2017-11-28 | 2017-11-24 | 5.222 | 8,939,086 | +87,842 | 0.85% | 46,680,582 |
| 2017-11-27 | 2017-11-23 | 5.222 | 8,851,244 | -36,001 | 0.84% | 46,221,865 |
| 2017-11-24 | 2017-11-22 | 5.278 | 8,887,245 | +128,164 | 0.85% | 46,903,587 |
| 2017-11-23 | 2017-11-21 | 5.000 | 8,759,081 | +54,721 | 0.83% | 43,794,175 |
| 2017-11-22 | 2017-11-20 | 5.000 | 8,704,360 | -298,506 | 0.83% | 43,520,577 |
| 2017-11-21 | 2017-11-17 | 5.069 | 9,002,866 | +77,762 | 0.86% | 45,638,247 |
| 2017-11-20 | 2017-11-16 | 5.139 | 8,925,104 | +8,671,924 | 0.85% | 45,863,829 |
| 2017-11-17 | 2017-11-15 | 5.097 | 253,180 | +53,282 | 0.02% | 1,290,478 |
| 2017-11-16 | 2017-11-14 | 5.180 | 199,898 | +41,761 | 0.02% | 1,035,554 |
| 2017-11-15 | 2017-11-13 | 5.069 | 158,137 | -15,841 | 0.02% | 801,644 |
| 2017-11-14 | 2017-11-10 | 5.264 | 173,978 | -3,665 | 0.02% | 915,775 |
| 2017-11-13 | 2017-11-09 | 5.125 | 177,643 | +8,641 | 0.02% | 910,395 |
| 2017-11-10 | 2017-11-08 | 5.153 | 169,002 | -5,098 | 0.02% | 870,805 |
| 2017-11-09 | 2017-11-07 | 5.403 | 174,100 | -249,790 | 0.02% | 940,597 |
| 2017-11-08 | 2017-11-06 | 5.694 | 423,890 | +174,245 | 0.04% | 2,413,750 |
| 2017-11-07 | 2017-11-03 | 5.278 | 249,645 | +1,440 | 0.02% | 1,317,534 |
| 2017-11-06 | 2017-11-02 | 5.417 | 248,205 | -301,929 | 0.02% | 1,344,406 |
| 2017-11-03 | 2017-11-01 | 5.305 | 550,134 | -1,440 | 0.05% | 2,918,685 |
| 2017-11-02 | 2017-10-31 | 5.042 | 551,574 | +257,768 | 0.05% | 2,780,774 |
| 2017-11-01 | 2017-10-30 | 4.653 | 293,806 | +21,600 | 0.03% | 1,366,976 |
| 2017-10-31 | 2017-10-27 | 4.583 | 272,206 | -67,682 | 0.03% | 1,247,576 |
| 2017-10-30 | 2017-10-26 | 4.444 | 339,888 | +47,522 | 0.03% | 1,510,571 |
| 2017-10-27 | 2017-10-25 | 4.389 | 292,366 | -37,441 | 0.03% | 1,283,126 |
| 2017-10-26 | 2017-10-24 | 4.528 | 329,807 | +4,320 | 0.03% | 1,493,251 |
| 2017-10-25 | 2017-10-23 | 4.583 | 325,487 | +8,640 | 0.03% | 1,491,774 |
| 2017-10-24 | 2017-10-20 | 4.444 | 316,847 | +69,122 | 0.03% | 1,408,169 |
| 2017-10-23 | 2017-10-19 | 4.222 | 247,725 | +15,840 | 0.02% | 1,045,921 |
| 2017-10-20 | 2017-10-18 | 4.486 | 231,885 | +53,282 | 0.02% | 1,040,233 |
| 2017-10-19 | 2017-10-17 | 4.444 | 178,603 | -7,812 | 0.02% | 793,769 |
| 2017-10-18 | 2017-10-16 | 4.514 | 186,415 | +41,761 | 0.02% | 841,433 |
| 2017-10-17 | 2017-10-13 | 4.403 | 144,654 | -319,305 | 0.01% | 636,862 |
| 2017-10-16 | 2017-10-12 | 3.958 | 463,959 | -8,641 | 0.04% | 1,836,453 |
| 2017-10-13 | 2017-10-11 | 3.889 | 472,600 | +2,880 | 0.05% | 1,837,837 |
| 2017-10-12 | 2017-10-10 | 3.764 | 469,720 | -10,080 | 0.04% | 1,767,924 |
| 2017-10-11 | 2017-10-09 | 3.764 | 479,800 | -2,880 | 0.05% | 1,805,863 |
| 2017-10-10 | 2017-10-06 | 3.750 | 482,680 | -14,400 | 0.05% | 1,809,999 |
| 2017-10-09 | 2017-10-04 | 3.653 | 497,080 | +2,880 | 0.05% | 1,815,672 |
| 2017-10-06 | 2017-10-03 | 3.736 | 494,200 | -20,161 | 0.05% | 1,846,334 |
| 2017-10-04 | 2017-09-29 | 3.583 | 514,361 | +37,441 | 0.05% | 1,843,075 |
| 2017-09-29 | 2017-09-27 | 3.417 | 476,920 | -12,960 | 0.05% | 1,629,431 |
| 2017-09-28 | 2017-09-26 | 3.375 | 489,880 | +11,520 | 0.05% | 1,653,299 |
| 2017-09-27 | 2017-09-25 | 3.417 | 478,360 | -8,640 | 0.05% | 1,634,351 |
| 2017-09-26 | 2017-09-22 | 3.389 | 487,000 | -12,960 | 0.05% | 1,650,343 |
| 2017-09-25 | 2017-09-21 | 3.333 | 499,960 | -7,201 | 0.05% | 1,666,487 |
| 2017-09-22 | 2017-09-20 | 3.319 | 507,161 | -17,280 | 0.05% | 1,683,445 |
| 2017-09-21 | 2017-09-19 | 3.305 | 524,441 | -46,081 | 0.05% | 1,733,520 |
| 2017-09-20 | 2017-09-18 | 3.292 | 570,522 | +78,165 | 0.05% | 1,877,915 |
| 2017-09-19 | 2017-09-15 | 3.347 | 492,357 | +41,616 | 0.05% | 1,647,982 |
| 2017-09-18 | 2017-09-14 | 3.403 | 450,741 | +976 | 0.04% | 1,533,728 |
| 2017-09-15 | 2017-09-13 | 3.458 | 449,765 | -25,866 | 0.04% | 1,555,394 |
| 2017-09-14 | 2017-09-12 | 3.375 | 475,631 | -4,320 | 0.05% | 1,605,210 |
| 2017-09-13 | 2017-09-11 | 3.417 | 479,951 | +56,161 | 0.05% | 1,639,787 |
| 2017-09-12 | 2017-09-08 | 3.403 | 423,790 | -28,800 | 0.04% | 1,442,023 |
| 2017-09-11 | 2017-09-07 | 3.444 | 452,590 | -21,601 | 0.04% | 1,558,877 |
| 2017-09-08 | 2017-09-06 | 3.500 | 474,191 | -28,801 | 0.05% | 1,659,622 |
| 2017-09-07 | 2017-09-05 | 3.333 | 502,992 | -56,161 | 0.05% | 1,676,593 |
| 2017-09-06 | 2017-09-04 | 3.139 | 559,153 | +48,961 | 0.05% | 1,755,070 |
| 2017-09-05 | 2017-09-01 | 3.333 | 510,192 | -18,720 | 0.05% | 1,700,592 |
| 2017-09-04 | 2017-08-31 | 3.264 | 528,912 | -7,201 | 0.05% | 1,726,262 |
| 2017-09-01 | 2017-08-30 | 3.111 | 536,113 | -64,801 | 0.05% | 1,667,860 |
| 2017-08-31 | 2017-08-29 | 3.083 | 600,914 | +28,800 | 0.06% | 1,852,766 |
| 2017-08-30 | 2017-08-28 | 3.000 | 572,114 | -10,080 | 0.05% | 1,716,294 |
| 2017-08-29 | 2017-08-25 | 3.055 | 582,194 | -40,321 | 0.06% | 1,778,876 |
| 2017-08-28 | 2017-08-24 | 3.097 | 622,515 | -249,809 | 0.06% | 1,928,013 |
| 2017-08-25 | 2017-08-22 | 3.292 | 872,324 | -20,161 | 0.08% | 2,871,319 |
| 2017-08-24 | 2017-08-21 | 3.292 | 892,485 | -7,200 | 0.09% | 2,937,681 |
| 2017-08-22 | 2017-08-18 | 3.111 | 899,685 | +1,440 | 0.09% | 2,798,941 |
| 2017-08-21 | 2017-08-17 | 2.917 | 898,245 | -30,241 | 0.09% | 2,619,808 |
| 2017-08-18 | 2017-08-16 | 2.805 | 928,486 | -14,400 | 0.09% | 2,604,846 |
| 2017-08-17 | 2017-08-15 | 2.819 | 942,886 | +1,440 | 0.09% | 2,658,340 |
| 2017-08-16 | 2017-08-14 | 2.778 | 941,446 | -5,760 | 0.09% | 2,615,054 |
| 2017-08-15 | 2017-08-11 | 2.819 | 947,206 | +330,139 | 0.09% | 2,670,520 |
| 2017-08-14 | 2017-08-10 | 2.903 | 617,067 | -47,178 | 0.06% | 1,791,158 |
| 2017-08-11 | 2017-08-09 | 2.875 | 664,245 | -1,440 | 0.06% | 1,909,651 |
| 2017-08-10 | 2017-08-08 | 2.917 | 665,685 | +46,082 | 0.06% | 1,941,527 |
| 2017-08-09 | 2017-08-07 | 2.875 | 619,603 | -12,961 | 0.06% | 1,781,309 |
| 2017-08-08 | 2017-08-04 | 2.889 | 632,564 | -37,441 | 0.06% | 1,827,356 |
| 2017-08-07 | 2017-08-03 | 2.930 | 670,005 | -5,760 | 0.06% | 1,963,432 |
| 2017-08-04 | 2017-08-02 | 2.972 | 675,765 | +5,760 | 0.06% | 2,008,467 |
| 2017-08-03 | 2017-08-01 | 2.903 | 670,005 | -5,760 | 0.06% | 1,944,821 |
| 2017-08-02 | 2017-07-31 | 2.889 | 675,765 | +10,080 | 0.06% | 1,952,155 |
| 2017-08-01 | 2017-07-28 | 2.986 | 665,685 | -8,640 | 0.06% | 1,987,754 |
| 2017-07-31 | 2017-07-27 | 3.014 | 674,325 | +90,723 | 0.06% | 2,032,284 |
| 2017-07-28 | 2017-07-26 | 2.958 | 583,602 | -5,760 | 0.06% | 1,726,441 |
| 2017-07-27 | 2017-07-25 | 2.958 | 589,362 | -11,521 | 0.06% | 1,743,480 |
| 2017-07-26 | 2017-07-24 | 3.000 | 600,883 | +15,841 | 0.06% | 1,802,598 |
| 2017-07-25 | 2017-07-21 | 3.000 | 585,042 | +4,320 | 0.06% | 1,755,077 |
| 2017-07-21 | 2017-07-19 | 3.097 | 580,722 | +27,361 | 0.06% | 1,798,575 |
| 2017-07-20 | 2017-07-18 | 2.986 | 553,361 | -2,881 | 0.05% | 1,652,351 |
| 2017-07-19 | 2017-07-17 | 3.055 | 556,242 | -12,960 | 0.05% | 1,699,581 |
| 2017-07-18 | 2017-07-14 | 3.014 | 569,202 | -14,400 | 0.05% | 1,715,463 |
| 2017-07-17 | 2017-07-13 | 3.111 | 583,602 | -4,320 | 0.06% | 1,815,600 |
| 2017-07-14 | 2017-07-12 | 3.139 | 587,922 | +34,561 | 0.06% | 1,845,370 |
| 2017-07-13 | 2017-07-11 | 3.153 | 553,361 | +12,960 | 0.05% | 1,744,575 |
| 2017-07-12 | 2017-07-10 | 3.167 | 540,401 | +38,881 | 0.05% | 1,711,222 |
| 2017-07-11 | 2017-07-07 | 3.167 | 501,520 | -8,330,749 | 0.05% | 1,588,102 |
| 2017-07-10 | 2017-07-06 | 3.167 | 8,832,269 | -7,200 | 0.84% | 27,968,066 |
| 2017-07-07 | 2017-07-05 | 3.543 | 8,839,469 | -17,281 | 0.84% | 31,314,129 |
| 2017-07-06 | 2017-07-04 | 3.572 | 8,856,750 | +452,451 | 0.85% | 31,634,647 |
| 2017-07-05 | 2017-07-03 | 3.616 | 8,404,299 | +7,953,083 | 0.85% | 30,387,658 |
| 2017-07-04 | 2017-06-30 | 3.469 | 451,216 | -24,593 | 0.05% | 1,565,423 |
| 2017-07-03 | 2017-06-29 | 3.586 | 475,809 | -2,732 | 0.05% | 1,706,466 |
| 2017-06-30 | 2017-06-28 | 3.484 | 478,541 | +13,662 | 0.05% | 1,667,228 |
| 2017-06-29 | 2017-06-27 | 3.513 | 464,879 | -8,197 | 0.05% | 1,633,240 |
| 2017-06-28 | 2017-06-26 | 3.528 | 473,076 | +1,005 | 0.05% | 1,668,963 |
| 2017-06-27 | 2017-06-23 | 3.543 | 472,071 | -383 | 0.05% | 1,672,328 |
| 2017-06-26 | 2017-06-22 | 3.543 | 472,454 | -7,195 | 0.05% | 1,673,685 |
| 2017-06-23 | 2017-06-21 | 3.543 | 479,649 | -7,974,443 | 0.05% | 1,699,173 |
| 2017-06-22 | 2017-06-20 | 3.557 | 8,454,092 | +35,523 | 0.85% | 30,072,673 |
| 2017-06-20 | 2017-06-16 | 3.528 | 8,418,569 | +17,761 | 0.85% | 29,699,840 |
| 2017-06-16 | 2017-06-14 | 3.557 | 8,400,808 | -9,564 | 0.85% | 29,883,132 |
| 2017-06-15 | 2017-06-13 | 3.557 | 8,410,372 | +7,995,328 | 0.85% | 29,917,153 |
| 2017-06-14 | 2017-06-12 | 3.601 | 415,044 | -16,395 | 0.04% | 1,494,611 |
| 2017-06-13 | 2017-06-09 | 3.425 | 431,439 | -1,366 | 0.04% | 1,477,863 |
| 2017-06-12 | 2017-06-08 | 3.294 | 432,805 | +8,197 | 0.04% | 1,425,521 |
| 2017-06-09 | 2017-06-07 | 3.308 | 424,608 | -9,563 | 0.04% | 1,404,738 |
| 2017-06-08 | 2017-06-06 | 3.411 | 434,171 | -2,733 | 0.04% | 1,480,865 |
| 2017-06-07 | 2017-06-05 | 3.455 | 436,904 | +1,366 | 0.04% | 1,509,374 |
| 2017-06-06 | 2017-06-02 | 3.440 | 435,538 | -15,028 | 0.04% | 1,498,279 |
| 2017-06-05 | 2017-06-01 | 3.484 | 450,566 | -1,367 | 0.05% | 1,569,763 |
| 2017-05-31 | 2017-05-26 | 3.586 | 451,933 | -9,563 | 0.05% | 1,620,835 |
| 2017-05-29 | 2017-05-25 | 3.586 | 461,496 | +28,691 | 0.05% | 1,655,133 |
| 2017-05-26 | 2017-05-24 | 3.543 | 432,805 | -5,465 | 0.04% | 1,533,227 |
| 2017-05-25 | 2017-05-23 | 3.660 | 438,270 | -2,733 | 0.04% | 1,603,912 |
| 2017-05-24 | 2017-05-22 | 3.674 | 441,003 | +9,564 | 0.04% | 1,620,369 |
| 2017-05-23 | 2017-05-19 | 3.718 | 431,439 | -13,662 | 0.04% | 1,604,176 |
| 2017-05-22 | 2017-05-18 | 3.733 | 445,101 | -21,860 | 0.04% | 1,661,489 |
| 2017-05-19 | 2017-05-17 | 3.806 | 466,961 | -7,978,933 | 0.05% | 1,777,267 |
| 2017-05-18 | 2017-05-16 | 3.762 | 8,445,894 | +17,761 | 0.85% | 31,774,413 |
| 2017-05-17 | 2017-05-15 | 3.791 | 8,428,133 | -20,494 | 0.85% | 31,954,346 |
| 2017-05-15 | 2017-05-11 | 3.835 | 8,448,627 | +2,733 | 0.85% | 32,403,074 |
| 2017-05-12 | 2017-05-10 | 3.923 | 8,445,894 | +12,296 | 0.85% | 33,134,407 |
| 2017-05-11 | 2017-05-09 | 3.821 | 8,433,598 | +8,009,988 | 0.85% | 32,221,977 |
| 2017-05-04 | 2017-04-28 | 3.967 | 423,610 | -2,733 | 0.04% | 1,680,484 |
| 2017-04-28 | 2017-04-26 | 3.923 | 426,343 | -1,366 | 0.04% | 1,672,602 |
| 2017-04-24 | 2017-04-20 | 3.938 | 427,709 | -2,733 | 0.04% | 1,684,222 |
| 2017-04-21 | 2017-04-19 | 3.952 | 430,442 | +2,733 | 0.04% | 1,701,285 |
| 2017-04-20 | 2017-04-18 | 3.865 | 427,709 | -3,074 | 0.04% | 1,652,917 |
| 2017-04-18 | 2017-04-12 | 3.865 | 430,783 | -2,733 | 0.04% | 1,664,797 |
| 2017-04-13 | 2017-04-11 | 3.879 | 433,516 | -1,366 | 0.04% | 1,681,705 |
| 2017-04-12 | 2017-04-10 | 3.908 | 434,882 | -30,057 | 0.04% | 1,699,736 |
| 2017-04-11 | 2017-04-07 | 3.967 | 464,939 | -2,733 | 0.05% | 1,844,438 |
| 2017-04-10 | 2017-04-06 | 3.952 | 467,672 | -24,592 | 0.05% | 1,848,434 |
| 2017-04-07 | 2017-04-05 | 3.996 | 492,264 | -4,099 | 0.05% | 1,967,250 |
| 2017-04-05 | 2017-03-31 | 3.982 | 496,363 | +35,522 | 0.05% | 1,976,365 |
| 2017-03-31 | 2017-03-29 | 3.952 | 460,841 | -2,732 | 0.05% | 1,821,435 |
| 2017-03-30 | 2017-03-28 | 4.011 | 463,573 | -8,007,255 | 0.05% | 1,859,377 |
| 2017-03-29 | 2017-03-27 | 3.996 | 8,470,828 | +9,564 | 0.85% | 33,852,231 |
| 2017-03-27 | 2017-03-23 | 3.967 | 8,461,264 | -13,663 | 0.85% | 33,566,288 |
| 2017-03-24 | 2017-03-22 | 3.952 | 8,474,927 | -8,198 | 0.85% | 33,496,430 |
| 2017-03-23 | 2017-03-21 | 3.879 | 8,483,125 | -21,860 | 0.85% | 32,907,927 |
| 2017-03-22 | 2017-03-20 | 3.835 | 8,504,985 | +12,590 | 0.86% | 32,619,224 |
| 2017-03-21 | 2017-03-17 | 3.938 | 8,492,395 | +1,073 | 0.85% | 33,441,154 |
| 2017-03-20 | 2017-03-16 | 4.026 | 8,491,322 | -27,325 | 0.85% | 34,182,734 |
| 2017-03-17 | 2017-03-15 | 3.952 | 8,518,647 | +1,366 | 0.86% | 33,669,229 |
| 2017-03-16 | 2017-03-14 | 3.835 | 8,517,281 | -9,564 | 0.86% | 32,666,383 |
| 2017-03-15 | 2017-03-13 | 3.850 | 8,526,845 | -66,716 | 0.86% | 32,827,885 |
| 2017-03-14 | 2017-03-10 | 3.908 | 8,593,561 | -8,197 | 0.86% | 33,587,928 |
| 2017-03-13 | 2017-03-09 | 3.938 | 8,601,758 | -5,465 | 0.87% | 33,871,801 |
| 2017-03-09 | 2017-03-07 | 3.938 | 8,607,223 | +1,366 | 0.87% | 33,893,321 |
| 2017-03-08 | 2017-03-06 | 3.967 | 8,605,857 | -5,465 | 0.87% | 34,139,897 |
| 2017-03-07 | 2017-03-03 | 3.923 | 8,611,322 | -21,860 | 0.87% | 33,783,404 |
| 2017-03-06 | 2017-03-02 | 3.777 | 8,633,182 | -10,930 | 0.87% | 32,605,389 |
| 2017-03-03 | 2017-03-01 | 3.894 | 8,644,112 | -23,783 | 0.87% | 33,658,969 |
| 2017-03-02 | 2017-02-28 | 3.674 | 8,667,895 | -136,625 | 0.87% | 31,848,292 |
| 2017-03-01 | 2017-02-27 | 3.777 | 8,804,520 | -5,465 | 0.89% | 33,252,490 |
| 2017-02-28 | 2017-02-24 | 3.747 | 8,809,985 | +38,255 | 0.89% | 33,015,199 |
| 2017-02-27 | 2017-02-23 | 3.674 | 8,771,730 | +1,366 | 0.88% | 32,229,811 |
| 2017-02-24 | 2017-02-22 | 3.733 | 8,770,364 | -2,732 | 0.88% | 32,738,335 |
| 2017-02-23 | 2017-02-21 | 3.791 | 8,773,096 | +2,732 | 0.88% | 33,262,235 |
| 2017-02-21 | 2017-02-17 | 3.821 | 8,770,364 | -34,156 | 0.88% | 33,508,649 |
| 2017-02-20 | 2017-02-16 | 3.865 | 8,804,520 | +191,276 | 0.89% | 34,025,804 |
| 2017-02-17 | 2017-02-15 | 3.865 | 8,613,244 | -27,325 | 0.87% | 33,286,602 |
| 2017-02-16 | 2017-02-14 | 3.894 | 8,640,569 | +6,831 | 0.87% | 33,645,173 |
| 2017-02-15 | 2017-02-13 | 3.791 | 8,633,738 | -4,099 | 0.87% | 32,733,875 |
| 2017-02-14 | 2017-02-10 | 3.835 | 8,637,837 | -5,465 | 0.87% | 33,128,752 |
| 2017-02-13 | 2017-02-09 | 3.879 | 8,643,302 | -1,366 | 0.87% | 33,529,289 |
| 2017-02-10 | 2017-02-08 | 3.908 | 8,644,668 | -17,762 | 0.87% | 33,787,680 |
| 2017-02-09 | 2017-02-07 | 3.952 | 8,662,430 | -2,732 | 0.87% | 34,237,519 |
| 2017-02-07 | 2017-02-03 | 4.040 | 8,665,162 | -4,099 | 0.87% | 35,009,391 |
| 2017-02-06 | 2017-02-02 | 4.084 | 8,669,261 | -5,465 | 0.87% | 35,406,669 |
| 2017-02-03 | 2017-02-01 | 4.026 | 8,674,726 | +16,395 | 0.87% | 34,921,046 |
| 2017-02-01 | 2017-01-25 | 3.982 | 8,658,331 | +30,058 | 0.87% | 34,474,809 |
| 2017-01-26 | 2017-01-24 | 3.747 | 8,628,273 | +50,551 | 0.87% | 32,334,238 |
| 2017-01-25 | 2017-01-23 | 3.733 | 8,577,722 | +6,831 | 0.86% | 32,019,234 |
| 2017-01-23 | 2017-01-19 | 4.304 | 8,570,891 | -12,296 | 0.86% | 36,886,894 |
| 2017-01-20 | 2017-01-18 | 4.289 | 8,583,187 | +20,494 | 0.86% | 36,814,167 |
| 2017-01-19 | 2017-01-17 | 4.245 | 8,562,693 | +6,831 | 0.86% | 36,350,230 |
| 2017-01-18 | 2017-01-16 | 4.231 | 8,555,862 | -6,831 | 0.86% | 36,195,985 |
| 2017-01-17 | 2017-01-13 | 4.216 | 8,562,693 | +27,325 | 0.86% | 36,099,538 |
| 2017-01-16 | 2017-01-12 | 4.187 | 8,535,368 | -19,128 | 0.86% | 35,734,447 |
| 2017-01-13 | 2017-01-11 | 4.216 | 8,554,496 | -36,888 | 0.86% | 36,064,981 |
| 2017-01-12 | 2017-01-10 | 4.187 | 8,591,384 | -16,395 | 0.86% | 35,968,966 |
| 2017-01-11 | 2017-01-09 | 4.231 | 8,607,779 | +12,296 | 0.87% | 36,415,622 |
| 2017-01-10 | 2017-01-06 | 4.172 | 8,595,483 | +15,413 | 0.87% | 35,860,301 |
| 2017-01-09 | 2017-01-05 | 4.128 | 8,580,070 | +84,707 | 0.86% | 35,419,198 |
| 2017-01-06 | 2017-01-04 | 4.040 | 8,495,363 | +24,593 | 0.86% | 34,323,361 |
| 2017-01-05 | 2017-01-03 | 3.967 | 8,470,770 | +19,127 | 0.85% | 33,603,999 |
| 2017-01-03 | 2016-12-29 | 3.952 | 8,451,643 | +19,128 | 0.85% | 33,404,401 |
| 2016-12-30 | 2016-12-28 | 3.952 | 8,432,515 | -1,366 | 0.85% | 33,328,800 |
| 2016-12-29 | 2016-12-23 | 3.952 | 8,433,881 | +1,366 | 0.85% | 33,334,199 |
| 2016-12-28 | 2016-12-22 | 3.952 | 8,432,515 | -15,029 | 0.85% | 33,328,800 |
| 2016-12-23 | 2016-12-21 | 3.952 | 8,447,544 | -17,761 | 0.85% | 33,388,201 |
| 2016-12-22 | 2016-12-20 | 3.923 | 8,465,305 | -13,663 | 0.85% | 33,210,559 |
| 2016-12-21 | 2016-12-19 | 3.908 | 8,478,968 | +13,663 | 0.85% | 33,140,041 |
| 2016-12-20 | 2016-12-16 | 3.894 | 8,465,305 | -34,156 | 0.85% | 32,962,719 |
| 2016-12-19 | 2016-12-15 | 3.923 | 8,499,461 | -2,733 | 0.86% | 33,344,558 |
| 2016-12-16 | 2016-12-14 | 3.908 | 8,502,194 | +6,831 | 0.86% | 33,230,820 |
| 2016-12-15 | 2016-12-13 | 3.850 | 8,495,363 | +5,465 | 0.86% | 32,706,681 |
| 2016-12-14 | 2016-12-12 | 3.850 | 8,489,898 | +49,185 | 0.85% | 32,685,641 |
| 2016-12-13 | 2016-12-09 | 3.762 | 8,440,713 | +32,790 | 0.85% | 31,754,921 |
| 2016-12-12 | 2016-12-08 | 3.704 | 8,407,923 | -76,510 | 0.85% | 31,139,242 |
| 2016-12-09 | 2016-12-07 | 3.733 | 8,484,433 | -28,691 | 0.85% | 31,671,001 |
| 2016-12-08 | 2016-12-06 | 3.865 | 8,513,124 | -36,889 | 0.86% | 32,899,680 |
| 2016-12-07 | 2016-12-05 | 3.835 | 8,550,013 | +79,243 | 0.86% | 32,791,921 |
| 2016-12-06 | 2016-12-02 | 3.821 | 8,470,770 | +2,732 | 0.85% | 32,363,999 |
| 2016-12-05 | 2016-12-01 | 3.821 | 8,468,038 | -31,423 | 0.85% | 32,353,561 |
| 2016-12-02 | 2016-11-30 | 3.762 | 8,499,461 | +21,860 | 0.86% | 31,975,938 |
| 2016-12-01 | 2016-11-29 | 3.762 | 8,477,601 | -15,029 | 0.85% | 31,893,698 |
| 2016-11-30 | 2016-11-28 | 3.704 | 8,492,630 | -2,733 | 0.85% | 31,452,959 |
| 2016-11-29 | 2016-11-25 | 3.645 | 8,495,363 | +5,465 | 0.86% | 30,965,641 |
| 2016-11-28 | 2016-11-24 | 3.645 | 8,489,898 | -1,366 | 0.85% | 30,945,721 |
| 2016-11-24 | 2016-11-22 | 3.660 | 8,491,264 | -20,494 | 0.85% | 31,075,000 |
| 2016-11-23 | 2016-11-21 | 3.630 | 8,511,758 | +43,720 | 0.86% | 30,900,801 |
| 2016-11-22 | 2016-11-18 | 3.674 | 8,468,038 | +2,733 | 0.85% | 31,113,961 |
| 2016-11-18 | 2016-11-16 | 3.601 | 8,465,305 | +27,325 | 0.85% | 30,484,319 |
| 2016-11-17 | 2016-11-15 | 3.674 | 8,437,980 | -54,650 | 0.85% | 31,003,520 |
| 2016-11-16 | 2016-11-14 | 3.718 | 8,492,630 | -1,366 | 0.85% | 31,577,279 |
| 2016-11-15 | 2016-11-11 | 3.747 | 8,493,996 | +76,510 | 0.85% | 31,831,038 |
| 2016-11-14 | 2016-11-10 | 3.528 | 8,417,486 | +13,662 | 0.85% | 29,696,019 |
| 2016-11-11 | 2016-11-09 | 3.528 | 8,403,824 | -4,099 | 0.85% | 29,647,821 |
| 2016-11-09 | 2016-11-07 | 3.484 | 8,407,923 | +1,367 | 0.85% | 29,293,042 |
| 2016-11-08 | 2016-11-04 | 3.411 | 8,406,556 | -19,128 | 0.85% | 28,672,979 |
| 2016-11-07 | 2016-11-03 | 3.425 | 8,425,684 | +19,128 | 0.85% | 28,861,561 |
| 2016-11-04 | 2016-11-02 | 3.367 | 8,406,556 | +21,860 | 0.85% | 28,303,799 |
| 2016-11-03 | 2016-11-01 | 3.382 | 8,384,696 | +2,732 | 0.84% | 28,352,939 |
| 2016-11-02 | 2016-10-31 | 3.323 | 8,381,964 | -1,366 | 0.84% | 27,852,901 |
| 2016-11-01 | 2016-10-28 | 3.455 | 8,383,330 | +5,465 | 0.84% | 28,961,920 |
| 2016-10-31 | 2016-10-27 | 3.411 | 8,377,865 | -50,551 | 0.84% | 28,575,120 |
| 2016-10-28 | 2016-10-26 | 3.499 | 8,428,416 | +5,465 | 0.85% | 29,487,819 |
| 2016-10-27 | 2016-10-25 | 3.513 | 8,422,951 | +38,255 | 0.85% | 29,591,999 |
| 2016-10-26 | 2016-10-24 | 3.543 | 8,384,696 | +1,366 | 0.84% | 29,703,079 |
| 2016-10-25 | 2016-10-20 | 3.528 | 8,383,330 | -49,185 | 0.84% | 29,575,520 |
| 2016-10-24 | 2016-10-19 | 3.528 | 8,432,515 | -30,058 | 0.85% | 29,749,040 |
| 2016-10-20 | 2016-10-18 | 3.528 | 8,462,573 | +21,860 | 0.85% | 29,855,081 |
| 2016-10-19 | 2016-10-17 | 3.513 | 8,440,713 | -6,831 | 0.85% | 29,654,401 |
| 2016-10-18 | 2016-10-14 | 3.499 | 8,447,544 | +1,366 | 0.85% | 29,554,740 |
| 2016-10-17 | 2016-10-13 | 3.440 | 8,446,178 | -56,016 | 0.85% | 29,055,401 |
| 2016-10-14 | 2016-10-12 | 3.601 | 8,502,194 | +15,029 | 0.86% | 30,617,160 |
| 2016-10-13 | 2016-10-11 | 3.572 | 8,487,165 | -44,998 | 0.85% | 30,314,559 |
| 2016-10-12 | 2016-10-07 | 3.586 | 8,532,163 | +13,574 | 0.86% | 30,600,182 |
| 2016-10-07 | 2016-10-05 | 3.586 | 8,518,589 | -2,733 | 0.86% | 30,551,500 |
| 2016-10-06 | 2016-10-04 | 3.499 | 8,521,322 | +2,733 | 0.86% | 29,812,862 |
| 2016-10-05 | 2016-10-03 | 3.382 | 8,518,589 | +62,848 | 0.86% | 28,805,700 |
| 2016-10-04 | 2016-09-30 | 3.308 | 8,455,741 | -49,186 | 0.85% | 27,974,279 |
| 2016-10-03 | 2016-09-29 | 3.308 | 8,504,927 | +6,832 | 0.86% | 28,137,002 |
| 2016-09-30 | 2016-09-28 | 3.250 | 8,498,095 | +105,201 | 0.86% | 27,616,799 |
| 2016-09-29 | 2016-09-27 | 3.308 | 8,392,894 | -9,564 | 0.84% | 27,766,361 |
| 2016-09-28 | 2016-09-26 | 3.338 | 8,402,458 | +42,354 | 0.85% | 28,044,002 |
| 2016-09-27 | 2016-09-23 | 3.367 | 8,360,104 | +58,749 | 0.84% | 28,147,401 |
| 2016-09-26 | 2016-09-22 | 3.352 | 8,301,355 | +1,366 | 0.84% | 27,828,081 |
| 2016-09-23 | 2016-09-21 | 3.382 | 8,299,989 | -17,761 | 0.84% | 28,066,502 |
| 2016-09-22 | 2016-09-20 | 3.455 | 8,317,750 | -6,831 | 0.84% | 28,735,361 |
| 2016-09-21 | 2016-09-19 | 3.484 | 8,324,581 | +53,284 | 0.84% | 29,002,680 |
| 2016-09-19 | 2016-09-14 | 3.308 | 8,271,297 | -15,029 | 0.83% | 27,364,079 |
| 2016-09-15 | 2016-09-13 | 3.323 | 8,286,326 | -38,255 | 0.83% | 27,535,100 |
| 2016-09-14 | 2016-09-12 | 3.323 | 8,324,581 | +4,099 | 0.84% | 27,662,220 |
| 2016-09-13 | 2016-09-09 | 3.411 | 8,320,482 | -25,959 | 0.84% | 28,379,399 |
| 2016-09-12 | 2016-09-08 | 3.469 | 8,346,441 | -1,366 | 0.84% | 28,956,660 |
| 2016-09-09 | 2016-09-07 | 3.382 | 8,347,807 | +68,312 | 0.84% | 28,228,199 |
| 2016-09-08 | 2016-09-06 | 3.294 | 8,279,495 | -25,959 | 0.83% | 27,270,001 |
| 2016-09-07 | 2016-09-05 | 3.264 | 8,305,454 | -20,767 | 0.84% | 27,112,342 |
| 2016-09-06 | 2016-09-02 | 3.206 | 8,326,221 | -70,771 | 0.84% | 26,692,597 |
| 2016-09-05 | 2016-09-01 | 3.264 | 8,396,992 | +95,637 | 0.85% | 27,411,158 |
| 2016-09-02 | 2016-08-31 | 3.089 | 8,301,355 | -32,790 | 0.84% | 25,640,721 |
| 2016-09-01 | 2016-08-30 | 3.030 | 8,334,145 | +10,930 | 0.84% | 25,254,000 |
| 2016-08-31 | 2016-08-29 | 3.030 | 8,323,215 | +16,395 | 0.84% | 25,220,881 |
| 2016-08-30 | 2016-08-26 | 3.089 | 8,306,820 | -28,691 | 0.84% | 25,657,601 |
| 2016-08-29 | 2016-08-25 | 2.855 | 8,335,511 | +1,366 | 0.84% | 23,793,900 |
| 2016-08-26 | 2016-08-24 | 2.898 | 8,334,145 | +5,465 | 0.84% | 24,156,000 |
| 2016-08-25 | 2016-08-23 | 2.708 | 8,328,680 | +4,099 | 0.84% | 22,555,200 |
| 2016-08-24 | 2016-08-22 | 2.723 | 8,324,581 | +2,732 | 0.84% | 22,665,960 |
| 2016-08-23 | 2016-08-19 | 2.708 | 8,321,849 | -77,876 | 0.84% | 22,536,701 |
| 2016-08-22 | 2016-08-18 | 2.708 | 8,399,725 | +31,424 | 0.85% | 22,747,600 |
| 2016-08-19 | 2016-08-17 | 2.752 | 8,368,301 | -2,733 | 0.84% | 23,030,000 |
| 2016-08-18 | 2016-08-16 | 2.693 | 8,371,034 | +28,692 | 0.84% | 22,547,361 |
| 2016-08-17 | 2016-08-15 | 2.752 | 8,342,342 | +12,296 | 0.84% | 22,958,559 |
| 2016-08-16 | 2016-08-12 | 2.708 | 8,330,046 | -30,058 | 0.84% | 22,558,900 |
| 2016-08-15 | 2016-08-11 | 2.723 | 8,360,104 | -42,354 | 0.84% | 22,762,681 |
| 2016-08-12 | 2016-08-10 | 2.840 | 8,402,458 | +57,383 | 0.85% | 23,862,001 |
| 2016-08-11 | 2016-08-09 | 2.811 | 8,345,075 | +1,366 | 0.84% | 23,454,720 |
| 2016-08-10 | 2016-08-08 | 2.825 | 8,343,709 | -10,930 | 0.84% | 23,573,021 |
| 2016-08-09 | 2016-08-05 | 2.825 | 8,354,639 | +17,762 | 0.84% | 23,603,901 |
| 2016-08-08 | 2016-08-04 | 2.767 | 8,336,877 | -36,889 | 0.84% | 23,065,559 |
| 2016-08-05 | 2016-08-03 | 2.781 | 8,373,766 | +2,732 | 0.84% | 23,290,199 |
| 2016-08-04 | 2016-08-01 | 2.693 | 8,371,034 | +23,227 | 0.84% | 22,547,361 |
| 2016-08-03 | 2016-07-29 | 2.708 | 8,347,807 | -80,609 | 0.84% | 22,606,999 |
| 2016-08-01 | 2016-07-28 | 2.737 | 8,428,416 | -51,918 | 0.85% | 23,072,059 |
| 2016-07-29 | 2016-07-27 | 2.693 | 8,480,334 | +92,905 | 0.85% | 22,841,760 |
| 2016-07-28 | 2016-07-26 | 2.679 | 8,387,429 | -9,563 | 0.84% | 22,468,741 |
| 2016-07-26 | 2016-07-22 | 3.001 | 8,396,992 | -28,692 | 0.85% | 25,198,599 |
| 2016-07-25 | 2016-07-21 | 3.016 | 8,425,684 | +4,099 | 0.85% | 25,408,041 |
| 2016-07-22 | 2016-07-20 | 3.016 | 8,421,585 | -30,058 | 0.85% | 25,395,680 |
| 2016-07-21 | 2016-07-19 | 3.133 | 8,451,643 | +51,918 | 0.85% | 26,476,081 |
| 2016-07-20 | 2016-07-18 | 3.118 | 8,399,725 | -17,761 | 0.85% | 26,190,480 |
| 2016-07-19 | 2016-07-15 | 3.177 | 8,417,486 | +17,761 | 0.85% | 26,738,739 |
| 2016-07-18 | 2016-07-14 | 3.177 | 8,399,725 | +2,733 | 0.85% | 26,682,320 |
| 2016-07-15 | 2016-07-13 | 3.191 | 8,396,992 | -36,889 | 0.85% | 26,796,558 |
| 2016-07-14 | 2016-07-12 | 3.191 | 8,433,881 | -38,255 | 0.85% | 26,914,279 |
| 2016-07-13 | 2016-07-11 | 3.235 | 8,472,136 | +25,958 | 0.85% | 27,408,419 |
| 2016-07-12 | 2016-07-08 | 3.250 | 8,446,178 | +16,395 | 0.85% | 27,448,081 |
| 2016-07-11 | 2016-07-07 | 3.235 | 8,429,783 | -20,493 | 0.85% | 27,271,401 |
| 2016-07-08 | 2016-07-06 | 3.250 | 8,450,276 | +16,395 | 0.85% | 27,461,399 |
| 2016-07-07 | 2016-07-05 | 3.177 | 8,433,881 | -24,593 | 0.85% | 26,790,819 |
| 2016-07-06 | 2016-07-04 | 3.206 | 8,458,474 | +24,593 | 0.85% | 27,116,580 |
| 2016-07-04 | 2016-06-29 | 3.074 | 8,433,881 | -35,185 | 0.85% | 25,926,599 |
| 2016-06-30 | 2016-06-28 | 3.118 | 8,469,066 | -10,930 | 0.85% | 26,406,686 |
| 2016-06-29 | 2016-06-27 | 3.133 | 8,479,996 | -1,366 | 0.85% | 26,564,901 |
| 2016-06-28 | 2016-06-24 | 3.030 | 8,481,362 | +23,226 | 0.85% | 25,700,095 |
| 2016-06-24 | 2016-06-22 | 3.191 | 8,458,136 | +4,099 | 0.85% | 26,991,682 |
| 2016-06-23 | 2016-06-21 | 3.177 | 8,454,037 | +17,761 | 0.85% | 26,854,846 |
| 2016-06-22 | 2016-06-20 | 3.133 | 8,436,276 | +32,790 | 0.85% | 26,427,942 |
| 2016-06-21 | 2016-06-17 | 3.118 | 8,403,486 | -12,296 | 0.85% | 26,202,207 |
| 2016-06-20 | 2016-06-16 | 3.147 | 8,415,782 | -16,395 | 0.85% | 26,486,936 |
| 2016-06-17 | 2016-06-15 | 3.133 | 8,432,177 | +1,366 | 0.85% | 26,415,101 |
| 2016-06-16 | 2016-06-14 | 3.147 | 8,430,811 | +6,832 | 0.85% | 26,534,237 |
| 2016-06-15 | 2016-06-13 | 3.074 | 8,423,979 | +24,592 | 0.85% | 25,896,159 |
| 2016-06-14 | 2016-06-10 | 3.294 | 8,399,387 | -6,831 | 0.85% | 27,664,887 |
| 2016-06-13 | 2016-06-08 | 3.338 | 8,406,218 | -39,621 | 0.85% | 28,056,551 |
| 2016-06-10 | 2016-06-07 | 3.294 | 8,445,839 | +16,395 | 0.85% | 27,817,885 |
| 2016-06-08 | 2016-06-06 | 3.177 | 8,429,444 | -6,832 | 0.85% | 26,776,724 |
| 2016-06-07 | 2016-06-03 | 3.530 | 8,436,276 | +16,395 | 0.85% | 29,776,284 |
| 2016-06-06 | 2016-06-02 | 3.591 | 8,419,881 | +497,974 | 0.85% | 30,239,793 |
| 2016-06-03 | 2016-06-01 | 3.561 | 7,921,907 | -9,044 | 0.84% | 28,206,062 |
| 2016-06-02 | 2016-05-31 | 3.746 | 7,930,951 | +21,964 | 0.84% | 29,711,564 |
| 2016-06-01 | 2016-05-30 | 3.344 | 7,908,987 | +9,043 | 0.84% | 26,445,969 |
| 2016-05-31 | 2016-05-27 | 3.266 | 7,899,944 | +16,796 | 0.84% | 25,804,256 |
| 2016-05-27 | 2016-05-25 | 3.344 | 7,883,148 | +5,167 | 0.84% | 26,359,569 |
| 2016-05-26 | 2016-05-24 | 3.266 | 7,877,981 | +3,876 | 0.84% | 25,732,517 |
| 2016-05-25 | 2016-05-23 | 3.127 | 7,874,105 | -14,211 | 0.84% | 24,622,801 |
| 2016-05-24 | 2016-05-20 | 3.034 | 7,888,316 | -11,628 | 0.84% | 23,934,549 |
| 2016-05-23 | 2016-05-19 | 2.988 | 7,899,944 | +65,890 | 0.84% | 23,602,945 |
| 2016-05-20 | 2016-05-18 | 2.957 | 7,834,054 | -12,920 | 0.83% | 23,163,533 |
| 2016-05-19 | 2016-05-17 | 2.957 | 7,846,974 | +16,795 | 0.84% | 23,201,735 |
| 2016-05-18 | 2016-05-16 | 2.941 | 7,830,179 | +37,467 | 0.83% | 23,030,861 |
| 2016-05-16 | 2016-05-12 | 2.864 | 7,792,712 | -16,795 | 0.83% | 22,317,484 |
| 2016-05-13 | 2016-05-11 | 2.895 | 7,809,507 | +16,317 | 0.83% | 22,607,373 |
| 2016-05-12 | 2016-05-10 | 2.879 | 7,793,190 | +478 | 0.83% | 22,439,495 |
| 2016-05-11 | 2016-05-09 | 2.895 | 7,792,712 | -46,510 | 0.83% | 22,558,754 |
| 2016-05-10 | 2016-05-06 | 2.879 | 7,839,222 | -10,336 | 0.83% | 22,572,039 |
| 2016-05-09 | 2016-05-05 | 2.988 | 7,849,558 | +38,759 | 0.84% | 23,452,405 |
| 2016-05-06 | 2016-05-04 | 2.895 | 7,810,799 | -303,928 | 0.83% | 22,611,113 |
| 2016-05-05 | 2016-05-03 | 2.771 | 8,114,727 | -55,554 | 0.86% | 22,485,980 |
| 2016-05-04 | 2016-04-29 | 2.756 | 8,170,281 | -5,168 | 0.87% | 22,513,441 |
| 2016-05-03 | 2016-04-28 | 2.802 | 8,175,449 | +25,839 | 0.87% | 22,907,361 |
| 2016-04-29 | 2016-04-27 | 2.802 | 8,149,610 | +320,404 | 0.87% | 22,834,961 |
| 2016-04-28 | 2016-04-26 | 2.740 | 7,829,206 | +2,583 | 0.83% | 21,452,399 |
| 2016-04-27 | 2016-04-25 | 2.786 | 7,826,623 | +1,292 | 0.83% | 21,808,801 |
| 2016-04-26 | 2016-04-22 | 2.771 | 7,825,331 | -20,671 | 0.83% | 21,684,061 |
| 2016-04-25 | 2016-04-21 | 2.756 | 7,846,002 | +3,876 | 0.83% | 21,619,881 |
| 2016-04-22 | 2016-04-20 | 2.756 | 7,842,126 | +3,876 | 0.83% | 21,609,200 |
| 2016-04-21 | 2016-04-19 | 2.709 | 7,838,250 | +21,963 | 0.83% | 21,234,500 |
| 2016-04-20 | 2016-04-18 | 2.740 | 7,816,287 | +7,522,898 | 0.83% | 21,417,000 |
| 2016-04-19 | 2016-04-15 | 2.771 | 293,389 | -7,539,693 | 0.03% | 812,984 |
| 2016-04-18 | 2016-04-14 | 2.817 | 7,833,082 | +3,876 | 0.83% | 22,069,319 |
| 2016-04-15 | 2016-04-13 | 2.817 | 7,829,206 | -2,584 | 0.83% | 22,058,399 |
| 2016-04-14 | 2016-04-12 | 2.709 | 7,831,790 | -11,628 | 0.83% | 21,216,999 |
| 2016-04-13 | 2016-04-11 | 2.694 | 7,843,418 | -282,937 | 0.83% | 21,127,080 |
| 2016-04-12 | 2016-04-08 | 2.709 | 8,126,355 | -54,261 | 0.86% | 22,015,001 |
| 2016-04-11 | 2016-04-07 | 2.694 | 8,180,616 | -220,923 | 0.87% | 22,035,359 |
| 2016-04-08 | 2016-04-06 | 2.740 | 8,401,539 | -71,058 | 0.89% | 23,020,619 |
| 2016-04-07 | 2016-04-05 | 2.694 | 8,472,597 | -134,362 | 0.90% | 22,821,841 |
| 2016-04-06 | 2016-04-01 | 2.694 | 8,606,959 | -1,292 | 0.92% | 23,183,759 |
| 2016-04-05 | 2016-03-31 | 2.771 | 8,608,251 | +24,547 | 0.92% | 23,853,539 |
| 2016-04-01 | 2016-03-30 | 2.663 | 8,583,704 | +12,919 | 0.91% | 22,855,359 |
| 2016-03-31 | 2016-03-29 | 2.616 | 8,570,785 | +9,044 | 0.91% | 22,422,921 |
| 2016-03-30 | 2016-03-24 | 2.539 | 8,561,741 | -263,558 | 0.91% | 21,736,560 |
| 2016-03-29 | 2016-03-23 | 2.678 | 8,825,299 | +3,876 | 0.94% | 23,635,261 |
| 2016-03-24 | 2016-03-22 | 2.756 | 8,821,423 | -282,936 | 0.94% | 24,307,681 |
| 2016-03-23 | 2016-03-21 | 2.957 | 9,104,359 | +7,751 | 0.97% | 26,919,539 |
| 2016-03-22 | 2016-03-18 | 2.910 | 9,096,608 | -5,167 | 0.97% | 26,474,161 |
| 2016-03-21 | 2016-03-17 | 2.941 | 9,101,775 | +21,963 | 0.97% | 26,770,999 |
| 2016-03-18 | 2016-03-16 | 2.941 | 9,079,812 | +9,019,090 | 0.97% | 26,706,399 |
| 2016-03-16 | 2016-03-14 | 2.926 | 60,722 | -50,386 | 0.01% | 177,661 |
| 2016-03-15 | 2016-03-11 | 2.848 | 111,108 | +27,131 | 0.01% | 316,481 |
| 2016-03-14 | 2016-03-10 | 2.802 | 83,977 | -11,627 | 0.01% | 235,301 |
| 2016-03-11 | 2016-03-09 | 2.833 | 95,604 | -2,584 | 0.01% | 270,840 |
| 2016-03-10 | 2016-03-08 | 2.802 | 98,188 | -1,292 | 0.01% | 275,120 |
| 2016-03-07 | 2016-03-03 | 2.523 | 99,480 | -11,628 | 0.01% | 251,020 |
| 2016-03-04 | 2016-03-02 | 2.554 | 111,108 | +59,430 | 0.01% | 283,801 |
| 2016-03-03 | 2016-03-01 | 2.477 | 51,678 | -282,937 | 0.01% | 128,000 |
| 2016-03-02 | 2016-02-29 | 2.430 | 334,615 | -12,919 | 0.04% | 813,261 |
| 2016-03-01 | 2016-02-26 | 2.415 | 347,534 | +1,292 | 0.04% | 839,280 |
| 2016-02-29 | 2016-02-25 | 2.384 | 346,242 | -56,846 | 0.04% | 825,440 |
| 2016-02-26 | 2016-02-24 | 2.508 | 403,088 | -21,963 | 0.04% | 1,010,880 |
| 2016-02-25 | 2016-02-23 | 2.554 | 425,051 | -32,299 | 0.05% | 1,085,700 |
| 2016-02-24 | 2016-02-22 | 2.492 | 457,350 | -205,419 | 0.05% | 1,139,881 |
| 2016-02-23 | 2016-02-19 | 2.508 | 662,769 | -12,920 | 0.07% | 1,662,119 |
| 2016-02-22 | 2016-02-18 | 2.601 | 675,689 | +14,211 | 0.07% | 1,757,280 |
| 2016-02-19 | 2016-02-17 | 2.477 | 661,478 | +15,504 | 0.07% | 1,638,401 |
| 2016-02-18 | 2016-02-16 | 2.492 | 645,974 | +576,467 | 0.07% | 1,610,000 |
| 2016-02-17 | 2016-02-15 | 2.384 | 69,507 | -4,134 | 0.01% | 165,704 |
| 2016-02-16 | 2016-02-12 | 2.043 | 73,641 | -10,336 | 0.01% | 150,480 |
| 2016-02-15 | 2016-02-11 | 2.198 | 83,977 | -16,795 | 0.01% | 184,601 |
| 2016-02-12 | 2016-02-05 | 2.245 | 100,772 | -20,671 | 0.01% | 226,200 |
| 2016-02-11 | 2016-02-04 | 2.229 | 121,443 | +1,292 | 0.01% | 270,720 |
| 2016-02-05 | 2016-02-03 | 2.214 | 120,151 | -23,255 | 0.01% | 265,980 |
| 2016-02-04 | 2016-02-02 | 2.229 | 143,406 | -21,963 | 0.02% | 319,679 |
| 2016-02-03 | 2016-02-01 | 2.198 | 165,369 | +21,963 | 0.02% | 363,519 |
| 2016-02-02 | 2016-01-29 | 2.167 | 143,406 | +20,671 | 0.02% | 310,799 |
| 2016-02-01 | 2016-01-28 | 2.152 | 122,735 | +20,671 | 0.01% | 264,100 |
| 2016-01-29 | 2016-01-27 | 2.136 | 102,064 | +5,168 | 0.01% | 218,040 |
| 2016-01-28 | 2016-01-26 | 2.152 | 96,896 | -9,044 | 0.01% | 208,500 |
| 2016-01-27 | 2016-01-25 | 2.245 | 105,940 | -9,043 | 0.01% | 237,801 |
| 2016-01-26 | 2016-01-22 | 2.260 | 114,983 | +29,714 | 0.01% | 259,879 |
| 2016-01-25 | 2016-01-21 | 2.214 | 85,269 | +5,168 | 0.01% | 188,761 |
| 2016-01-22 | 2016-01-20 | 2.322 | 80,101 | -10,335 | 0.01% | 186,000 |
| 2016-01-21 | 2016-01-19 | 2.446 | 90,436 | +3,875 | 0.01% | 221,199 |
| 2016-01-20 | 2016-01-18 | 2.477 | 86,561 | +1,292 | 0.01% | 214,401 |
| 2016-01-19 | 2016-01-15 | 2.477 | 85,269 | -6,459 | 0.01% | 211,201 |
| 2016-01-18 | 2016-01-14 | 2.616 | 91,728 | -6,460 | 0.01% | 239,979 |
| 2016-01-15 | 2016-01-13 | 2.725 | 98,188 | +10,336 | 0.01% | 267,520 |
| 2016-01-14 | 2016-01-12 | 2.740 | 87,852 | -3,876 | 0.01% | 240,719 |
| 2016-01-13 | 2016-01-11 | 2.786 | 91,728 | -2,584 | 0.01% | 255,599 |
| 2016-01-12 | 2016-01-08 | 2.848 | 94,312 | -7,752 | 0.01% | 268,639 |
| 2016-01-11 | 2016-01-07 | 2.833 | 102,064 | +2,584 | 0.01% | 289,140 |
| 2016-01-08 | 2016-01-06 | 3.034 | 99,480 | +6,460 | 0.01% | 301,840 |
| 2016-01-07 | 2016-01-05 | 3.003 | 93,020 | +2,584 | 0.01% | 279,359 |
| 2016-01-06 | 2016-01-04 | 3.034 | 90,436 | -5,168 | 0.01% | 274,399 |
| 2016-01-05 | 2015-12-31 | 3.251 | 95,604 | +10,335 | 0.01% | 310,799 |
| 2016-01-04 | 2015-12-29 | 3.235 | 85,269 | -6,459 | 0.01% | 275,881 |
| 2015-12-30 | 2015-12-28 | 3.081 | 91,728 | -1,292 | 0.01% | 282,579 |
| 2015-12-29 | 2015-12-24 | 3.297 | 93,020 | +3,876 | 0.01% | 306,719 |
| 2015-12-28 | 2015-12-22 | 3.297 | 89,144 | -5,168 | 0.01% | 293,939 |
| 2015-12-23 | 2015-12-21 | 3.297 | 94,312 | -1,292 | 0.01% | 310,979 |
| 2015-12-22 | 2015-12-18 | 3.297 | 95,604 | -2,584 | 0.01% | 315,239 |
| 2015-12-21 | 2015-12-17 | 3.297 | 98,188 | -11,628 | 0.01% | 323,760 |
| 2015-12-18 | 2015-12-16 | 3.235 | 109,816 | +11,628 | 0.01% | 355,301 |
| 2015-12-17 | 2015-12-15 | 3.174 | 98,188 | -1,292 | 0.01% | 311,600 |
| 2015-12-16 | 2015-12-14 | 3.143 | 99,480 | -9,044 | 0.01% | 312,620 |
| 2015-12-15 | 2015-12-11 | 3.328 | 108,524 | -16,795 | 0.01% | 361,201 |
| 2015-12-14 | 2015-12-10 | 3.514 | 125,319 | -23,255 | 0.01% | 440,380 |
| 2015-12-10 | 2015-12-08 | 3.607 | 148,574 | -6,460 | 0.02% | 535,900 |
| 2015-12-09 | 2015-12-07 | 3.591 | 155,034 | -94,829 | 0.02% | 556,801 |
| 2015-12-08 | 2015-12-04 | 3.576 | 249,863 | -7,751 | 0.03% | 893,509 |
| 2015-12-03 | 2015-12-01 | 3.576 | 257,614 | +15,503 | 0.03% | 921,226 |
| 2015-12-02 | 2015-11-30 | 3.576 | 242,111 | +3,876 | 0.03% | 865,788 |
| 2015-12-01 | 2015-11-27 | 3.607 | 238,235 | -23,255 | 0.03% | 859,303 |
| 2015-11-30 | 2015-11-26 | 3.576 | 261,490 | -12,920 | 0.03% | 935,087 |
| 2015-11-27 | 2015-11-25 | 3.561 | 274,410 | -63,305 | 0.03% | 977,041 |
| 2015-11-26 | 2015-11-24 | 3.622 | 337,715 | +91,728 | 0.04% | 1,223,351 |
| 2015-11-25 | 2015-11-23 | 3.607 | 245,987 | -7,752 | 0.03% | 887,264 |
| 2015-11-24 | 2015-11-20 | 3.561 | 253,739 | +9,044 | 0.03% | 903,441 |
| 2015-11-23 | 2015-11-19 | 3.576 | 244,695 | -15,503 | 0.03% | 875,028 |
| 2015-11-20 | 2015-11-18 | 3.576 | 260,198 | +1,292 | 0.03% | 930,467 |
| 2015-11-19 | 2015-11-17 | 3.653 | 258,906 | -15,504 | 0.03% | 945,886 |
| 2015-11-18 | 2015-11-16 | 3.653 | 274,410 | +5,168 | 0.03% | 1,002,529 |
| 2015-11-17 | 2015-11-13 | 3.669 | 269,242 | -10,336 | 0.03% | 987,816 |
| 2015-11-16 | 2015-11-12 | 3.638 | 279,578 | -5,167 | 0.03% | 1,017,081 |
| 2015-11-13 | 2015-11-11 | 3.576 | 284,745 | -1,292 | 0.03% | 1,018,247 |
| 2015-11-12 | 2015-11-10 | 3.700 | 286,037 | +1,292 | 0.03% | 1,058,291 |
| 2015-11-11 | 2015-11-09 | 3.731 | 284,745 | -6,460 | 0.03% | 1,062,327 |
| 2015-11-05 | 2015-11-03 | 3.452 | 291,205 | -32,299 | 0.03% | 1,005,284 |
| 2015-11-04 | 2015-11-02 | 3.437 | 323,504 | -108,523 | 0.03% | 1,111,777 |
| 2015-11-03 | 2015-10-30 | 3.530 | 432,027 | -9,044 | 0.05% | 1,524,862 |
| 2015-11-02 | 2015-10-29 | 3.561 | 441,071 | +2,584 | 0.05% | 1,570,440 |
| 2015-10-30 | 2015-10-28 | 3.561 | 438,487 | -117,568 | 0.04% | 1,561,239 |
| 2015-10-29 | 2015-10-27 | 3.561 | 556,055 | -5,167 | 0.06% | 1,979,842 |
| 2015-10-28 | 2015-10-26 | 3.622 | 561,222 | -99,480 | 0.06% | 2,032,991 |
| 2015-10-27 | 2015-10-23 | 3.638 | 660,702 | +273,893 | 0.07% | 2,403,579 |
| 2015-10-26 | 2015-10-22 | 3.406 | 386,809 | -5,168 | 0.04% | 1,317,359 |
| 2015-10-23 | 2015-10-20 | 3.421 | 391,977 | +7,752 | 0.04% | 1,341,028 |
| 2015-10-22 | 2015-10-19 | 3.437 | 384,225 | -1,292 | 0.04% | 1,320,455 |
| 2015-10-20 | 2015-10-16 | 3.468 | 385,517 | -2,584 | 0.04% | 1,336,831 |
| 2015-10-16 | 2015-10-14 | 3.437 | 388,101 | +21,963 | 0.04% | 1,333,775 |
| 2015-10-15 | 2015-10-13 | 3.437 | 366,138 | -15,504 | 0.04% | 1,258,296 |
| 2015-10-14 | 2015-10-12 | 3.452 | 381,642 | +7,752 | 0.04% | 1,317,486 |
| 2015-10-13 | 2015-10-09 | 3.390 | 373,890 | +7,752 | 0.04% | 1,267,573 |
| 2015-10-12 | 2015-10-08 | 3.390 | 366,138 | +2,584 | 0.04% | 1,241,292 |
| 2015-10-09 | 2015-10-07 | 3.499 | 363,554 | -5,168 | 0.04% | 1,271,927 |
| 2015-10-08 | 2015-10-06 | 3.328 | 368,722 | +3,876 | 0.04% | 1,227,220 |
| 2015-10-07 | 2015-10-05 | 3.328 | 364,846 | -20,671 | 0.04% | 1,214,319 |
| 2015-10-06 | 2015-10-02 | 3.297 | 385,517 | -51,678 | 0.04% | 1,271,183 |
| 2015-10-05 | 2015-09-30 | 3.266 | 437,195 | -1,292 | 0.04% | 1,428,047 |
| 2015-10-02 | 2015-09-29 | 3.235 | 438,487 | -33,591 | 0.04% | 1,418,691 |
| 2015-09-30 | 2015-09-25 | 3.282 | 472,078 | +19,379 | 0.05% | 1,549,296 |
| 2015-09-29 | 2015-09-24 | 3.297 | 452,699 | +86,561 | 0.05% | 1,492,705 |
| 2015-09-25 | 2015-09-23 | 3.328 | 366,138 | -32,299 | 0.04% | 1,218,620 |
| 2015-09-24 | 2015-09-22 | 3.452 | 398,437 | +27,131 | 0.04% | 1,375,465 |
| 2015-09-23 | 2015-09-21 | 3.452 | 371,306 | +103,356 | 0.04% | 1,281,804 |
| 2015-09-22 | 2015-09-18 | 3.437 | 267,950 | -103,356 | 0.03% | 920,856 |
| 2015-09-21 | 2015-09-17 | 3.359 | 371,306 | -25,839 | 0.04% | 1,247,316 |
| 2015-09-18 | 2015-09-16 | 3.375 | 397,145 | -347,534 | 0.04% | 1,340,264 |
| 2015-09-17 | 2015-09-15 | 3.297 | 744,679 | +114,983 | 0.08% | 2,455,464 |
| 2015-09-16 | 2015-09-14 | 3.344 | 629,696 | +6,460 | 0.06% | 2,105,569 |
| 2015-09-15 | 2015-09-11 | 3.375 | 623,236 | -2,584 | 0.06% | 2,103,265 |
| 2015-09-14 | 2015-09-10 | 3.437 | 625,820 | +40,051 | 0.06% | 2,150,737 |
| 2015-09-11 | 2015-09-09 | 3.514 | 585,769 | +10,335 | 0.06% | 2,058,435 |
| 2015-09-10 | 2015-09-08 | 3.421 | 575,434 | +2,584 | 0.06% | 1,968,669 |
| 2015-09-09 | 2015-09-07 | 3.437 | 572,850 | +31,007 | 0.06% | 1,968,696 |
| 2015-09-08 | 2015-09-04 | 3.545 | 541,843 | +11,627 | 0.06% | 1,920,852 |
| 2015-09-07 | 2015-09-02 | 3.468 | 530,216 | -16,795 | 0.05% | 1,838,594 |
| 2015-09-04 | 2015-09-01 | 3.390 | 547,011 | -36,174 | 0.06% | 1,854,492 |
| 2015-09-02 | 2015-08-31 | 3.576 | 583,185 | +46,510 | 0.06% | 2,085,466 |
| 2015-09-01 | 2015-08-28 | 3.390 | 536,675 | +6,459 | 0.05% | 1,819,451 |
| 2015-08-31 | 2015-08-27 | 3.390 | 530,216 | -2,583 | 0.05% | 1,797,553 |
| 2015-08-28 | 2015-08-26 | 3.235 | 532,799 | -37,467 | 0.05% | 1,723,831 |
| 2015-08-27 | 2015-08-25 | 3.189 | 570,266 | -11,627 | 0.06% | 1,818,568 |
| 2015-08-26 | 2015-08-24 | 3.112 | 581,893 | +21,963 | 0.06% | 1,810,606 |
| 2015-08-25 | 2015-08-21 | 3.297 | 559,930 | +10,335 | 0.06% | 1,846,283 |
| 2015-08-24 | 2015-08-20 | 3.313 | 549,595 | +19,379 | 0.06% | 1,820,713 |
| 2015-08-19 | 2015-08-17 | 3.700 | 530,216 | -2,583 | 0.05% | 1,961,714 |
| 2015-08-17 | 2015-08-13 | 3.777 | 532,799 | +2,583 | 0.05% | 2,012,510 |
| 2015-08-14 | 2015-08-12 | 3.839 | 530,216 | -5,167 | 0.05% | 2,035,586 |
| 2015-08-13 | 2015-08-11 | 4.009 | 535,383 | -1,292 | 0.05% | 2,146,591 |
| 2015-08-11 | 2015-08-07 | 4.056 | 536,675 | -2,584 | 0.05% | 2,176,695 |
| 2015-08-10 | 2015-08-06 | 4.102 | 539,259 | +7,751 | 0.05% | 2,212,219 |
| 2015-08-07 | 2015-08-05 | 4.025 | 531,508 | -2,583 | 0.05% | 2,139,282 |
| 2015-08-06 | 2015-08-04 | 4.009 | 534,091 | +2,583 | 0.05% | 2,141,410 |
| 2015-08-05 | 2015-08-03 | 4.025 | 531,508 | +1,292 | 0.05% | 2,139,282 |
| 2015-07-30 | 2015-07-28 | 4.319 | 530,216 | -2,583 | 0.05% | 2,290,034 |
| 2015-07-28 | 2015-07-24 | 4.257 | 532,799 | +1,291 | 0.05% | 2,268,198 |
| 2015-07-27 | 2015-07-23 | 4.350 | 531,508 | -7,751 | 0.05% | 2,312,070 |
| 2015-07-24 | 2015-07-22 | 4.304 | 539,259 | +6,460 | 0.05% | 2,320,743 |
| 2015-07-23 | 2015-07-21 | 4.288 | 532,799 | -1,292 | 0.05% | 2,284,694 |
| 2015-07-22 | 2015-07-20 | 4.304 | 534,091 | -3,876 | 0.05% | 2,298,502 |
| 2015-07-21 | 2015-07-17 | 4.288 | 537,967 | +6,459 | 0.05% | 2,306,855 |
| 2015-07-20 | 2015-07-16 | 4.195 | 531,508 | +7,752 | 0.05% | 2,229,790 |
| 2015-07-17 | 2015-07-15 | 4.071 | 523,756 | -5,168 | 0.05% | 2,132,405 |
| 2015-07-16 | 2015-07-14 | 4.226 | 528,924 | +2,584 | 0.05% | 2,235,326 |
| 2015-07-15 | 2015-07-13 | 4.319 | 526,340 | -6,975 | 0.05% | 2,273,293 |
| 2015-07-14 | 2015-07-10 | 4.195 | 533,315 | -51,678 | 0.05% | 2,237,371 |
| 2015-07-13 | 2015-07-09 | 4.133 | 584,993 | +25,839 | 0.06% | 2,417,947 |
| 2015-07-10 | 2015-07-08 | 3.576 | 559,154 | -141,981 | 0.06% | 1,999,532 |
| 2015-07-09 | 2015-07-07 | 3.824 | 701,135 | +165,370 | 0.07% | 2,680,918 |
| 2015-07-08 | 2015-07-06 | 3.824 | 535,765 | -25,839 | 0.05% | 2,048,595 |
| 2015-07-07 | 2015-07-03 | 4.133 | 561,604 | -3,876 | 0.06% | 2,321,274 |
| 2015-07-06 | 2015-07-02 | 4.335 | 565,480 | -11,627 | 0.06% | 2,451,095 |
| 2015-07-03 | 2015-06-30 | 4.381 | 577,107 | -14,212 | 0.06% | 2,528,294 |
| 2015-07-02 | 2015-06-29 | 4.396 | 591,319 | +40,050 | 0.06% | 2,599,711 |
| 2015-06-30 | 2015-06-26 | 4.598 | 551,269 | -16,795 | 0.06% | 2,534,574 |
| 2015-06-29 | 2015-06-25 | 4.768 | 568,064 | +16,795 | 0.06% | 2,708,525 |
| 2015-06-26 | 2015-06-24 | 4.783 | 551,269 | +3,876 | 0.06% | 2,636,981 |
| 2015-06-25 | 2015-06-23 | 4.861 | 547,393 | -308,626 | 0.06% | 2,660,809 |
| 2015-06-24 | 2015-06-22 | 4.923 | 856,019 | -10,336,645 | 0.09% | 4,214,008 |
| 2015-06-23 | 2015-06-19 | 4.923 | 11,192,664 | +6,357,677 | 1.14% | 55,099,222 |
| 2015-06-22 | 2015-06-18 | 4.985 | 4,834,987 | -1,090,870 | 0.49% | 24,101,055 |
| 2015-06-19 | 2015-06-17 | 4.923 | 5,925,857 | +5,168 | 0.60% | 29,171,796 |
| 2015-06-18 | 2015-06-16 | 4.768 | 5,920,689 | -10,335 | 0.60% | 28,229,803 |
| 2015-06-17 | 2015-06-15 | 4.861 | 5,931,024 | +5,084,281 | 0.60% | 28,829,971 |
| 2015-06-16 | 2015-06-12 | 4.722 | 846,743 | +129,195 | 0.09% | 3,997,941 |
| 2015-06-15 | 2015-06-11 | 4.768 | 717,548 | +104,648 | 0.07% | 3,421,264 |
| 2015-06-12 | 2015-06-10 | 4.582 | 612,900 | -24,760 | 0.06% | 2,808,447 |
| 2015-06-11 | 2015-06-09 | 4.644 | 637,660 | +133,071 | 0.06% | 2,961,388 |
| 2015-06-10 | 2015-06-08 | 4.783 | 504,589 | +68,473 | 0.05% | 2,413,688 |
| 2015-06-09 | 2015-06-05 | 4.814 | 436,116 | +183,457 | 0.04% | 2,099,652 |
| 2015-06-08 | 2015-06-04 | 4.722 | 252,659 | -23,255 | 0.03% | 1,192,942 |
| 2015-06-05 | 2015-06-03 | 4.783 | 275,914 | +11,627 | 0.03% | 1,319,827 |
| 2015-06-03 | 2015-06-01 | 4.845 | 264,287 | +6,460 | 0.03% | 1,280,575 |
| 2015-06-01 | 2015-05-28 | 4.737 | 257,827 | +5,168 | 0.03% | 1,221,335 |
| 2015-05-29 | 2015-05-27 | 4.845 | 252,659 | -141,647 | 0.03% | 1,224,233 |
| 2015-05-28 | 2015-05-26 | 4.876 | 394,306 | +59,430 | 0.04% | 1,922,777 |
| 2015-05-27 | 2015-05-22 | 4.691 | 334,876 | +9,043 | 0.03% | 1,570,766 |
| 2015-05-26 | 2015-05-21 | 5.004 | 325,833 | +77,517 | 0.03% | 1,630,569 |
| 2015-05-22 | 2015-05-20 | 5.020 | 248,316 | +1,964 | 0.03% | 1,246,646 |
| 2015-05-21 | 2015-05-19 | 5.053 | 246,352 | +5,935 | 0.03% | 1,244,714 |
| 2015-05-20 | 2015-05-18 | 4.908 | 240,417 | -149,903 | 0.03% | 1,179,909 |
| 2015-05-19 | 2015-05-15 | 4.859 | 390,320 | -5,005,486 | 0.04% | 1,896,756 |
| 2015-05-18 | 2015-05-14 | 4.859 | 5,395,806 | +1,242 | 0.57% | 26,220,861 |
| 2015-05-15 | 2015-05-13 | 4.827 | 5,394,564 | -1,242 | 0.57% | 26,041,217 |
| 2015-05-14 | 2015-05-12 | 4.827 | 5,395,806 | +805 | 0.57% | 26,047,213 |
| 2015-05-13 | 2015-05-11 | 4.795 | 5,395,001 | +5,089,794 | 0.57% | 25,869,705 |
| 2015-05-12 | 2015-05-08 | 4.843 | 305,207 | +1,243 | 0.03% | 1,478,239 |
| 2015-05-11 | 2015-05-07 | 4.843 | 303,964 | -34,802 | 0.03% | 1,472,219 |
| 2015-05-08 | 2015-05-06 | 4.876 | 338,766 | -19,887 | 0.04% | 1,651,681 |
| 2015-05-07 | 2015-05-05 | 4.972 | 358,653 | +3,729 | 0.04% | 1,783,268 |
| 2015-05-06 | 2015-05-04 | 5.036 | 354,924 | +67,118 | 0.04% | 1,787,571 |
| 2015-05-05 | 2015-04-30 | 4.924 | 287,806 | +74,576 | 0.03% | 1,417,115 |
| 2015-05-04 | 2015-04-29 | 5.004 | 213,230 | +9,943 | 0.02% | 1,067,069 |
| 2015-04-30 | 2015-04-28 | 5.053 | 203,287 | -3,784 | 0.02% | 1,027,124 |
| 2015-04-29 | 2015-04-27 | 4.988 | 207,071 | +2,709 | 0.02% | 1,032,915 |
| 2015-04-28 | 2015-04-24 | 4.731 | 204,362 | -124,743 | 0.02% | 966,788 |
| 2015-04-27 | 2015-04-23 | 4.747 | 329,105 | +7,458 | 0.03% | 1,562,213 |
| 2015-04-24 | 2015-04-22 | 4.650 | 321,647 | +13,672 | 0.03% | 1,495,757 |
| 2015-04-23 | 2015-04-21 | 4.602 | 307,975 | +59,661 | 0.03% | 1,417,311 |
| 2015-04-22 | 2015-04-20 | 4.763 | 248,314 | +13,672 | 0.03% | 1,182,705 |
| 2015-04-21 | 2015-04-17 | 4.988 | 234,642 | +45,093 | 0.02% | 1,170,445 |
| 2015-04-20 | 2015-04-16 | 5.020 | 189,549 | -9,112 | 0.02% | 951,612 |
| 2015-04-17 | 2015-04-15 | 4.876 | 198,661 | -90,669 | 0.02% | 968,588 |
| 2015-04-16 | 2015-04-14 | 4.988 | 289,330 | -454,563 | 0.03% | 1,443,241 |
| 2015-04-15 | 2015-04-13 | 5.053 | 743,893 | +500,900 | 0.08% | 3,758,580 |
| 2015-04-14 | 2015-04-10 | 4.779 | 242,993 | -115,903 | 0.03% | 1,161,272 |
| 2015-04-13 | 2015-04-09 | 4.827 | 358,896 | +8,701 | 0.04% | 1,732,501 |
| 2015-04-10 | 2015-04-08 | 4.747 | 350,195 | +49,717 | 0.04% | 1,662,324 |
| 2015-04-09 | 2015-04-02 | 4.570 | 300,478 | +129,265 | 0.03% | 1,373,140 |
| 2015-04-08 | 2015-04-01 | 4.602 | 171,213 | -108,943 | 0.02% | 787,928 |
| 2015-04-02 | 2015-03-31 | 4.473 | 280,156 | +113,106 | 0.03% | 1,253,223 |
| 2015-04-01 | 2015-03-30 | 4.473 | 167,050 | +7,458 | 0.02% | 747,266 |
| 2015-03-31 | 2015-03-27 | 4.457 | 159,592 | -7,458 | 0.02% | 711,336 |
| 2015-03-30 | 2015-03-26 | 4.377 | 167,050 | +47,232 | 0.02% | 731,138 |
| 2015-03-27 | 2015-03-25 | 4.441 | 119,818 | +4,971 | 0.01% | 532,126 |
| 2015-03-26 | 2015-03-24 | 4.505 | 114,847 | -7,457 | 0.01% | 517,442 |
| 2015-03-25 | 2015-03-23 | 4.586 | 122,304 | -1,243 | 0.01% | 560,879 |
| 2015-03-24 | 2015-03-20 | 4.522 | 123,547 | +6,215 | 0.01% | 558,627 |
| 2015-03-23 | 2015-03-19 | 4.216 | 117,332 | +1,242 | 0.01% | 494,654 |
| 2015-03-20 | 2015-03-18 | 4.184 | 116,090 | -6,214 | 0.01% | 485,682 |
| 2015-03-19 | 2015-03-17 | 4.168 | 122,304 | +4,972 | 0.01% | 509,711 |
| 2015-03-18 | 2015-03-16 | 4.168 | 117,332 | -4,972 | 0.01% | 488,990 |
| 2015-03-17 | 2015-03-13 | 4.071 | 122,304 | -21,130 | 0.01% | 497,903 |
| 2015-03-16 | 2015-03-12 | 3.991 | 143,434 | +26,102 | 0.02% | 572,384 |
| 2015-03-11 | 2015-03-09 | 4.103 | 117,332 | -22,373 | 0.01% | 481,438 |
| 2015-03-10 | 2015-03-06 | 4.007 | 139,705 | +13,672 | 0.01% | 559,751 |
| 2015-03-09 | 2015-03-05 | 4.039 | 126,033 | -14,915 | 0.01% | 509,028 |
| 2015-03-06 | 2015-03-04 | 4.087 | 140,948 | -14,915 | 0.01% | 576,071 |
| 2015-03-05 | 2015-03-03 | 4.168 | 155,863 | -1,243 | 0.02% | 649,571 |
| 2015-03-04 | 2015-03-02 | 4.200 | 157,106 | +39,774 | 0.02% | 659,807 |
| 2015-03-02 | 2015-02-26 | 4.184 | 117,332 | -3,729 | 0.01% | 490,878 |
| 2015-02-26 | 2015-02-24 | 4.216 | 121,061 | +3,729 | 0.01% | 510,375 |
| 2015-02-25 | 2015-02-23 | 4.184 | 117,332 | +2,485 | 0.01% | 490,878 |
| 2015-02-23 | 2015-02-16 | 4.184 | 114,847 | -10,786 | 0.01% | 480,482 |
| 2015-02-17 | 2015-02-13 | 4.039 | 125,633 | +4,971 | 0.01% | 507,412 |
| 2015-02-16 | 2015-02-12 | 4.007 | 120,662 | -188,504 | 0.01% | 483,452 |
| 2015-02-13 | 2015-02-11 | 3.926 | 309,166 | +7,955 | 0.03% | 1,213,851 |
| 2015-02-12 | 2015-02-10 | 3.910 | 301,211 | -6,025,795 | 0.03% | 1,177,771 |
| 2015-02-10 | 2015-02-06 | 3.991 | 6,327,006 | +6,205,945 | 0.67% | 25,248,385 |
| 2015-02-09 | 2015-02-05 | 3.926 | 121,061 | +6,214 | 0.01% | 475,311 |
| 2015-02-06 | 2015-02-04 | 4.023 | 114,847 | -4,971 | 0.01% | 462,001 |
| 2015-02-05 | 2015-02-03 | 4.071 | 119,818 | +4,971 | 0.01% | 487,783 |
| 2015-02-04 | 2015-02-02 | 4.087 | 114,847 | -4,971 | 0.01% | 469,393 |
| 2015-02-03 | 2015-01-30 | 3.974 | 119,818 | +2,486 | 0.01% | 476,215 |
| 2015-02-02 | 2015-01-29 | 3.910 | 117,332 | +2,485 | 0.01% | 458,782 |
| 2015-01-29 | 2015-01-27 | 3.991 | 114,847 | -22,372 | 0.01% | 458,305 |
| 2015-01-28 | 2015-01-26 | 4.023 | 137,219 | +8,700 | 0.01% | 551,999 |
| 2015-01-27 | 2015-01-23 | 4.087 | 128,519 | +2,486 | 0.01% | 525,273 |
| 2015-01-26 | 2015-01-22 | 4.119 | 126,033 | -3,729 | 0.01% | 519,168 |
| 2015-01-23 | 2015-01-21 | 4.087 | 129,762 | -3,729 | 0.01% | 530,353 |
| 2015-01-22 | 2015-01-20 | 4.055 | 133,491 | +4,972 | 0.01% | 541,298 |
| 2015-01-21 | 2015-01-19 | 4.039 | 128,519 | -4,972 | 0.01% | 519,069 |
| 2015-01-16 | 2015-01-14 | 4.200 | 133,491 | -3,728 | 0.01% | 560,630 |
| 2015-01-15 | 2015-01-13 | 4.087 | 137,219 | +1,243 | 0.01% | 560,831 |
| 2015-01-14 | 2015-01-12 | 4.071 | 135,976 | -3,729 | 0.01% | 553,562 |
| 2015-01-13 | 2015-01-09 | 4.071 | 139,705 | +13,672 | 0.01% | 568,743 |
| 2015-01-09 | 2015-01-07 | 4.151 | 126,033 | -6,215 | 0.01% | 523,224 |
| 2015-01-08 | 2015-01-06 | 4.103 | 132,248 | -3,728 | 0.01% | 542,641 |
| 2015-01-07 | 2015-01-05 | 4.087 | 135,976 | +13,672 | 0.01% | 555,750 |
| 2015-01-06 | 2015-01-02 | 4.184 | 122,304 | +7,457 | 0.01% | 511,679 |
| 2015-01-02 | 2014-12-29 | 4.055 | 114,847 | -2,485 | 0.01% | 465,697 |
| 2014-12-30 | 2014-12-24 | 3.910 | 117,332 | -1,243 | 0.01% | 458,782 |
| 2014-12-29 | 2014-12-22 | 4.007 | 118,575 | -33,560 | 0.01% | 475,090 |
| 2014-12-23 | 2014-12-19 | 4.023 | 152,135 | -1,242 | 0.02% | 612,002 |
| 2014-12-22 | 2014-12-18 | 3.910 | 153,377 | +7,457 | 0.02% | 599,722 |
| 2014-12-19 | 2014-12-17 | 3.846 | 145,920 | +13,672 | 0.02% | 561,173 |
| 2014-12-18 | 2014-12-16 | 4.039 | 132,248 | -1,243 | 0.01% | 534,129 |
| 2014-12-17 | 2014-12-15 | 4.007 | 133,491 | +16,159 | 0.01% | 534,854 |
| 2014-12-16 | 2014-12-12 | 4.200 | 117,332 | +1,242 | 0.01% | 492,766 |
| 2014-12-15 | 2014-12-11 | 4.184 | 116,090 | +1,243 | 0.01% | 485,682 |
| 2014-12-11 | 2014-12-09 | 4.184 | 114,847 | -277 | 0.01% | 480,482 |
| 2014-12-10 | 2014-12-08 | 4.264 | 115,124 | -4,972 | 0.01% | 490,903 |
| 2014-12-09 | 2014-12-05 | 4.232 | 120,096 | +4,972 | 0.01% | 508,239 |
| 2014-12-08 | 2014-12-04 | 4.119 | 115,124 | -2,486 | 0.01% | 474,231 |
| 2014-12-05 | 2014-12-03 | 4.216 | 117,610 | -29,831 | 0.01% | 495,826 |
| 2014-12-04 | 2014-12-02 | 4.280 | 147,441 | +28,588 | 0.02% | 631,079 |
| 2014-12-03 | 2014-12-01 | 4.103 | 118,853 | -8,701 | 0.01% | 487,679 |
| 2014-12-01 | 2014-11-27 | 4.312 | 127,554 | -3,203 | 0.01% | 550,063 |
| 2014-11-28 | 2014-11-26 | 4.328 | 130,757 | -434,618 | 0.01% | 565,980 |
| 2014-11-27 | 2014-11-25 | 4.393 | 565,375 | +264,777 | 0.06% | 2,483,607 |
| 2014-11-26 | 2014-11-24 | 4.280 | 300,598 | +18,644 | 0.03% | 1,286,623 |
| 2014-11-25 | 2014-11-21 | 4.393 | 281,954 | -38,531 | 0.03% | 1,238,581 |
| 2014-11-24 | 2014-11-20 | 4.409 | 320,485 | +3,729 | 0.03% | 1,412,999 |
| 2014-11-21 | 2014-11-19 | 4.264 | 316,756 | -1,243 | 0.03% | 1,350,686 |
| 2014-11-20 | 2014-11-18 | 4.264 | 317,999 | +3,729 | 0.03% | 1,355,986 |
| 2014-11-19 | 2014-11-17 | 4.361 | 314,270 | +17,401 | 0.03% | 1,370,427 |
| 2014-11-17 | 2014-11-13 | 4.489 | 296,869 | +4,971 | 0.03% | 1,332,762 |
| 2014-11-14 | 2014-11-12 | 4.473 | 291,898 | +4,972 | 0.03% | 1,305,749 |
| 2014-11-13 | 2014-11-11 | 4.377 | 286,926 | +136,722 | 0.03% | 1,255,806 |
| 2014-11-11 | 2014-11-07 | 4.441 | 150,204 | -6,289 | 0.02% | 667,074 |
| 2014-11-10 | 2014-11-06 | 4.505 | 156,493 | -62,146 | 0.02% | 705,077 |
| 2014-11-07 | 2014-11-05 | 4.538 | 218,639 | -1,243 | 0.02% | 992,111 |
| 2014-11-06 | 2014-11-04 | 4.473 | 219,882 | +75,818 | 0.02% | 983,599 |
| 2014-11-05 | 2014-11-03 | 4.328 | 144,064 | -150,319 | 0.02% | 623,579 |
| 2014-11-04 | 2014-10-31 | 4.312 | 294,383 | +130,507 | 0.03% | 1,269,496 |
| 2014-11-03 | 2014-10-30 | 4.232 | 163,876 | -96,661 | 0.02% | 693,513 |
| 2014-10-31 | 2014-10-29 | 4.328 | 260,537 | -45,989 | 0.03% | 1,127,731 |
| 2014-10-30 | 2014-10-28 | 4.409 | 306,526 | +131,751 | 0.03% | 1,351,455 |
| 2014-10-29 | 2014-10-27 | 4.345 | 174,775 | -2,086 | 0.02% | 759,323 |
| 2014-10-28 | 2014-10-24 | 4.441 | 176,861 | -146,211 | 0.02% | 785,461 |
| 2014-10-27 | 2014-10-23 | 4.570 | 323,072 | +65,875 | 0.03% | 1,476,391 |
| 2014-10-24 | 2014-10-22 | 4.747 | 257,197 | +75,819 | 0.03% | 1,220,876 |
| 2014-10-23 | 2014-10-21 | 4.634 | 181,378 | -145,609 | 0.02% | 840,545 |
| 2014-10-22 | 2014-10-20 | 4.232 | 326,987 | -19,887 | 0.04% | 1,383,789 |
| 2014-10-21 | 2014-10-17 | 4.168 | 346,874 | +73,333 | 0.04% | 1,445,623 |
| 2014-10-20 | 2014-10-16 | 4.023 | 273,541 | +6,214 | 0.03% | 1,100,389 |
| 2014-10-15 | 2014-10-13 | 4.007 | 267,327 | -24,858 | 0.03% | 1,071,090 |
| 2014-10-14 | 2014-10-10 | 4.023 | 292,185 | +50,960 | 0.03% | 1,175,389 |
| 2014-10-10 | 2014-10-08 | 3.974 | 241,225 | +26,101 | 0.03% | 958,745 |
| 2014-10-09 | 2014-10-07 | 3.862 | 215,124 | +3,729 | 0.02% | 830,776 |
| 2014-10-08 | 2014-10-06 | 3.830 | 211,395 | +2,486 | 0.02% | 809,572 |
| 2014-10-07 | 2014-10-03 | 3.846 | 208,909 | +38,531 | 0.02% | 803,413 |
| 2014-10-06 | 2014-09-30 | 3.749 | 170,378 | -23,616 | 0.02% | 638,783 |
| 2014-10-03 | 2014-09-29 | 3.588 | 193,994 | +23,616 | 0.02% | 696,108 |
| 2014-09-30 | 2014-09-26 | 3.685 | 170,378 | -7,458 | 0.02% | 627,816 |
| 2014-09-29 | 2014-09-25 | 3.540 | 177,836 | +4,972 | 0.02% | 629,544 |
| 2014-09-26 | 2014-09-24 | 3.395 | 172,864 | +2,486 | 0.02% | 586,909 |
| 2014-09-25 | 2014-09-23 | 3.427 | 170,378 | -24,859 | 0.02% | 583,952 |
| 2014-09-24 | 2014-09-22 | 3.460 | 195,237 | +1,243 | 0.02% | 675,436 |
| 2014-09-22 | 2014-09-18 | 3.492 | 193,994 | -2,486 | 0.02% | 677,379 |
| 2014-09-19 | 2014-09-17 | 3.508 | 196,480 | +17,401 | 0.02% | 689,221 |
| 2014-09-18 | 2014-09-16 | 3.379 | 179,079 | -13,672 | 0.02% | 605,129 |
| 2014-09-17 | 2014-09-15 | 3.460 | 192,751 | +22,373 | 0.02% | 666,836 |
| 2014-09-10 | 2014-09-05 | 3.556 | 170,378 | -13,672 | 0.02% | 605,884 |
| 2014-09-04 | 2014-09-02 | 3.315 | 184,050 | -2,486 | 0.02% | 610,080 |
| 2014-08-25 | 2014-08-21 | 3.347 | 186,536 | -3,729 | 0.02% | 624,323 |
| 2014-08-22 | 2014-08-20 | 3.299 | 190,265 | +19,887 | 0.02% | 627,620 |
| 2014-08-20 | 2014-08-18 | 3.218 | 170,378 | -17,401 | 0.02% | 548,311 |
| 2014-08-19 | 2014-08-15 | 3.154 | 187,779 | +17,401 | 0.02% | 592,225 |
| 2014-08-15 | 2014-08-13 | 3.202 | 170,378 | -1,243 | 0.02% | 545,570 |
| 2014-08-13 | 2014-08-11 | 3.138 | 171,621 | -16,158 | 0.02% | 538,504 |
| 2014-08-12 | 2014-08-08 | 3.089 | 187,779 | -2,486 | 0.02% | 580,139 |
| 2014-08-11 | 2014-08-07 | 3.122 | 190,265 | +11,186 | 0.02% | 593,942 |
| 2014-08-07 | 2014-08-05 | 3.122 | 179,079 | -6,214 | 0.02% | 559,024 |
| 2014-08-05 | 2014-08-01 | 3.234 | 185,293 | -2,486 | 0.02% | 599,292 |
| 2014-08-04 | 2014-07-31 | 3.202 | 187,779 | +2,486 | 0.02% | 601,290 |
| 2014-08-01 | 2014-07-30 | 3.138 | 185,293 | -1,243 | 0.02% | 581,403 |
| 2014-07-30 | 2014-07-28 | 3.138 | 186,536 | +1,243 | 0.02% | 585,303 |
| 2014-07-25 | 2014-07-23 | 3.202 | 185,293 | -26,102 | 0.02% | 593,329 |
| 2014-07-24 | 2014-07-22 | 3.170 | 211,395 | +14,915 | 0.02% | 670,108 |
| 2014-07-22 | 2014-07-18 | 3.057 | 196,480 | +7,458 | 0.02% | 600,697 |
| 2014-07-18 | 2014-07-16 | 3.106 | 189,022 | +1,243 | 0.02% | 587,021 |
| 2014-07-17 | 2014-07-15 | 3.057 | 187,779 | -7,458 | 0.02% | 574,096 |
| 2014-07-15 | 2014-07-11 | 3.057 | 195,237 | +9,944 | 0.02% | 596,897 |
| 2014-07-14 | 2014-07-10 | 3.073 | 185,293 | +14,915 | 0.02% | 569,477 |
| 2014-07-09 | 2014-07-07 | 3.138 | 170,378 | -11,187 | 0.02% | 534,604 |
| 2014-07-04 | 2014-07-02 | 3.122 | 181,565 | +11,187 | 0.02% | 566,784 |
| 2014-07-03 | 2014-06-30 | 3.073 | 170,378 | -2,486 | 0.02% | 523,637 |
| 2014-06-27 | 2014-06-25 | 3.009 | 172,864 | +2,486 | 0.02% | 520,151 |
| 2014-06-25 | 2014-06-23 | 3.041 | 170,378 | -2,486 | 0.02% | 518,154 |
| 2014-06-24 | 2014-06-20 | 3.057 | 172,864 | +2,486 | 0.02% | 528,496 |
| 2014-06-19 | 2014-06-17 | 3.057 | 170,378 | -3,729 | 0.02% | 520,896 |
| 2014-06-12 | 2014-06-10 | 2.993 | 174,107 | -23,616 | 0.02% | 521,090 |
| 2014-06-11 | 2014-06-09 | 2.993 | 197,723 | -8,700 | 0.02% | 591,771 |
| 2014-06-10 | 2014-06-06 | 3.009 | 206,423 | -1,243 | 0.02% | 621,131 |
| 2014-06-09 | 2014-06-05 | 2.848 | 207,666 | -1,243 | 0.02% | 591,456 |
| 2014-06-06 | 2014-06-04 | 2.752 | 208,909 | +4,972 | 0.02% | 574,827 |
| 2014-06-05 | 2014-06-03 | 2.768 | 203,937 | -3,729 | 0.02% | 564,427 |
| 2014-05-29 | 2014-05-27 | 2.703 | 207,666 | -21,130 | 0.02% | 561,382 |
| 2014-05-28 | 2014-05-26 | 2.703 | 228,796 | +14,915 | 0.02% | 618,502 |
| 2014-05-27 | 2014-05-23 | 2.639 | 213,881 | -2,084,295 | 0.02% | 564,417 |
| 2014-05-23 | 2014-05-21 | 2.903 | 2,298,176 | +4,972 | 0.25% | 6,670,832 |
| 2014-05-22 | 2014-05-20 | 2.852 | 2,293,204 | +2,083,594 | 0.25% | 6,540,300 |
| 2014-05-21 | 2014-05-19 | 3.021 | 209,610 | +5,926 | 0.02% | 633,189 |
| 2014-05-20 | 2014-05-16 | 2.970 | 203,684 | -1,972,193 | 0.02% | 604,976 |
| 2014-05-19 | 2014-05-15 | 3.004 | 2,175,877 | -3,556 | 0.25% | 6,536,159 |
| 2014-05-16 | 2014-05-14 | 3.156 | 2,179,433 | -1,185 | 0.25% | 6,877,861 |
| 2014-05-15 | 2014-05-13 | 3.190 | 2,180,618 | -17,777 | 0.25% | 6,955,201 |
| 2014-05-14 | 2014-05-12 | 3.122 | 2,198,395 | +8,296 | 0.25% | 6,863,501 |
| 2014-05-13 | 2014-05-09 | 3.139 | 2,190,099 | +2,033,189 | 0.25% | 6,874,561 |
| 2014-05-09 | 2014-05-07 | 3.308 | 156,910 | -7,110 | 0.02% | 519,009 |
| 2014-05-07 | 2014-05-02 | 3.325 | 164,020 | +4,740 | 0.02% | 545,295 |
| 2014-05-02 | 2014-04-29 | 3.325 | 159,280 | +48,590 | 0.02% | 529,536 |
| 2014-04-28 | 2014-04-24 | 3.409 | 110,690 | -10,666 | 0.01% | 377,336 |
| 2014-04-24 | 2014-04-22 | 3.476 | 121,356 | +3,555 | 0.01% | 421,888 |
| 2014-04-23 | 2014-04-17 | 3.341 | 117,801 | -23,702 | 0.01% | 393,625 |
| 2014-04-22 | 2014-04-16 | 3.341 | 141,503 | +1,185 | 0.02% | 472,824 |
| 2014-04-15 | 2014-04-11 | 3.325 | 140,318 | +1,185 | 0.02% | 466,496 |
| 2014-04-11 | 2014-04-09 | 3.341 | 139,133 | -5,925 | 0.02% | 464,904 |
| 2014-04-09 | 2014-04-07 | 3.358 | 145,058 | +5,925 | 0.02% | 487,150 |
| 2014-04-08 | 2014-04-04 | 3.341 | 139,133 | +4,741 | 0.02% | 464,904 |
| 2014-04-03 | 2014-04-01 | 3.375 | 134,392 | -2,963 | 0.02% | 453,599 |
| 2014-04-02 | 2014-03-31 | 3.375 | 137,355 | +8,888 | 0.02% | 463,599 |
| 2014-04-01 | 2014-03-28 | 3.375 | 128,467 | +5,926 | 0.01% | 433,601 |
| 2014-03-28 | 2014-03-26 | 3.544 | 122,541 | -1,185 | 0.01% | 434,279 |
| 2014-03-27 | 2014-03-25 | 3.611 | 123,726 | +3,555 | 0.01% | 446,831 |
| 2014-03-26 | 2014-03-24 | 3.595 | 120,171 | -3,555 | 0.01% | 431,964 |
| 2014-03-24 | 2014-03-20 | 3.443 | 123,726 | -2,371 | 0.01% | 425,951 |
| 2014-03-21 | 2014-03-19 | 3.426 | 126,097 | -2,370 | 0.01% | 431,985 |
| 2014-03-20 | 2014-03-18 | 3.493 | 128,467 | -2,370 | 0.01% | 448,777 |
| 2014-03-17 | 2014-03-13 | 3.392 | 130,837 | -4,741 | 0.01% | 443,808 |
| 2014-03-14 | 2014-03-12 | 3.375 | 135,578 | +4,741 | 0.02% | 457,602 |
| 2014-03-12 | 2014-03-10 | 3.409 | 130,837 | -1,185 | 0.01% | 446,016 |
| 2014-03-11 | 2014-03-07 | 3.409 | 132,022 | +1,185 | 0.01% | 450,055 |
| 2014-03-10 | 2014-03-06 | 3.358 | 130,837 | -5,926 | 0.01% | 439,392 |
| 2014-03-07 | 2014-03-05 | 3.274 | 136,763 | +5,926 | 0.02% | 447,753 |
| 2014-03-05 | 2014-03-03 | 3.274 | 130,837 | -2,370 | 0.01% | 428,352 |
| 2014-02-27 | 2014-02-25 | 3.341 | 133,207 | -1,185 | 0.02% | 445,103 |
| 2014-02-26 | 2014-02-24 | 3.257 | 134,392 | -422 | 0.02% | 437,723 |
| 2014-02-25 | 2014-02-21 | 3.341 | 134,814 | -3,555 | 0.02% | 450,473 |
| 2014-02-24 | 2014-02-20 | 3.375 | 138,369 | -2,370 | 0.02% | 467,022 |
| 2014-02-19 | 2014-02-17 | 3.375 | 140,739 | -2,371 | 0.02% | 475,021 |
| 2014-02-11 | 2014-02-07 | 3.308 | 143,110 | -7,110 | 0.02% | 473,363 |
| 2014-02-10 | 2014-02-06 | 3.291 | 150,220 | +7,110 | 0.02% | 494,346 |
| 2014-02-07 | 2014-02-05 | 3.240 | 143,110 | -14,221 | 0.02% | 463,703 |
| 2014-02-05 | 2014-01-30 | 3.409 | 157,331 | -3,555 | 0.02% | 536,332 |
| 2014-02-04 | 2014-01-28 | 3.426 | 160,886 | -20,147 | 0.02% | 551,166 |
| 2014-01-29 | 2014-01-27 | 3.510 | 181,033 | +13,036 | 0.02% | 635,462 |
| 2014-01-28 | 2014-01-24 | 3.426 | 167,997 | +2,370 | 0.02% | 575,527 |
| 2014-01-23 | 2014-01-21 | 3.679 | 165,627 | -1,185 | 0.02% | 609,335 |
| 2014-01-22 | 2014-01-20 | 3.645 | 166,812 | +17,777 | 0.02% | 608,064 |
| 2014-01-21 | 2014-01-17 | 3.476 | 149,035 | -7,111 | 0.02% | 518,112 |
| 2014-01-13 | 2014-01-09 | 3.341 | 156,146 | -9,481 | 0.02% | 521,752 |
| 2014-01-07 | 2014-01-03 | 3.325 | 165,627 | -4,740 | 0.02% | 550,637 |
| 2014-01-03 | 2013-12-31 | 3.325 | 170,367 | -10,666 | 0.02% | 566,396 |
| 2014-01-02 | 2013-12-27 | 3.358 | 181,033 | -3,556 | 0.02% | 607,966 |
| 2013-12-30 | 2013-12-24 | 3.240 | 184,589 | +10,666 | 0.02% | 598,102 |
| 2013-12-27 | 2013-12-20 | 3.325 | 173,923 | -39,109 | 0.02% | 578,218 |
| 2013-12-23 | 2013-12-19 | 3.409 | 213,032 | -55,700 | 0.02% | 726,214 |
| 2013-12-20 | 2013-12-18 | 3.173 | 268,732 | +36,739 | 0.03% | 852,600 |
| 2013-12-19 | 2013-12-17 | 3.021 | 231,993 | -61,627 | 0.03% | 700,803 |
| 2013-12-18 | 2013-12-16 | 3.257 | 293,620 | +54,516 | 0.03% | 956,338 |
| 2013-12-17 | 2013-12-13 | 3.291 | 239,104 | -23,703 | 0.03% | 786,846 |
| 2013-12-16 | 2013-12-12 | 3.308 | 262,807 | +43,850 | 0.03% | 869,283 |
| 2013-12-13 | 2013-12-11 | 3.375 | 218,957 | +18,962 | 0.02% | 739,022 |
| 2013-12-12 | 2013-12-10 | 3.409 | 199,995 | +65,181 | 0.02% | 681,771 |
| 2013-12-11 | 2013-12-09 | 3.662 | 134,814 | -43,849 | 0.02% | 493,700 |
| 2013-12-10 | 2013-12-06 | 3.780 | 178,663 | -196,113 | 0.02% | 675,384 |
| 2013-12-09 | 2013-12-05 | 3.797 | 374,776 | +49,775 | 0.04% | 1,423,058 |
| 2013-12-06 | 2013-12-04 | 3.628 | 325,001 | +16,592 | 0.04% | 1,179,211 |
| 2013-12-05 | 2013-12-03 | 3.493 | 308,409 | -29,628 | 0.03% | 1,077,372 |
| 2013-12-04 | 2013-12-02 | 3.443 | 338,037 | +23,702 | 0.04% | 1,163,758 |
| 2013-12-03 | 2013-11-29 | 3.375 | 314,335 | -20,147 | 0.04% | 1,060,940 |
| 2013-12-02 | 2013-11-28 | 3.341 | 334,482 | +60,441 | 0.04% | 1,117,651 |
| 2013-11-29 | 2013-11-27 | 3.190 | 274,041 | +36,739 | 0.03% | 874,069 |
| 2013-11-28 | 2013-11-26 | 3.291 | 237,302 | +10,666 | 0.03% | 780,916 |
| 2013-11-27 | 2013-11-25 | 3.308 | 226,636 | +54,515 | 0.03% | 749,641 |
| 2013-11-26 | 2013-11-22 | 3.139 | 172,121 | +7,111 | 0.02% | 540,275 |
| 2013-11-25 | 2013-11-21 | 3.038 | 165,010 | +50,960 | 0.02% | 501,246 |
| 2013-11-22 | 2013-11-20 | 3.055 | 114,050 | -159,983 | 0.01% | 348,371 |
| 2013-11-21 | 2013-11-19 | 3.021 | 274,033 | -54,515 | 0.03% | 827,798 |
| 2013-11-20 | 2013-11-18 | 2.987 | 328,548 | -87,699 | 0.04% | 981,387 |
| 2013-11-19 | 2013-11-15 | 2.869 | 416,247 | +292,724 | 0.05% | 1,194,176 |
| 2013-11-18 | 2013-11-14 | 2.650 | 123,523 | -189,618 | 0.01% | 327,277 |
| 2013-11-15 | 2013-11-13 | 2.953 | 313,141 | +79,402 | 0.04% | 924,797 |
| 2013-11-14 | 2013-11-12 | 2.936 | 233,739 | +54,516 | 0.03% | 686,355 |
| 2013-11-13 | 2013-11-11 | 2.936 | 179,223 | +61,626 | 0.02% | 526,273 |
| 2013-11-12 | 2013-11-08 | 2.835 | 117,597 | -171,572 | 0.01% | 333,406 |
| 2013-11-11 | 2013-11-07 | 2.869 | 289,169 | +141,029 | 0.03% | 829,600 |
| 2013-11-08 | 2013-11-06 | 2.700 | 148,140 | +23,703 | 0.02% | 400,001 |
| 2013-11-06 | 2013-11-04 | 2.633 | 124,437 | -4,741 | 0.01% | 327,599 |
| 2013-11-05 | 2013-11-01 | 2.650 | 129,178 | -3,555 | 0.01% | 342,260 |
| 2013-11-04 | 2013-10-31 | 2.582 | 132,733 | -1,185 | 0.02% | 342,719 |
| 2013-11-01 | 2013-10-30 | 2.565 | 133,918 | +3,555 | 0.02% | 343,519 |
| 2013-10-31 | 2013-10-29 | 2.548 | 130,363 | +9,481 | 0.01% | 332,200 |
| 2013-10-29 | 2013-10-25 | 2.616 | 120,882 | -11,851 | 0.01% | 316,200 |
| 2013-10-28 | 2013-10-24 | 2.616 | 132,733 | +11,851 | 0.02% | 347,199 |
| 2013-10-22 | 2013-10-18 | 2.599 | 120,882 | -11,851 | 0.01% | 314,160 |
| 2013-10-21 | 2013-10-17 | 2.599 | 132,733 | -14,897 | 0.02% | 344,959 |
| 2013-10-18 | 2013-10-16 | 2.548 | 147,630 | -4,741 | 0.02% | 376,201 |
| 2013-10-17 | 2013-10-15 | 2.599 | 152,371 | -21,332 | 0.02% | 395,996 |
| 2013-10-16 | 2013-10-11 | 2.565 | 173,703 | -1,749,471 | 0.02% | 445,573 |
| 2013-10-15 | 2013-10-10 | 2.548 | 1,923,174 | +28,442 | 0.22% | 4,900,764 |
| 2013-10-10 | 2013-10-08 | 2.565 | 1,894,732 | -17,776 | 0.21% | 4,860,262 |
| 2013-10-09 | 2013-10-07 | 2.599 | 1,912,508 | -14,222 | 0.22% | 4,970,410 |
| 2013-10-08 | 2013-10-04 | 2.650 | 1,926,730 | -36,739 | 0.22% | 5,104,918 |
| 2013-10-07 | 2013-10-03 | 2.599 | 1,963,469 | +86,514 | 0.22% | 5,102,853 |
| 2013-10-03 | 2013-09-30 | 2.717 | 1,876,955 | -7,111 | 0.21% | 5,099,740 |
| 2013-10-02 | 2013-09-27 | 2.734 | 1,884,066 | +18,147 | 0.21% | 5,150,856 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,865,919 | -3,555 | 0.21% | 5,164,222 |
| 2013-09-25 | 2013-09-23 | 2.751 | 1,869,474 | -5,926 | 0.21% | 5,142,512 |
| 2013-09-24 | 2013-09-19 | 2.616 | 1,875,400 | -18,962 | 0.21% | 4,905,620 |
| 2013-09-23 | 2013-09-18 | 2.531 | 1,894,362 | +2,844 | 0.21% | 4,795,374 |
| 2013-09-19 | 2013-09-17 | 2.531 | 1,891,518 | +1,186 | 0.21% | 4,788,175 |
| 2013-09-18 | 2013-09-16 | 2.548 | 1,890,332 | +135,103 | 0.21% | 4,817,074 |
| 2013-09-17 | 2013-09-13 | 2.498 | 1,755,229 | +1,387 | 0.20% | 4,383,932 |
| 2013-09-16 | 2013-09-12 | 2.531 | 1,753,842 | -11,036 | 0.20% | 4,439,663 |
| 2013-09-11 | 2013-09-09 | 2.650 | 1,764,878 | -20,147 | 0.20% | 4,676,087 |
| 2013-09-10 | 2013-09-06 | 2.666 | 1,785,025 | +20,147 | 0.20% | 4,759,591 |
| 2013-09-09 | 2013-09-05 | 2.666 | 1,764,878 | -118,512 | 0.20% | 4,705,871 |
| 2013-09-06 | 2013-09-04 | 2.751 | 1,883,390 | +118,512 | 0.21% | 5,180,792 |
| 2013-09-05 | 2013-09-03 | 2.599 | 1,764,878 | -71,107 | 0.20% | 4,586,735 |
| 2013-09-04 | 2013-09-02 | 2.565 | 1,835,985 | -8,296 | 0.21% | 4,709,567 |
| 2013-09-03 | 2013-08-30 | 2.464 | 1,844,281 | +75,847 | 0.21% | 4,544,104 |
| 2013-09-02 | 2013-08-29 | 2.548 | 1,768,434 | +3,082 | 0.20% | 4,506,445 |
| 2013-08-30 | 2013-08-28 | 2.582 | 1,765,352 | -79,403 | 0.20% | 4,558,175 |
| 2013-08-29 | 2013-08-27 | 2.616 | 1,844,755 | +79,403 | 0.21% | 4,825,459 |
| 2013-08-28 | 2013-08-26 | 2.464 | 1,765,352 | -188,434 | 0.20% | 4,349,631 |
| 2013-08-27 | 2013-08-23 | 2.565 | 1,953,786 | +122,541 | 0.22% | 5,011,744 |
| 2013-08-22 | 2013-08-20 | 2.059 | 1,831,245 | -3,555 | 0.21% | 3,770,288 |
| 2013-08-21 | 2013-08-19 | 2.109 | 1,834,800 | +3,555 | 0.21% | 3,870,500 |
| 2013-08-20 | 2013-08-16 | 2.109 | 1,831,245 | -7,111 | 0.21% | 3,863,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 1,838,356 | +7,111 | 0.21% | 4,095,169 |
| 2013-08-07 | 2013-08-05 | 2.177 | 1,831,245 | +474 | 0.21% | 3,986,616 |
| 2013-07-29 | 2013-07-25 | 2.194 | 1,830,771 | -474 | 0.21% | 4,016,480 |
| 2013-07-23 | 2013-07-19 | 2.143 | 1,831,245 | -4,740 | 0.21% | 3,924,808 |
| 2013-07-22 | 2013-07-18 | 2.211 | 1,835,985 | -14,222 | 0.21% | 4,058,903 |
| 2013-07-19 | 2013-07-17 | 2.278 | 1,850,207 | +18,962 | 0.21% | 4,215,241 |
| 2013-07-16 | 2013-07-12 | 2.211 | 1,831,245 | -2,370 | 0.21% | 4,048,424 |
| 2013-07-15 | 2013-07-11 | 2.363 | 1,833,615 | -26,784 | 0.21% | 4,332,160 |
| 2013-07-12 | 2013-07-10 | 2.481 | 1,860,399 | -4,740 | 0.21% | 4,615,213 |
| 2013-07-09 | 2013-07-05 | 2.498 | 1,865,139 | +13,036 | 0.21% | 4,658,447 |
| 2013-07-08 | 2013-07-04 | 2.481 | 1,852,103 | +10,666 | 0.21% | 4,594,632 |
| 2013-07-05 | 2013-07-03 | 2.481 | 1,841,437 | +10,666 | 0.21% | 4,568,172 |
| 2013-07-04 | 2013-07-02 | 2.498 | 1,830,771 | -14,221 | 0.21% | 4,572,608 |
| 2013-07-03 | 2013-06-28 | 2.498 | 1,844,992 | +14,221 | 0.21% | 4,608,127 |
| 2013-06-25 | 2013-06-21 | 2.768 | 1,830,771 | -6,874 | 0.21% | 5,066,945 |
| 2013-06-24 | 2013-06-20 | 2.751 | 1,837,645 | -14,221 | 0.21% | 5,054,957 |
| 2013-06-21 | 2013-06-19 | 2.818 | 1,851,866 | -13,036 | 0.21% | 5,219,084 |
| 2013-06-20 | 2013-06-18 | 2.734 | 1,864,902 | -29,628 | 0.21% | 5,098,463 |
| 2013-06-19 | 2013-06-17 | 2.785 | 1,894,530 | -23,703 | 0.21% | 5,275,379 |
| 2013-06-18 | 2013-06-14 | 2.768 | 1,918,233 | -8,295 | 0.22% | 5,309,009 |
| 2013-06-17 | 2013-06-13 | 2.751 | 1,926,528 | -42,665 | 0.22% | 5,299,455 |
| 2013-06-14 | 2013-06-11 | 2.700 | 1,969,193 | -9,481 | 0.22% | 5,317,121 |
| 2013-06-13 | 2013-06-10 | 2.801 | 1,978,674 | -3,249,594 | 0.22% | 5,543,073 |
| 2013-06-11 | 2013-06-07 | 2.751 | 5,228,268 | -10,666 | 0.59% | 14,381,816 |
| 2013-06-10 | 2013-06-06 | 2.852 | 5,238,934 | +10,666 | 0.59% | 14,941,628 |
| 2013-06-07 | 2013-06-05 | 2.852 | 5,228,268 | +863,477 | 0.59% | 14,911,208 |
| 2013-06-05 | 2013-06-03 | 2.936 | 4,364,791 | +8,296 | 0.59% | 12,816,840 |
| 2013-06-04 | 2013-05-31 | 2.936 | 4,356,495 | -5,926 | 0.59% | 12,792,480 |
| 2013-06-03 | 2013-05-30 | 2.869 | 4,362,421 | +17,777 | 0.59% | 12,515,401 |
| 2013-05-31 | 2013-05-29 | 2.835 | 4,344,644 | +21,332 | 0.59% | 12,317,760 |
| 2013-05-30 | 2013-05-28 | 2.886 | 4,323,312 | +5,926 | 0.59% | 12,476,161 |
| 2013-05-28 | 2013-05-24 | 4.381 | 4,317,386 | +34,368 | 0.59% | 18,913,290 |
| 2013-05-27 | 2013-05-23 | 4.233 | 4,283,018 | +851,113 | 0.58% | 18,131,295 |
| 2013-05-23 | 2013-05-21 | 4.486 | 3,431,905 | -4,748 | 0.58% | 15,395,639 |
| 2013-05-21 | 2013-05-16 | 4.381 | 3,436,653 | +2,849 | 0.58% | 15,055,039 |
| 2013-05-20 | 2013-05-15 | 4.402 | 3,433,804 | +1,899 | 0.58% | 15,114,878 |
| 2013-05-16 | 2013-05-14 | 4.360 | 3,431,905 | -1,899 | 0.58% | 14,961,959 |
| 2013-05-15 | 2013-05-13 | 4.381 | 3,433,804 | -23,741 | 0.58% | 15,042,558 |
| 2013-05-14 | 2013-05-10 | 4.381 | 3,457,545 | +16,144 | 0.59% | 15,146,561 |
| 2013-05-13 | 2013-05-09 | 4.275 | 3,441,401 | +42,732 | 0.58% | 14,713,439 |
| 2013-05-10 | 2013-05-08 | 4.423 | 3,398,669 | +18,993 | 0.58% | 15,031,801 |
| 2013-05-09 | 2013-05-07 | 4.381 | 3,379,676 | -4,748 | 0.57% | 14,805,438 |
| 2013-05-08 | 2013-05-06 | 4.360 | 3,384,424 | +68,372 | 0.57% | 14,754,958 |
| 2013-05-07 | 2013-05-03 | 4.360 | 3,316,052 | -3,799 | 0.56% | 14,456,879 |
| 2013-05-06 | 2013-05-02 | 4.486 | 3,319,851 | +12,345 | 0.56% | 14,892,961 |
| 2013-05-03 | 2013-04-30 | 4.381 | 3,307,506 | +22,791 | 0.56% | 14,489,281 |
| 2013-05-02 | 2013-04-29 | 4.339 | 3,284,715 | +22,791 | 0.56% | 14,251,080 |
| 2013-04-29 | 2013-04-25 | 4.296 | 3,261,924 | +5,697 | 0.55% | 14,014,799 |
| 2013-04-26 | 2013-04-24 | 4.381 | 3,256,227 | +7,597 | 0.55% | 14,264,642 |
| 2013-04-25 | 2013-04-23 | 4.402 | 3,248,630 | -30,387 | 0.55% | 14,299,781 |
| 2013-04-24 | 2013-04-22 | 4.360 | 3,279,017 | +20,891 | 0.56% | 14,295,419 |
| 2013-04-23 | 2013-04-19 | 4.107 | 3,258,126 | +128,198 | 0.55% | 13,380,901 |
| 2013-04-22 | 2013-04-18 | 4.002 | 3,129,928 | +47,481 | 0.53% | 12,524,800 |
| 2013-04-19 | 2013-04-17 | 4.086 | 3,082,447 | +118,702 | 0.52% | 12,594,479 |
| 2013-04-18 | 2013-04-16 | 4.107 | 2,963,745 | +23,740 | 0.50% | 12,171,898 |
| 2013-04-17 | 2013-04-15 | 4.128 | 2,940,005 | -6,647 | 0.50% | 12,136,320 |
| 2013-04-16 | 2013-04-12 | 4.149 | 2,946,652 | +94,011 | 0.50% | 12,225,818 |
| 2013-04-15 | 2013-04-11 | 4.149 | 2,852,641 | +50,330 | 0.48% | 11,835,762 |
| 2013-04-11 | 2013-04-09 | 4.212 | 2,802,311 | +27,539 | 0.48% | 11,804,000 |
| 2013-04-09 | 2013-04-05 | 4.233 | 2,774,772 | -5,698 | 0.47% | 11,746,439 |
| 2013-04-08 | 2013-04-03 | 4.233 | 2,780,470 | +7,597 | 0.47% | 11,770,560 |
| 2013-04-05 | 2013-04-02 | 4.423 | 2,772,873 | +82,616 | 0.47% | 12,264,000 |
| 2013-04-03 | 2013-03-28 | 4.254 | 2,690,257 | +5,698 | 0.46% | 11,445,322 |
| 2013-04-02 | 2013-03-27 | 4.296 | 2,684,559 | +130,097 | 0.46% | 11,534,160 |
| 2013-03-28 | 2013-03-26 | 4.275 | 2,554,462 | +94,962 | 0.43% | 10,921,401 |
| 2013-03-27 | 2013-03-25 | 4.381 | 2,459,500 | -4,748 | 0.42% | 10,774,398 |
| 2013-03-26 | 2013-03-22 | 4.233 | 2,464,248 | +4,748 | 0.42% | 10,431,898 |
| 2013-03-21 | 2013-03-19 | 4.128 | 2,459,500 | -12,345 | 0.42% | 10,152,798 |
| 2013-03-18 | 2013-03-14 | 4.275 | 2,471,845 | -18,043 | 0.42% | 10,568,178 |
| 2013-03-15 | 2013-03-13 | 4.170 | 2,489,888 | +47,481 | 0.42% | 10,383,120 |
| 2013-03-12 | 2013-03-08 | 4.360 | 2,442,407 | -2,849 | 0.41% | 10,648,078 |
| 2013-03-07 | 2013-03-05 | 4.191 | 2,445,256 | -14,244 | 0.42% | 10,248,499 |
| 2013-03-04 | 2013-02-28 | 4.318 | 2,459,500 | +74,069 | 0.42% | 10,618,998 |
| 2013-03-01 | 2013-02-27 | 4.233 | 2,385,431 | +2,849 | 0.41% | 10,098,242 |
| 2013-02-26 | 2013-02-22 | 4.612 | 2,382,582 | -5,697 | 0.40% | 10,989,422 |
| 2013-02-25 | 2013-02-21 | 4.423 | 2,388,279 | -2,849 | 0.41% | 10,562,998 |
| 2013-02-22 | 2013-02-20 | 4.402 | 2,391,128 | +8,546 | 0.41% | 10,525,239 |
| 2013-02-14 | 2013-02-07 | 4.381 | 2,382,582 | +65,524 | 0.40% | 10,437,441 |
| 2013-02-08 | 2013-02-06 | 4.423 | 2,317,058 | +7,597 | 0.39% | 10,247,999 |
| 2013-02-07 | 2013-02-05 | 4.170 | 2,309,461 | -9,497 | 0.39% | 9,630,718 |
| 2013-02-06 | 2013-02-04 | 4.254 | 2,318,958 | +9,497 | 0.39% | 9,865,682 |
| 2013-01-29 | 2013-01-25 | 4.107 | 2,309,461 | -950 | 0.39% | 9,484,798 |
| 2013-01-28 | 2013-01-24 | 4.023 | 2,310,411 | +950 | 0.39% | 9,294,060 |
| 2013-01-25 | 2013-01-23 | 4.023 | 2,309,461 | -950 | 0.39% | 9,290,238 |
| 2013-01-24 | 2013-01-22 | 4.128 | 2,310,411 | -10,446 | 0.39% | 9,537,360 |
| 2013-01-23 | 2013-01-21 | 3.854 | 2,320,857 | -8,546 | 0.39% | 8,945,041 |
| 2013-01-18 | 2013-01-16 | 3.812 | 2,329,403 | +19,942 | 0.40% | 8,879,859 |
| 2013-01-07 | 2013-01-03 | 3.854 | 2,309,461 | -189,923 | 0.39% | 8,901,119 |
| 2012-12-13 | 2012-12-11 | 3.538 | 2,499,384 | -950 | 0.42% | 8,843,519 |
| 2012-12-10 | 2012-12-06 | 3.370 | 2,500,334 | -8,546 | 0.42% | 8,425,601 |
| 2012-12-07 | 2012-12-05 | 3.328 | 2,508,880 | +9,496 | 0.43% | 8,348,719 |
| 2012-11-29 | 2012-11-27 | 3.412 | 2,499,384 | -1,899 | 0.42% | 8,527,679 |
| 2012-11-28 | 2012-11-26 | 3.454 | 2,501,283 | +23,740 | 0.42% | 8,639,519 |
| 2012-11-27 | 2012-11-23 | 3.412 | 2,477,543 | -245,001 | 0.42% | 8,453,160 |
| 2012-11-26 | 2012-11-22 | 3.349 | 2,722,544 | -8,546 | 0.46% | 9,117,062 |
| 2012-11-23 | 2012-11-21 | 3.412 | 2,731,090 | +8,546 | 0.46% | 9,318,240 |
| 2012-11-21 | 2012-11-19 | 3.412 | 2,722,544 | +94,962 | 0.46% | 9,289,082 |
| 2012-11-16 | 2012-11-14 | 3.391 | 2,627,582 | -20,892 | 0.45% | 8,909,740 |
| 2012-11-14 | 2012-11-12 | 3.412 | 2,648,474 | -4,748 | 0.45% | 9,036,361 |
| 2012-11-13 | 2012-11-09 | 3.433 | 2,653,222 | +99,710 | 0.45% | 9,108,441 |
| 2012-11-09 | 2012-11-07 | 3.433 | 2,553,512 | +47,481 | 0.43% | 8,766,139 |
| 2012-11-08 | 2012-11-06 | 3.412 | 2,506,031 | -950 | 0.43% | 8,550,358 |
| 2012-11-07 | 2012-11-05 | 3.391 | 2,506,981 | -85,465 | 0.43% | 8,500,800 |
| 2012-11-06 | 2012-11-02 | 3.370 | 2,592,446 | +39,883 | 0.44% | 8,735,999 |
| 2012-11-05 | 2012-11-01 | 2.970 | 2,552,563 | -9,496 | 0.43% | 7,580,161 |
| 2012-11-02 | 2012-10-31 | 2.864 | 2,562,059 | +3,799 | 0.44% | 7,338,561 |
| 2012-11-01 | 2012-10-30 | 2.780 | 2,558,260 | +38,934 | 0.43% | 7,112,159 |
| 2012-10-29 | 2012-10-25 | 2.970 | 2,519,326 | +65,523 | 0.43% | 7,481,460 |
| 2012-10-25 | 2012-10-22 | 3.222 | 2,453,803 | -10,445 | 0.42% | 7,907,041 |
| 2012-10-24 | 2012-10-19 | 3.264 | 2,464,248 | +6,647 | 0.42% | 8,044,498 |
| 2012-10-22 | 2012-10-18 | 3.222 | 2,457,601 | +9,496 | 0.42% | 7,919,279 |
| 2012-10-19 | 2012-10-17 | 3.222 | 2,448,105 | -26,589 | 0.42% | 7,888,680 |
| 2012-10-15 | 2012-10-11 | 3.370 | 2,474,694 | -12,345 | 0.42% | 8,339,199 |
| 2012-10-12 | 2012-10-10 | 3.328 | 2,487,039 | -950 | 0.42% | 8,276,039 |
| 2012-10-11 | 2012-10-09 | 3.286 | 2,487,989 | +8,547 | 0.42% | 8,174,401 |
| 2012-10-10 | 2012-10-08 | 3.180 | 2,479,442 | +4,748 | 0.42% | 7,885,219 |
| 2012-09-28 | 2012-09-26 | 2.991 | 2,474,694 | -8,547 | 0.42% | 7,401,039 |
| 2012-09-27 | 2012-09-25 | 3.096 | 2,483,241 | -7,597 | 0.42% | 7,688,101 |
| 2012-09-26 | 2012-09-24 | 3.075 | 2,490,838 | +7,597 | 0.42% | 7,659,161 |
| 2012-09-24 | 2012-09-20 | 3.012 | 2,483,241 | -23,740 | 0.42% | 7,478,901 |
| 2012-09-21 | 2012-09-19 | 3.096 | 2,506,981 | -28,489 | 0.43% | 7,761,600 |
| 2012-09-18 | 2012-09-14 | 3.117 | 2,535,470 | -2,848 | 0.43% | 7,903,201 |
| 2012-09-17 | 2012-09-13 | 3.096 | 2,538,318 | +2,848 | 0.43% | 7,858,619 |
| 2012-09-14 | 2012-09-12 | 3.096 | 2,535,470 | -15,193 | 0.43% | 7,849,801 |
| 2012-09-13 | 2012-09-11 | 3.159 | 2,550,663 | -5,698 | 0.43% | 8,057,999 |
| 2012-09-07 | 2012-09-05 | 3.075 | 2,556,361 | -42,733 | 0.43% | 7,860,640 |
| 2012-09-06 | 2012-09-04 | 3.117 | 2,599,094 | -4,748 | 0.44% | 8,101,521 |
| 2012-09-05 | 2012-09-03 | 3.138 | 2,603,842 | +4,748 | 0.44% | 8,171,161 |
| 2012-09-04 | 2012-08-31 | 3.054 | 2,599,094 | +26,590 | 0.44% | 7,937,301 |
| 2012-09-03 | 2012-08-30 | 3.117 | 2,572,504 | -34,187 | 0.44% | 8,018,639 |
| 2012-08-31 | 2012-08-29 | 3.054 | 2,606,691 | -279,186 | 0.44% | 7,960,501 |
| 2012-08-30 | 2012-08-28 | 2.970 | 2,885,877 | -8,547 | 0.49% | 8,569,980 |
| 2012-08-29 | 2012-08-27 | 3.054 | 2,894,424 | -156,686 | 0.49% | 8,839,201 |
| 2012-08-27 | 2012-08-23 | 3.138 | 3,051,110 | -119,651 | 0.52% | 9,574,740 |
| 2012-08-24 | 2012-08-22 | 3.075 | 3,170,761 | -66,473 | 0.54% | 9,749,879 |
| 2012-08-03 | 2012-08-01 | 2.569 | 3,237,234 | -34,186 | 0.55% | 8,317,959 |
| 2012-08-02 | 2012-07-31 | 2.548 | 3,271,420 | +24,690 | 0.56% | 8,336,899 |
| 2012-08-01 | 2012-07-30 | 2.548 | 3,246,730 | +188,973 | 0.55% | 8,273,979 |
| 2012-07-31 | 2012-07-27 | 2.443 | 3,057,757 | -4,748 | 0.52% | 7,470,399 |
| 2012-07-25 | 2012-07-23 | 2.485 | 3,062,505 | +7,597 | 0.52% | 7,610,999 |
| 2012-07-03 | 2012-06-28 | 2.843 | 3,054,908 | -13,295 | 0.52% | 8,685,899 |
| 2012-06-29 | 2012-06-27 | 2.864 | 3,068,203 | +3,798 | 0.52% | 8,788,320 |
| 2012-06-28 | 2012-06-26 | 2.906 | 3,064,405 | -13,294 | 0.52% | 8,906,521 |
| 2012-06-27 | 2012-06-25 | 2.906 | 3,077,699 | +13,294 | 0.52% | 8,945,160 |
| 2012-06-22 | 2012-06-20 | 3.075 | 3,064,405 | -18,042 | 0.52% | 9,422,841 |
| 2012-06-21 | 2012-06-19 | 3.096 | 3,082,447 | -7,597 | 0.52% | 9,543,239 |
| 2012-06-20 | 2012-06-18 | 3.054 | 3,090,044 | +7,597 | 0.52% | 9,436,600 |
| 2012-06-15 | 2012-06-13 | 3.012 | 3,082,447 | -47,481 | 0.52% | 9,283,559 |
| 2012-06-14 | 2012-06-12 | 2.864 | 3,129,928 | -3,798 | 0.53% | 8,965,120 |
| 2012-06-13 | 2012-06-11 | 2.906 | 3,133,726 | +17,093 | 0.53% | 9,107,999 |
| 2012-06-12 | 2012-06-08 | 2.822 | 3,116,633 | -13,295 | 0.53% | 8,795,759 |
| 2012-06-11 | 2012-06-07 | 2.906 | 3,129,928 | +38,934 | 0.53% | 9,096,960 |
| 2012-06-08 | 2012-06-06 | 2.885 | 3,090,994 | +8,547 | 0.52% | 8,918,701 |
| 2012-06-07 | 2012-06-05 | 2.780 | 3,082,447 | -1,899 | 0.52% | 8,569,439 |
| 2012-06-06 | 2012-06-04 | 2.717 | 3,084,346 | -4,749 | 0.52% | 8,379,839 |
| 2012-06-05 | 2012-06-01 | 2.885 | 3,089,095 | +6,648 | 0.52% | 8,913,221 |
| 2012-05-31 | 2012-05-29 | 3.012 | 3,082,447 | -18,043 | 0.52% | 9,283,559 |
| 2012-05-30 | 2012-05-28 | 2.949 | 3,100,490 | +15,194 | 0.53% | 9,142,000 |
| 2012-05-29 | 2012-05-25 | 3.232 | 3,085,296 | +2,849 | 0.52% | 9,972,295 |
| 2012-05-28 | 2012-05-24 | 3.188 | 3,082,447 | +170,066 | 0.52% | 9,825,665 |
| 2012-05-24 | 2012-05-22 | 3.232 | 2,912,381 | -9,870 | 0.52% | 9,413,399 |
| 2012-05-23 | 2012-05-21 | 3.277 | 2,922,251 | -19,738 | 0.53% | 9,575,581 |
| 2012-05-22 | 2012-05-18 | 3.344 | 2,941,989 | +315,356 | 0.53% | 9,836,998 |
| 2012-05-21 | 2012-05-17 | 3.254 | 2,626,633 | +31,403 | 0.47% | 8,548,355 |
| 2012-05-16 | 2012-05-14 | 3.901 | 2,595,230 | -28,711 | 0.47% | 10,123,815 |
| 2012-05-11 | 2012-05-09 | 4.102 | 2,623,941 | -7,178 | 0.47% | 10,762,228 |
| 2012-05-10 | 2012-05-08 | 4.102 | 2,631,119 | -8,972 | 0.47% | 10,791,669 |
| 2012-05-09 | 2012-05-07 | 4.057 | 2,640,091 | -37,683 | 0.47% | 10,710,767 |
| 2012-05-07 | 2012-05-03 | 4.146 | 2,677,774 | -898 | 0.48% | 11,102,407 |
| 2012-05-04 | 2012-05-02 | 4.146 | 2,678,672 | +898 | 0.48% | 11,106,131 |
| 2012-05-02 | 2012-04-27 | 4.168 | 2,677,774 | +32,300 | 0.48% | 11,162,098 |
| 2012-04-30 | 2012-04-26 | 4.168 | 2,645,474 | -9,870 | 0.48% | 11,027,458 |
| 2012-04-27 | 2012-04-25 | 4.168 | 2,655,344 | +17,047 | 0.48% | 11,068,600 |
| 2012-04-26 | 2012-04-24 | 4.124 | 2,638,297 | -283,225 | 0.47% | 10,879,920 |
| 2012-04-25 | 2012-04-23 | 4.258 | 2,921,522 | +175,856 | 0.53% | 12,438,638 |
| 2012-04-24 | 2012-04-20 | 4.191 | 2,745,666 | -9,870 | 0.49% | 11,506,304 |
| 2012-04-23 | 2012-04-19 | 4.503 | 2,755,536 | +22,431 | 0.50% | 12,407,599 |
| 2012-04-20 | 2012-04-18 | 4.570 | 2,733,105 | +17,944 | 0.49% | 12,489,368 |
| 2012-04-19 | 2012-04-17 | 4.592 | 2,715,161 | +17,048 | 0.49% | 12,467,894 |
| 2012-04-18 | 2012-04-16 | 4.703 | 2,698,113 | -132,621 | 0.49% | 12,690,329 |
| 2012-04-17 | 2012-04-13 | 4.637 | 2,830,734 | +11,664 | 0.51% | 13,124,800 |
| 2012-04-16 | 2012-04-12 | 4.659 | 2,819,070 | +17,944 | 0.51% | 13,133,559 |
| 2012-04-13 | 2012-04-11 | 4.458 | 2,801,126 | +21,534 | 0.50% | 12,488,001 |
| 2012-04-12 | 2012-04-10 | 4.391 | 2,779,592 | -1,795 | 0.50% | 12,206,118 |
| 2012-04-11 | 2012-04-05 | 4.347 | 2,781,387 | -48,450 | 0.50% | 12,090,001 |
| 2012-04-10 | 2012-04-03 | 4.302 | 2,829,837 | +82,545 | 0.51% | 12,174,441 |
| 2012-04-05 | 2012-04-02 | 4.258 | 2,747,292 | +27,813 | 0.49% | 11,696,838 |
| 2012-04-03 | 2012-03-30 | 4.168 | 2,719,479 | -121,124 | 0.49% | 11,335,942 |
| 2012-04-02 | 2012-03-29 | 4.124 | 2,840,603 | -538,333 | 0.51% | 11,714,198 |
| 2012-03-30 | 2012-03-28 | 4.146 | 3,378,936 | -43,964 | 0.61% | 14,009,518 |
| 2012-03-29 | 2012-03-27 | 4.079 | 3,422,900 | -367,861 | 0.62% | 13,962,899 |
| 2012-03-28 | 2012-03-26 | 4.191 | 3,790,761 | -140,864 | 0.68% | 15,886,000 |
| 2012-03-27 | 2012-03-23 | 4.057 | 3,931,625 | +467,453 | 0.71% | 15,950,481 |
| 2012-03-23 | 2012-03-21 | 3.232 | 3,464,172 | -9,870 | 0.62% | 11,196,899 |
| 2012-03-22 | 2012-03-20 | 3.076 | 3,474,042 | +6,281 | 0.62% | 10,686,720 |
| 2012-03-21 | 2012-03-19 | 3.032 | 3,467,761 | +269,166 | 0.62% | 10,512,799 |
| 2012-03-20 | 2012-03-16 | 3.232 | 3,198,595 | +134,583 | 0.57% | 10,338,500 |
| 2012-03-19 | 2012-03-15 | 3.299 | 3,064,012 | +141,761 | 0.55% | 10,108,401 |
| 2012-03-16 | 2012-03-14 | 3.433 | 2,922,251 | +631,644 | 0.53% | 10,031,561 |
| 2012-03-15 | 2012-03-13 | 3.411 | 2,290,607 | +6,281 | 0.41% | 7,812,181 |
| 2012-03-14 | 2012-03-12 | 3.344 | 2,284,326 | +8,075 | 0.41% | 7,638,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 2,276,251 | -41,272 | 0.41% | 8,118,400 |
| 2012-03-12 | 2012-03-08 | 3.678 | 2,317,523 | +28,711 | 0.42% | 8,523,899 |
| 2012-03-09 | 2012-03-07 | 3.477 | 2,288,812 | +12,561 | 0.41% | 7,959,119 |
| 2012-03-08 | 2012-03-06 | 3.544 | 2,276,251 | -849 | 0.41% | 8,067,660 |
| 2012-03-07 | 2012-03-05 | 3.678 | 2,277,100 | -39,478 | 0.41% | 8,375,222 |
| 2012-03-06 | 2012-03-02 | 3.923 | 2,316,578 | +39,478 | 0.42% | 9,088,451 |
| 2012-03-05 | 2012-03-01 | 3.678 | 2,277,100 | -16,150 | 0.41% | 8,375,222 |
| 2012-03-02 | 2012-02-29 | 3.633 | 2,293,250 | +16,150 | 0.41% | 8,332,385 |
| 2012-02-28 | 2012-02-24 | 3.723 | 2,277,100 | -6,280 | 0.41% | 8,476,740 |
| 2012-02-27 | 2012-02-23 | 3.611 | 2,283,380 | -8,075 | 0.41% | 8,245,624 |
| 2012-02-24 | 2012-02-22 | 3.366 | 2,291,455 | +14,355 | 0.41% | 7,712,916 |
| 2012-02-23 | 2012-02-21 | 3.188 | 2,277,100 | -920,549 | 0.41% | 7,258,526 |
| 2012-02-21 | 2012-02-17 | 3.165 | 3,197,649 | -897 | 0.57% | 10,121,606 |
| 2012-02-20 | 2012-02-16 | 3.165 | 3,198,546 | +897 | 0.57% | 10,124,445 |
| 2012-02-17 | 2012-02-15 | 3.232 | 3,197,649 | -7,178 | 0.57% | 10,335,443 |
| 2012-02-16 | 2012-02-14 | 3.188 | 3,204,827 | +7,178 | 0.58% | 10,215,766 |
| 2012-02-14 | 2012-02-10 | 3.232 | 3,197,649 | -366,067 | 0.57% | 10,335,443 |
| 2012-02-13 | 2012-02-09 | 3.143 | 3,563,716 | -46,655 | 0.64% | 11,200,889 |
| 2012-02-10 | 2012-02-08 | 3.076 | 3,610,371 | -330,226 | 0.65% | 11,106,091 |
| 2012-02-08 | 2012-02-06 | 3.009 | 3,940,597 | -50,244 | 0.71% | 11,858,400 |
| 2012-02-07 | 2012-02-03 | 3.009 | 3,990,841 | +812,882 | 0.72% | 12,009,599 |
| 2012-02-06 | 2012-02-02 | 2.764 | 3,177,959 | +807,500 | 0.57% | 8,784,161 |
| 2012-02-03 | 2012-02-01 | 2.653 | 2,370,459 | +89,722 | 0.43% | 6,287,959 |
| 2012-02-02 | 2012-01-31 | 2.630 | 2,280,737 | -8,075 | 0.41% | 5,999,119 |
| 2012-02-01 | 2012-01-30 | 2.720 | 2,288,812 | +8,075 | 0.41% | 6,224,439 |
| 2012-01-13 | 2012-01-11 | 2.341 | 2,280,737 | -1,795 | 0.41% | 5,338,200 |
| 2012-01-11 | 2012-01-09 | 2.296 | 2,282,532 | +898 | 0.41% | 5,240,641 |
| 2012-01-10 | 2012-01-06 | 2.363 | 2,281,634 | +897 | 0.41% | 5,391,159 |
| 2011-12-29 | 2011-12-23 | 2.185 | 2,280,737 | -2,692 | 0.41% | 4,982,320 |
| 2011-12-28 | 2011-12-22 | 2.118 | 2,283,429 | -8,972 | 0.41% | 4,835,500 |
| 2011-12-23 | 2011-12-21 | 2.095 | 2,292,401 | +3,589 | 0.41% | 4,803,400 |
| 2011-12-22 | 2011-12-20 | 1.962 | 2,288,812 | -15,253 | 0.41% | 4,489,760 |
| 2011-12-20 | 2011-12-16 | 1.984 | 2,304,065 | +23,328 | 0.41% | 4,571,040 |
| 2011-12-19 | 2011-12-15 | 1.984 | 2,280,737 | -19,739 | 0.41% | 4,524,760 |
| 2011-12-16 | 2011-12-14 | 2.073 | 2,300,476 | +19,739 | 0.41% | 4,769,040 |
| 2011-12-08 | 2011-12-06 | 2.341 | 2,280,737 | -19,739 | 0.41% | 5,338,200 |
| 2011-12-07 | 2011-12-05 | 2.430 | 2,300,476 | +8,972 | 0.41% | 5,589,520 |
| 2011-12-05 | 2011-12-01 | 2.452 | 2,291,504 | +10,767 | 0.41% | 5,618,800 |
| 2011-11-25 | 2011-11-23 | 2.430 | 2,280,737 | -11,664 | 0.40% | 5,541,560 |
| 2011-11-24 | 2011-11-22 | 2.474 | 2,292,401 | +11,664 | 0.41% | 5,672,100 |
| 2011-11-23 | 2011-11-21 | 2.497 | 2,280,737 | -7,178 | 0.40% | 5,694,080 |
| 2011-11-21 | 2011-11-17 | 2.563 | 2,287,915 | +7,178 | 0.41% | 5,865,000 |
| 2011-11-18 | 2011-11-16 | 2.563 | 2,280,737 | -8,972 | 0.40% | 5,846,599 |
| 2011-11-17 | 2011-11-15 | 2.630 | 2,289,709 | -898 | 0.41% | 6,022,719 |
| 2011-11-16 | 2011-11-14 | 2.697 | 2,290,607 | +9,870 | 0.41% | 6,178,261 |
| 2011-11-14 | 2011-11-10 | 2.653 | 2,280,737 | -24,225 | 0.40% | 6,049,959 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,304,962 | -1,795 | 0.41% | 6,525,259 |
| 2011-11-10 | 2011-11-08 | 2.831 | 2,306,757 | +2,273,560 | 0.41% | 6,530,341 |
| 2011-11-09 | 2011-11-07 | 2.786 | 33,197 | +6,280 | 0.01% | 92,499 |
| 2011-11-08 | 2011-11-04 | 2.853 | 26,917 | -53,833 | 0.00% | 76,801 |
| 2011-11-07 | 2011-11-03 | 2.786 | 80,750 | +39,478 | 0.01% | 225,000 |
| 2011-11-04 | 2011-11-02 | 2.853 | 41,272 | -17,945 | 0.01% | 117,759 |
| 2011-11-03 | 2011-11-01 | 2.853 | 59,217 | +30,506 | 0.01% | 168,961 |
| 2011-11-02 | 2011-10-31 | 2.809 | 28,711 | +1,794 | 0.01% | 80,640 |
| 2011-11-01 | 2011-10-28 | 2.720 | 26,917 | -21,533 | 0.00% | 73,201 |
| 2011-10-31 | 2011-10-27 | 2.965 | 48,450 | -1,794 | 0.01% | 143,640 |
| 2011-10-28 | 2011-10-26 | 2.853 | 50,244 | +19,738 | 0.01% | 143,359 |
| 2011-10-27 | 2011-10-25 | 2.898 | 30,506 | +3,589 | 0.01% | 88,401 |
| 2011-10-26 | 2011-10-24 | 2.965 | 26,917 | -8,972 | 0.00% | 79,801 |
| 2011-10-25 | 2011-10-21 | 2.987 | 35,889 | +8,972 | 0.01% | 107,200 |
| 2011-10-21 | 2011-10-19 | 2.987 | 26,917 | -7,177 | 0.00% | 80,401 |
| 2011-10-20 | 2011-10-18 | 2.898 | 34,094 | +897 | 0.01% | 98,799 |
| 2011-10-19 | 2011-10-17 | 3.143 | 33,197 | -10,767 | 0.01% | 104,339 |
| 2011-10-18 | 2011-10-14 | 2.809 | 43,964 | -53,833 | 0.01% | 123,480 |
| 2011-10-17 | 2011-10-13 | 2.697 | 97,797 | +24,225 | 0.02% | 263,780 |
| 2011-10-14 | 2011-10-12 | 1.984 | 73,572 | +46,655 | 0.01% | 145,960 |
| 2011-10-13 | 2011-10-11 | 1.939 | 26,917 | -8,075 | 0.00% | 52,201 |
| 2011-10-12 | 2011-10-10 | 1.872 | 34,992 | -25,122 | 0.01% | 65,521 |
| 2011-10-11 | 2011-10-07 | 1.962 | 60,114 | +897 | 0.01% | 117,920 |
| 2011-10-10 | 2011-10-06 | 1.783 | 59,217 | -44,861 | 0.01% | 105,601 |
| 2011-10-07 | 2011-10-04 | 1.694 | 104,078 | +33,197 | 0.02% | 176,321 |
| 2011-10-06 | 2011-10-03 | 1.627 | 70,881 | +8,973 | 0.01% | 115,341 |
| 2011-10-04 | 2011-09-30 | 1.694 | 61,908 | +1,346 | 0.01% | 104,880 |
| 2011-10-03 | 2011-09-28 | 1.806 | 60,562 | +8,075 | 0.01% | 109,349 |
| 2011-09-30 | 2011-09-27 | 1.627 | 52,487 | +25,122 | 0.01% | 85,409 |
| 2011-09-22 | 2011-09-20 | 2.519 | 27,365 | -11,664 | 0.00% | 68,929 |
| 2011-09-21 | 2011-09-19 | 2.452 | 39,029 | +12,112 | 0.01% | 95,700 |
| 2011-09-19 | 2011-09-15 | 2.697 | 26,917 | -2,691 | 0.00% | 72,601 |
| 2011-09-16 | 2011-09-14 | 2.786 | 29,608 | +897 | 0.01% | 82,499 |
| 2011-09-15 | 2011-09-12 | 2.920 | 28,711 | +897 | 0.01% | 83,840 |
| 2011-09-12 | 2011-09-08 | 2.987 | 27,814 | -20,636 | 0.00% | 83,080 |
| 2011-09-09 | 2011-09-07 | 3.032 | 48,450 | +21,533 | 0.01% | 146,880 |
| 2011-09-08 | 2011-09-06 | 2.987 | 26,917 | -6,280 | 0.00% | 80,401 |
| 2011-09-07 | 2011-09-05 | 3.009 | 33,197 | +2,691 | 0.01% | 99,899 |
| 2011-09-06 | 2011-09-02 | 3.054 | 30,506 | +3,589 | 0.01% | 93,161 |
| 2011-09-05 | 2011-09-01 | 3.054 | 26,917 | -52,038 | 0.00% | 82,201 |
| 2011-09-02 | 2011-08-31 | 3.009 | 78,955 | +50,244 | 0.01% | 237,599 |
| 2011-09-01 | 2011-08-30 | 2.942 | 28,711 | -8,972 | 0.01% | 84,480 |
| 2011-08-31 | 2011-08-29 | 2.965 | 37,683 | +10,766 | 0.01% | 111,719 |
| 2011-08-30 | 2011-08-26 | 3.098 | 26,917 | -7,177 | 0.00% | 83,401 |
| 2011-08-29 | 2011-08-25 | 3.366 | 34,094 | +7,177 | 0.01% | 114,759 |
| 2011-08-26 | 2011-08-24 | 3.366 | 26,917 | -2,691 | 0.00% | 90,601 |
| 2011-08-25 | 2011-08-23 | 3.567 | 29,608 | +2,691 | 0.01% | 105,599 |
| 2011-08-22 | 2011-08-18 | 3.812 | 26,917 | -5,383 | 0.00% | 102,601 |
| 2011-08-19 | 2011-08-17 | 3.923 | 32,300 | +32,300 | 0.01% | 126,720 |
| 2011-08-18 | 2011-08-16 | 3.834 | 0 | -14,356 | ||
| 2011-08-17 | 2011-08-15 | 3.812 | 14,356 | +14,356 | 0.00% | 54,722 |
| 2011-08-16 | 2011-08-12 | 3.745 | 0 | -27,473 | ||
| 2011-08-15 | 2011-08-11 | 3.723 | 27,473 | -282,382 | 0.00% | 102,271 |
| 2011-08-12 | 2011-08-10 | 3.723 | 309,855 | -1,989,724 | 0.05% | 1,153,467 |
| 2011-08-11 | 2011-08-09 | 3.700 | 2,299,579 | +45,758 | 0.41% | 8,509,161 |
| 2011-08-09 | 2011-08-05 | 4.168 | 2,253,821 | -2,691 | 0.40% | 9,394,882 |
| 2011-08-08 | 2011-08-04 | 4.324 | 2,256,512 | -29,609 | 0.40% | 9,758,199 |
| 2011-08-05 | 2011-08-03 | 4.035 | 2,286,121 | +32,300 | 0.40% | 9,223,762 |
| 2011-08-04 | 2011-08-02 | 4.213 | 2,253,821 | -11,663 | 0.40% | 9,495,362 |
| 2011-08-03 | 2011-08-01 | 4.391 | 2,265,484 | -8,075 | 0.40% | 9,948,498 |
| 2011-08-02 | 2011-07-29 | 4.414 | 2,273,559 | +19,738 | 0.40% | 10,034,638 |
| 2011-07-25 | 2011-07-21 | 4.659 | 2,253,821 | -2,691 | 0.40% | 10,500,162 |
| 2011-07-22 | 2011-07-20 | 4.302 | 2,256,512 | -897 | 0.40% | 9,707,899 |
| 2011-07-20 | 2011-07-18 | 3.990 | 2,257,409 | +1,794 | 0.40% | 9,007,278 |
| 2011-07-19 | 2011-07-15 | 4.035 | 2,255,615 | +1,794 | 0.40% | 9,100,680 |
| 2011-07-13 | 2011-07-11 | 4.324 | 2,253,821 | -12,561 | 0.40% | 9,746,562 |
| 2011-07-12 | 2011-07-08 | 4.347 | 2,266,382 | +12,561 | 0.40% | 9,851,402 |
| 2011-07-08 | 2011-07-06 | 4.324 | 2,253,821 | -1,794 | 0.40% | 9,746,562 |
| 2011-07-07 | 2011-07-05 | 4.414 | 2,255,615 | -25,122 | 0.40% | 9,955,440 |
| 2011-07-06 | 2011-07-04 | 4.102 | 2,280,737 | +13,458 | 0.40% | 9,354,559 |
| 2011-07-05 | 2011-06-30 | 3.834 | 2,267,279 | +13,458 | 0.40% | 8,692,880 |
| 2011-06-30 | 2011-06-28 | 3.789 | 2,253,821 | -10,766 | 0.40% | 8,540,802 |
| 2011-06-29 | 2011-06-27 | 3.789 | 2,264,587 | -20,636 | 0.40% | 8,581,599 |
| 2011-06-28 | 2011-06-24 | 3.789 | 2,285,223 | +14,355 | 0.40% | 8,659,799 |
| 2011-06-27 | 2011-06-23 | 3.522 | 2,270,868 | +17,047 | 0.40% | 7,997,961 |
| 2011-06-24 | 2011-06-22 | 3.633 | 2,253,821 | -32,300 | 0.40% | 8,189,122 |
| 2011-06-23 | 2011-06-21 | 3.611 | 2,286,121 | +32,300 | 0.40% | 8,255,522 |
| 2011-06-17 | 2011-06-15 | 3.946 | 2,253,821 | -5,383 | 0.40% | 8,892,482 |
| 2011-06-16 | 2011-06-14 | 4.012 | 2,259,204 | -58,319 | 0.40% | 9,064,800 |
| 2011-06-15 | 2011-06-13 | 4.079 | 2,317,523 | +63,702 | 0.41% | 9,453,779 |
| 2011-06-14 | 2011-06-10 | 3.946 | 2,253,821 | -19,738 | 0.40% | 8,892,482 |
| 2011-06-13 | 2011-06-09 | 3.946 | 2,273,559 | +12,561 | 0.40% | 8,970,358 |
| 2011-06-10 | 2011-06-08 | 4.012 | 2,260,998 | -4,486 | 0.40% | 9,071,999 |
| 2011-06-09 | 2011-06-07 | 4.235 | 2,265,484 | +67,291 | 0.40% | 9,594,998 |
| 2011-06-08 | 2011-06-03 | 4.480 | 2,198,193 | +394,778 | 0.39% | 9,849,001 |
| 2011-06-07 | 2011-06-02 | 4.570 | 1,803,415 | +226,100 | 0.32% | 8,240,998 |
| 2011-06-03 | 2011-06-01 | 4.637 | 1,577,315 | -37,684 | 0.28% | 7,313,278 |
| 2011-06-02 | 2011-05-31 | 4.302 | 1,614,999 | +74,470 | 0.29% | 6,948,001 |
| 2011-06-01 | 2011-05-30 | 4.057 | 1,540,529 | -37,684 | 0.27% | 6,249,878 |
| 2011-05-31 | 2011-05-27 | 4.035 | 1,578,213 | +49,347 | 0.28% | 6,367,581 |
| 2011-05-30 | 2011-05-26 | 3.901 | 1,528,866 | -28,711 | 0.27% | 5,964,002 |
| 2011-05-27 | 2011-05-25 | 3.812 | 1,557,577 | +42,170 | 0.28% | 5,937,121 |
| 2011-05-23 | 2011-05-19 | 4.369 | 1,515,407 | -11,664 | 0.27% | 6,620,879 |
| 2011-05-20 | 2011-05-18 | 4.458 | 1,527,071 | +49,347 | 0.27% | 6,808,000 |
| 2011-05-19 | 2011-05-17 | 4.414 | 1,477,724 | +897 | 0.26% | 6,522,120 |
| 2011-05-18 | 2011-05-16 | 4.503 | 1,476,827 | -8,075 | 0.26% | 6,649,841 |
| 2011-05-17 | 2011-05-13 | 4.614 | 1,484,902 | -20,636 | 0.26% | 6,851,701 |
| 2011-05-16 | 2011-05-12 | 4.659 | 1,505,538 | +6,281 | 0.27% | 7,014,041 |
| 2011-05-13 | 2011-05-11 | 4.703 | 1,499,257 | +22,430 | 0.27% | 7,051,619 |
| 2011-05-12 | 2011-05-09 | 4.659 | 1,476,827 | -17,047 | 0.26% | 6,880,281 |
| 2011-05-11 | 2011-05-06 | 4.681 | 1,493,874 | -47,553 | 0.26% | 6,993,001 |
| 2011-05-09 | 2011-05-05 | 4.770 | 1,541,427 | +64,600 | 0.27% | 7,353,042 |
| 2011-05-06 | 2011-05-04 | 4.614 | 1,476,827 | -21,533 | 0.26% | 6,814,441 |
| 2011-05-05 | 2011-05-03 | 4.815 | 1,498,360 | +21,533 | 0.27% | 7,214,400 |
| 2011-05-04 | 2011-04-29 | 4.926 | 1,476,827 | -21,533 | 0.26% | 7,275,322 |
| 2011-05-03 | 2011-04-28 | 5.015 | 1,498,360 | +18,842 | 0.27% | 7,515,000 |
| 2011-04-29 | 2011-04-27 | 4.971 | 1,479,518 | +2,691 | 0.26% | 7,354,538 |
| 2011-04-21 | 2011-04-19 | 5.060 | 1,476,827 | -4,486 | 0.26% | 7,472,842 |
| 2011-04-19 | 2011-04-15 | 5.261 | 1,481,313 | -35,889 | 0.26% | 7,792,721 |
| 2011-04-18 | 2011-04-14 | 5.172 | 1,517,202 | +4,486 | 0.27% | 7,846,242 |
| 2011-04-15 | 2011-04-13 | 5.038 | 1,512,716 | -30,505 | 0.27% | 7,620,722 |
| 2011-04-14 | 2011-04-12 | 5.038 | 1,543,221 | -660,355 | 0.27% | 7,774,400 |
| 2011-04-13 | 2011-04-11 | 5.082 | 2,203,576 | -780,583 | 0.39% | 11,199,359 |
| 2011-04-12 | 2011-04-08 | 4.949 | 2,984,159 | -1,580,007 | 0.53% | 14,767,440 |
| 2011-04-11 | 2011-04-07 | 5.149 | 4,564,166 | -14,356 | 0.81% | 23,501,940 |
| 2011-04-08 | 2011-04-06 | 5.238 | 4,578,522 | +14,356 | 0.81% | 23,984,102 |
| 2011-04-07 | 2011-04-04 | 5.261 | 4,564,166 | +43,067 | 0.81% | 24,010,640 |
| 2011-04-06 | 2011-04-01 | 5.172 | 4,521,099 | +21,533 | 0.80% | 23,380,958 |
| 2011-04-04 | 2011-03-31 | 5.194 | 4,499,566 | -8,075 | 0.80% | 23,369,899 |
| 2011-04-01 | 2011-03-30 | 5.283 | 4,507,641 | -34,992 | 0.80% | 23,813,759 |
| 2011-03-31 | 2011-03-29 | 5.305 | 4,542,633 | +27,814 | 0.80% | 24,099,881 |
| 2011-03-30 | 2011-03-28 | 5.328 | 4,514,819 | +10,767 | 0.80% | 24,052,961 |
| 2011-03-29 | 2011-03-25 | 5.350 | 4,504,052 | -26,020 | 0.80% | 24,095,999 |
| 2011-03-28 | 2011-03-24 | 5.328 | 4,530,072 | +8,075 | 0.80% | 24,134,222 |
| 2011-03-25 | 2011-03-23 | 5.238 | 4,521,997 | +22,431 | 0.80% | 23,688,002 |
| 2011-03-24 | 2011-03-22 | 5.484 | 4,499,566 | -50,245 | 0.80% | 24,673,799 |
| 2011-03-23 | 2011-03-21 | 5.617 | 4,549,811 | +5,384 | 0.81% | 25,557,843 |
| 2011-03-22 | 2011-03-18 | 5.328 | 4,544,427 | +17,944 | 0.80% | 24,210,699 |
| 2011-03-21 | 2011-03-17 | 5.216 | 4,526,483 | +26,917 | 0.80% | 23,610,601 |
| 2011-03-17 | 2011-03-15 | 5.506 | 4,499,566 | -11,664 | 0.80% | 24,774,099 |
| 2011-03-16 | 2011-03-14 | 5.662 | 4,511,230 | +8,075 | 0.80% | 25,542,240 |
| 2011-03-15 | 2011-03-11 | 5.729 | 4,503,155 | -5,383 | 0.80% | 25,797,660 |
| 2011-03-14 | 2011-03-10 | 5.863 | 4,508,538 | -8,075 | 0.80% | 26,431,498 |
| 2011-03-11 | 2011-03-09 | 5.929 | 4,516,613 | +19,739 | 0.80% | 26,780,878 |
| 2011-03-10 | 2011-03-08 | 5.907 | 4,496,874 | +51,141 | 0.80% | 26,563,597 |
| 2011-03-09 | 2011-03-07 | 5.907 | 4,445,733 | +897 | 0.79% | 26,261,501 |
| 2011-03-08 | 2011-03-04 | 6.019 | 4,444,836 | -54,730 | 0.79% | 26,751,602 |
| 2011-03-07 | 2011-03-03 | 5.952 | 4,499,566 | +72,675 | 0.80% | 26,780,099 |
| 2011-03-04 | 2011-03-02 | 5.751 | 4,426,891 | +9,869 | 0.78% | 25,459,439 |
| 2011-03-03 | 2011-03-01 | 5.818 | 4,417,022 | -59,216 | 0.78% | 25,698,062 |
| 2011-03-02 | 2011-02-28 | 5.684 | 4,476,238 | +9,869 | 0.79% | 25,443,898 |
| 2011-03-01 | 2011-02-25 | 5.439 | 4,466,369 | +69,086 | 0.79% | 24,292,640 |
| 2011-02-28 | 2011-02-24 | 5.172 | 4,397,283 | -217,127 | 0.78% | 22,740,641 |
| 2011-02-25 | 2011-02-23 | 5.461 | 4,614,410 | +37,683 | 0.82% | 25,200,697 |
| 2011-02-24 | 2011-02-22 | 5.439 | 4,576,727 | -49,347 | 0.81% | 24,892,879 |
| 2011-02-23 | 2011-02-21 | 5.707 | 4,626,074 | +2,691 | 0.82% | 26,398,718 |
| 2011-02-22 | 2011-02-18 | 5.751 | 4,623,383 | +46,656 | 0.82% | 26,589,482 |
| 2011-02-18 | 2011-02-16 | 5.974 | 4,576,727 | -1,795 | 0.81% | 27,341,359 |
| 2011-02-17 | 2011-02-15 | 6.041 | 4,578,522 | +1,795 | 0.81% | 27,658,262 |
| 2011-02-15 | 2011-02-11 | 5.840 | 4,576,727 | +110,358 | 0.81% | 26,729,239 |
| 2011-02-14 | 2011-02-10 | 5.974 | 4,466,369 | +3,589 | 0.79% | 26,682,081 |
| 2011-02-11 | 2011-02-09 | 6.130 | 4,462,780 | +27,814 | 0.79% | 27,357,000 |
| 2011-02-10 | 2011-02-08 | 6.130 | 4,434,966 | -1,795 | 0.79% | 27,186,499 |
| 2011-02-09 | 2011-02-07 | 6.464 | 4,436,761 | +1,795 | 0.79% | 28,681,003 |
| 2011-02-08 | 2011-02-02 | 6.442 | 4,434,966 | +9,869 | 0.79% | 28,570,539 |
| 2011-02-07 | 2011-01-31 | 6.331 | 4,425,097 | -4,486 | 0.78% | 28,013,762 |
| 2011-02-01 | 2011-01-28 | 6.019 | 4,429,583 | +4,486 | 0.78% | 26,659,801 |
| 2011-01-27 | 2011-01-25 | 6.108 | 4,425,097 | -21,533 | 0.78% | 27,027,362 |
| 2011-01-26 | 2011-01-24 | 6.219 | 4,446,630 | -9,869 | 0.79% | 27,654,480 |
| 2011-01-25 | 2011-01-21 | 6.019 | 4,456,499 | +1,794 | 0.79% | 26,821,797 |
| 2011-01-24 | 2011-01-20 | 5.773 | 4,454,705 | +29,608 | 0.79% | 25,718,700 |
| 2011-01-21 | 2011-01-19 | 5.773 | 4,425,097 | +2,692 | 0.78% | 25,547,762 |
| 2011-01-19 | 2011-01-17 | 5.707 | 4,422,405 | -7,178 | 0.78% | 25,236,480 |
| 2011-01-18 | 2011-01-14 | 5.974 | 4,429,583 | +610,111 | 0.78% | 26,462,321 |
| 2011-01-17 | 2011-01-13 | 6.152 | 3,819,472 | +705,216 | 0.68% | 23,498,639 |
| 2011-01-14 | 2011-01-12 | 5.751 | 3,114,256 | +1,583,596 | 0.55% | 17,910,360 |
| 2011-01-13 | 2011-01-11 | 5.573 | 1,530,660 | +600,241 | 0.27% | 8,530,000 |
| 2011-01-12 | 2011-01-10 | 5.328 | 930,419 | +625,364 | 0.16% | 4,956,861 |
| 2011-01-11 | 2011-01-07 | 5.172 | 305,055 | +92,413 | 0.05% | 1,577,598 |
| 2011-01-10 | 2011-01-06 | 5.216 | 212,642 | -4,486 | 0.04% | 1,109,163 |
| 2011-01-07 | 2011-01-05 | 5.238 | 217,128 | -11,663 | 0.04% | 1,137,402 |
| 2011-01-06 | 2011-01-04 | 5.238 | 228,791 | -9,870 | 0.04% | 1,198,497 |
| 2011-01-05 | 2011-01-03 | 5.194 | 238,661 | +16,150 | 0.04% | 1,239,560 |
| 2011-01-04 | 2010-12-31 | 5.105 | 222,511 | -18,842 | 0.04% | 1,135,840 |
| 2011-01-03 | 2010-12-29 | 5.261 | 241,353 | +10,767 | 0.04% | 1,269,682 |
| 2010-12-30 | 2010-12-28 | 5.038 | 230,586 | +8,972 | 0.04% | 1,161,640 |
| 2010-12-29 | 2010-12-24 | 5.261 | 221,614 | -44,861 | 0.04% | 1,165,841 |
| 2010-12-28 | 2010-12-22 | 5.573 | 266,475 | +47,553 | 0.05% | 1,485,001 |
| 2010-12-23 | 2010-12-21 | 5.417 | 218,922 | +8,075 | 0.04% | 1,185,840 |
| 2010-12-22 | 2010-12-20 | 5.372 | 210,847 | -4,486 | 0.04% | 1,132,700 |
| 2010-12-20 | 2010-12-16 | 5.461 | 215,333 | +171,369 | 0.04% | 1,175,999 |
| 2010-12-17 | 2010-12-15 | 5.216 | 43,964 | +10,767 | 0.01% | 229,321 |
| 2010-12-16 | 2010-12-14 | 5.172 | 33,197 | -25,122 | 0.01% | 171,679 |
| 2010-12-15 | 2010-12-13 | 5.305 | 58,319 | -39,478 | 0.01% | 309,398 |
| 2010-12-14 | 2010-12-10 | 5.105 | 97,797 | +68,189 | 0.02% | 499,219 |
| 2010-12-13 | 2010-12-09 | 5.149 | 29,608 | -43,067 | 0.01% | 152,458 |
| 2010-12-10 | 2010-12-08 | 5.194 | 72,675 | -62,805 | 0.01% | 377,460 |
| 2010-12-09 | 2010-12-07 | 5.149 | 135,480 | +102,283 | 0.02% | 697,618 |
| 2010-12-08 | 2010-12-06 | 5.105 | 33,197 | -897 | 0.01% | 169,459 |
| 2010-12-07 | 2010-12-03 | 5.439 | 34,094 | -4,487 | 0.01% | 185,438 |
| 2010-12-06 | 2010-12-02 | 5.439 | 38,581 | -8,075 | 0.01% | 209,843 |
| 2010-12-03 | 2010-12-01 | 4.949 | 46,656 | -21,533 | 0.01% | 230,882 |
| 2010-12-02 | 2010-11-30 | 4.703 | 68,189 | +26,020 | 0.01% | 320,721 |
| 2010-11-30 | 2010-11-26 | 4.391 | 42,169 | -8,973 | 0.01% | 185,178 |
| 2010-11-29 | 2010-11-25 | 4.414 | 51,142 | +8,973 | 0.01% | 225,722 |
| 2010-11-26 | 2010-11-24 | 4.302 | 42,169 | -1,795 | 0.01% | 181,418 |
| 2010-11-25 | 2010-11-23 | 4.302 | 43,964 | -32,300 | 0.01% | 189,141 |
| 2010-11-24 | 2010-11-22 | 4.369 | 76,264 | +34,095 | 0.01% | 333,201 |
| 2010-11-19 | 2010-11-17 | 4.280 | 42,169 | -8,075 | 0.01% | 180,478 |
| 2010-11-17 | 2010-11-15 | 4.480 | 50,244 | -17,945 | 0.01% | 225,118 |
| 2010-11-16 | 2010-11-12 | 4.503 | 68,189 | -16,150 | 0.01% | 307,041 |
| 2010-11-15 | 2010-11-11 | 4.480 | 84,339 | +16,150 | 0.01% | 377,881 |
| 2010-11-12 | 2010-11-10 | 4.436 | 68,189 | -16,150 | 0.01% | 302,481 |
| 2010-11-11 | 2010-11-09 | 4.592 | 84,339 | +10,767 | 0.01% | 387,281 |
| 2010-11-10 | 2010-11-08 | 4.480 | 73,572 | +23,328 | 0.01% | 329,639 |
| 2010-11-09 | 2010-11-05 | 4.547 | 50,244 | -18,842 | 0.01% | 228,478 |
| 2010-11-08 | 2010-11-04 | 4.525 | 69,086 | +12,561 | 0.01% | 312,620 |
| 2010-11-05 | 2010-11-03 | 4.547 | 56,525 | +11,664 | 0.01% | 257,040 |
| 2010-11-04 | 2010-11-02 | 4.525 | 44,861 | -34,094 | 0.01% | 203,000 |
| 2010-11-03 | 2010-11-01 | 4.592 | 78,955 | +35,888 | 0.01% | 362,558 |
| 2010-11-02 | 2010-10-29 | 4.414 | 43,067 | -30,505 | 0.01% | 190,082 |
| 2010-11-01 | 2010-10-28 | 4.480 | 73,572 | +30,505 | 0.01% | 329,639 |
| 2010-10-29 | 2010-10-27 | 4.525 | 43,067 | -11,664 | 0.01% | 194,882 |
| 2010-10-28 | 2010-10-26 | 4.570 | 54,731 | +2,692 | 0.01% | 250,102 |
| 2010-10-27 | 2010-10-25 | 4.570 | 52,039 | -50,244 | 0.01% | 237,801 |
| 2010-10-26 | 2010-10-22 | 4.458 | 102,283 | +40,375 | 0.02% | 455,999 |
| 2010-10-25 | 2010-10-21 | 4.324 | 61,908 | -26,020 | 0.01% | 267,719 |
| 2010-10-22 | 2010-10-20 | 4.369 | 87,928 | -53,833 | 0.02% | 384,161 |
| 2010-10-21 | 2010-10-19 | 4.414 | 141,761 | +84,339 | 0.03% | 625,680 |
| 2010-10-20 | 2010-10-18 | 4.414 | 57,422 | -23,328 | 0.01% | 253,439 |
| 2010-10-19 | 2010-10-15 | 4.436 | 80,750 | +39,478 | 0.01% | 358,200 |
| 2010-10-18 | 2010-10-14 | 4.458 | 41,272 | -58,320 | 0.01% | 183,999 |
| 2010-10-15 | 2010-10-13 | 4.414 | 99,592 | +58,320 | 0.02% | 439,562 |
| 2010-10-14 | 2010-10-12 | 4.168 | 41,272 | -20,636 | 0.01% | 172,039 |
| 2010-10-13 | 2010-10-11 | 4.324 | 61,908 | -24,225 | 0.01% | 267,719 |
| 2010-10-12 | 2010-10-08 | 4.458 | 86,133 | -76,264 | 0.02% | 383,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 162,397 | +121,125 | 0.03% | 749,340 |
| 2010-10-08 | 2010-10-06 | 4.547 | 41,272 | -20,636 | 0.01% | 187,679 |
| 2010-10-07 | 2010-10-05 | 4.748 | 61,908 | +17,944 | 0.01% | 293,939 |
| 2010-10-06 | 2010-10-04 | 4.703 | 43,964 | -26,019 | 0.01% | 206,781 |
| 2010-10-05 | 2010-09-30 | 4.614 | 69,983 | +31,402 | 0.01% | 322,919 |
| 2010-10-04 | 2010-09-29 | 4.592 | 38,581 | +898 | 0.01% | 177,162 |
| 2010-09-29 | 2010-09-27 | 4.770 | 37,683 | -21,534 | 0.01% | 179,759 |
| 2010-09-28 | 2010-09-24 | 4.815 | 59,217 | -52,038 | 0.01% | 285,122 |
| 2010-09-27 | 2010-09-22 | 4.659 | 111,255 | +73,572 | 0.02% | 518,318 |
| 2010-09-24 | 2010-09-21 | 4.458 | 37,683 | -20,636 | 0.01% | 167,999 |
| 2010-09-22 | 2010-09-20 | 4.525 | 58,319 | -32,300 | 0.01% | 263,898 |
| 2010-09-21 | 2010-09-17 | 4.637 | 90,619 | +9,869 | 0.02% | 420,158 |
| 2010-09-20 | 2010-09-16 | 4.726 | 80,750 | -13,458 | 0.01% | 381,600 |
| 2010-09-17 | 2010-09-15 | 4.770 | 94,208 | +56,525 | 0.02% | 449,399 |
| 2010-09-16 | 2010-09-14 | 4.726 | 37,683 | -8,973 | 0.01% | 178,079 |
| 2010-09-15 | 2010-09-13 | 5.328 | 46,656 | +8,973 | 0.01% | 248,563 |
| 2010-09-14 | 2010-09-10 | 5.328 | 37,683 | -3,589 | 0.01% | 200,758 |
| 2010-09-13 | 2010-09-09 | 5.372 | 41,272 | -22,431 | 0.01% | 221,719 |
| 2010-09-10 | 2010-09-08 | 5.283 | 63,703 | +17,047 | 0.01% | 336,541 |
| 2010-09-09 | 2010-09-07 | 5.038 | 46,656 | -26,916 | 0.01% | 235,042 |
| 2010-09-08 | 2010-09-06 | 5.082 | 73,572 | +35,889 | 0.01% | 373,919 |
| 2010-09-06 | 2010-09-02 | 4.993 | 37,683 | -6,281 | 0.01% | 188,158 |
| 2010-09-03 | 2010-09-01 | 4.993 | 43,964 | +8,075 | 0.01% | 219,521 |
| 2010-09-02 | 2010-08-31 | 4.904 | 35,889 | -897 | 0.01% | 176,001 |
| 2010-09-01 | 2010-08-30 | 4.926 | 36,786 | -8,075 | 0.01% | 181,220 |
| 2010-08-31 | 2010-08-27 | 5.105 | 44,861 | -14,356 | 0.01% | 229,000 |
| 2010-08-30 | 2010-08-26 | 4.971 | 59,217 | +23,328 | 0.01% | 294,362 |
| 2010-08-27 | 2010-08-25 | 4.681 | 35,889 | -6,280 | 0.01% | 168,001 |
| 2010-08-26 | 2010-08-24 | 5.261 | 42,169 | +4,486 | 0.01% | 221,838 |
| 2010-08-25 | 2010-08-23 | 5.328 | 37,683 | +1,794 | 0.01% | 200,758 |
| 2010-08-24 | 2010-08-20 | 5.439 | 35,889 | -9,869 | 0.01% | 195,201 |
| 2010-08-23 | 2010-08-19 | 5.573 | 45,758 | +2,691 | 0.01% | 254,998 |
| 2010-08-20 | 2010-08-18 | 5.595 | 43,067 | +2,692 | 0.01% | 240,962 |
| 2010-08-19 | 2010-08-17 | 5.573 | 40,375 | +4,486 | 0.01% | 225,000 |
| 2010-08-18 | 2010-08-16 | 5.684 | 35,889 | -9,869 | 0.01% | 204,001 |
| 2010-08-17 | 2010-08-13 | 5.640 | 45,758 | +8,075 | 0.01% | 258,058 |
| 2010-08-16 | 2010-08-12 | 5.528 | 37,683 | +1,794 | 0.01% | 208,318 |
| 2010-08-13 | 2010-08-11 | 5.595 | 35,889 | -6,280 | 0.01% | 200,801 |
| 2010-08-12 | 2010-08-10 | 5.773 | 42,169 | +6,280 | 0.01% | 243,458 |
| 2010-08-10 | 2010-08-06 | 5.885 | 35,889 | -23,328 | 0.01% | 211,201 |
| 2010-08-09 | 2010-08-05 | 5.996 | 59,217 | +23,328 | 0.01% | 355,082 |
| 2010-08-05 | 2010-08-03 | 5.684 | 35,889 | -16,150 | 0.01% | 204,001 |
| 2010-08-04 | 2010-08-02 | 5.773 | 52,039 | +9,870 | 0.01% | 300,441 |
| 2010-08-03 | 2010-07-30 | 5.528 | 42,169 | -898 | 0.01% | 233,118 |
| 2010-08-02 | 2010-07-29 | 5.528 | 43,067 | +898 | 0.01% | 238,082 |
| 2010-07-29 | 2010-07-27 | 5.573 | 42,169 | -3,589 | 0.01% | 234,998 |
| 2010-07-28 | 2010-07-26 | 5.684 | 45,758 | -10,767 | 0.01% | 260,098 |
| 2010-07-27 | 2010-07-23 | 5.528 | 56,525 | +12,561 | 0.01% | 312,480 |
| 2010-07-26 | 2010-07-22 | 5.640 | 43,964 | -10,767 | 0.01% | 247,941 |
| 2010-07-23 | 2010-07-21 | 5.550 | 54,731 | +12,562 | 0.01% | 303,783 |
| 2010-07-21 | 2010-07-19 | 5.417 | 42,169 | -4,487 | 0.01% | 228,418 |
| 2010-07-20 | 2010-07-16 | 5.394 | 46,656 | -16,150 | 0.01% | 251,683 |
| 2010-07-19 | 2010-07-15 | 5.439 | 62,806 | +8,075 | 0.01% | 341,603 |
| 2010-07-15 | 2010-07-13 | 5.573 | 54,731 | +5,384 | 0.01% | 305,003 |
| 2010-07-14 | 2010-07-12 | 5.707 | 49,347 | +7,178 | 0.01% | 281,599 |
| 2010-07-12 | 2010-07-08 | 5.595 | 42,169 | -16,150 | 0.01% | 235,938 |
| 2010-07-09 | 2010-07-07 | 5.417 | 58,319 | -9,870 | 0.01% | 315,898 |
| 2010-07-08 | 2010-07-06 | 5.439 | 68,189 | -26,019 | 0.01% | 370,881 |
| 2010-07-07 | 2010-07-05 | 5.194 | 94,208 | -3,589 | 0.02% | 489,299 |
| 2010-07-06 | 2010-07-02 | 5.439 | 97,797 | +57,422 | 0.02% | 531,919 |
| 2010-07-05 | 2010-06-30 | 5.595 | 40,375 | +897 | 0.01% | 225,900 |
| 2010-07-02 | 2010-06-29 | 5.640 | 39,478 | -7,178 | 0.01% | 222,641 |
| 2010-06-30 | 2010-06-28 | 5.818 | 46,656 | +4,487 | 0.01% | 271,443 |
| 2010-06-29 | 2010-06-25 | 5.929 | 42,169 | -898 | 0.01% | 250,038 |
| 2010-06-28 | 2010-06-24 | 5.996 | 43,067 | +3,589 | 0.01% | 258,242 |
| 2010-06-23 | 2010-06-21 | 5.907 | 39,478 | -1,794 | 0.01% | 233,201 |
| 2010-06-22 | 2010-06-18 | 5.707 | 41,272 | +1,794 | 0.01% | 235,519 |
| 2010-06-18 | 2010-06-15 | 5.818 | 39,478 | -37,683 | 0.01% | 229,681 |
| 2010-06-17 | 2010-06-14 | 5.729 | 77,161 | +13,458 | 0.01% | 442,040 |
| 2010-06-15 | 2010-06-11 | 5.305 | 63,703 | -17,944 | 0.01% | 337,961 |
| 2010-06-14 | 2010-06-10 | 5.283 | 81,647 | +27,814 | 0.01% | 431,339 |
| 2010-06-11 | 2010-06-09 | 5.238 | 53,833 | -9,870 | 0.01% | 281,998 |
| 2010-06-10 | 2010-06-08 | 5.350 | 63,703 | +3,589 | 0.01% | 340,801 |
| 2010-06-09 | 2010-06-07 | 5.417 | 60,114 | -58,319 | 0.01% | 325,621 |
| 2010-06-08 | 2010-06-04 | 5.550 | 118,433 | +44,861 | 0.02% | 657,359 |
| 2010-06-07 | 2010-06-03 | 5.528 | 73,572 | +18,841 | 0.01% | 406,719 |
| 2010-06-04 | 2010-06-02 | 5.573 | 54,731 | -4,486 | 0.01% | 305,003 |
| 2010-06-03 | 2010-06-01 | 5.863 | 59,217 | -102,283 | 0.01% | 347,162 |
| 2010-06-02 | 2010-05-31 | 6.108 | 161,500 | +19,739 | 0.03% | 986,401 |
| 2010-06-01 | 2010-05-28 | 5.952 | 141,761 | -90,619 | 0.03% | 843,720 |
| 2010-05-31 | 2010-05-27 | 6.085 | 232,380 | +119,330 | 0.04% | 1,414,138 |
| 2010-05-28 | 2010-05-26 | 5.751 | 113,050 | -15,253 | 0.02% | 650,160 |
| 2010-05-27 | 2010-05-25 | 5.417 | 128,303 | +28,711 | 0.02% | 694,982 |
| 2010-05-26 | 2010-05-24 | 5.573 | 99,592 | -897 | 0.02% | 555,002 |
| 2010-05-25 | 2010-05-20 | 5.707 | 100,489 | -3,589 | 0.02% | 573,441 |
| 2010-05-24 | 2010-05-19 | 5.640 | 104,078 | -13,458 | 0.02% | 586,962 |
| 2010-05-20 | 2010-05-18 | 6.197 | 117,536 | +17,944 | 0.02% | 728,360 |
| 2010-05-19 | 2010-05-17 | 6.197 | 99,592 | -22,430 | 0.02% | 617,163 |
| 2010-05-18 | 2010-05-14 | 6.687 | 122,022 | -56,525 | 0.02% | 815,999 |
| 2010-05-17 | 2010-05-13 | 6.175 | 178,547 | +90,619 | 0.03% | 1,102,459 |
| 2010-05-14 | 2010-05-12 | 5.573 | 87,928 | -12,561 | 0.02% | 490,002 |
| 2010-05-13 | 2010-05-11 | 5.840 | 100,489 | +21,534 | 0.02% | 586,881 |
| 2010-05-12 | 2010-05-10 | 5.751 | 78,955 | -51,142 | 0.01% | 454,077 |
| 2010-05-11 | 2010-05-07 | 5.506 | 130,097 | +61,908 | 0.02% | 716,299 |
| 2010-05-10 | 2010-05-06 | 5.417 | 68,189 | -30,505 | 0.01% | 369,361 |
| 2010-05-07 | 2010-05-05 | 5.840 | 98,694 | +30,505 | 0.02% | 576,398 |
| 2010-05-06 | 2010-05-04 | 6.108 | 68,189 | -38,580 | 0.01% | 416,481 |
| 2010-05-05 | 2010-05-03 | 6.308 | 106,769 | -5,384 | 0.02% | 673,538 |
| 2010-05-04 | 2010-04-30 | 6.464 | 112,153 | +50,245 | 0.02% | 725,002 |
| 2010-05-03 | 2010-04-29 | 6.286 | 61,908 | -1,795 | 0.01% | 389,158 |
| 2010-04-30 | 2010-04-28 | 6.531 | 63,703 | -5,383 | 0.01% | 416,062 |
| 2010-04-29 | 2010-04-27 | 6.665 | 69,086 | +17,047 | 0.01% | 460,460 |
| 2010-04-26 | 2010-04-22 | 6.843 | 52,039 | -465,658 | 0.01% | 356,121 |
| 2010-04-23 | 2010-04-21 | 6.821 | 517,697 | +12,561 | 0.09% | 3,531,241 |
| 2010-04-22 | 2010-04-20 | 6.353 | 505,136 | -13,458 | 0.09% | 3,209,102 |
| 2010-04-21 | 2010-04-19 | 6.308 | 518,594 | -78,058 | 0.09% | 3,271,480 |
| 2010-04-20 | 2010-04-16 | 6.687 | 596,652 | +96,002 | 0.11% | 3,989,998 |
| 2010-04-16 | 2010-04-14 | 6.264 | 500,650 | -38,580 | 0.09% | 3,135,962 |
| 2010-04-15 | 2010-04-13 | 6.219 | 539,230 | +20,636 | 0.10% | 3,353,579 |
| 2010-04-14 | 2010-04-12 | 6.353 | 518,594 | -52,936 | 0.09% | 3,294,600 |
| 2010-04-13 | 2010-04-09 | 6.219 | 571,530 | -82,545 | 0.10% | 3,554,459 |
| 2010-04-12 | 2010-04-08 | 6.085 | 654,075 | -2,691 | 0.12% | 3,980,343 |
| 2010-04-09 | 2010-04-07 | 6.130 | 656,766 | -376,833 | 0.12% | 4,025,999 |
| 2010-04-08 | 2010-04-01 | 5.773 | 1,033,599 | +214,436 | 0.18% | 5,967,359 |
| 2010-04-07 | 2010-03-31 | 5.038 | 819,163 | +83,441 | 0.15% | 4,126,759 |
| 2010-04-01 | 2010-03-30 | 4.949 | 735,722 | +14,356 | 0.13% | 3,640,802 |
| 2010-03-31 | 2010-03-29 | 5.015 | 721,366 | +218,025 | 0.13% | 3,617,999 |
| 2010-03-30 | 2010-03-26 | 4.993 | 503,341 | -173,164 | 0.09% | 2,513,279 |
| 2010-03-29 | 2010-03-25 | 5.015 | 676,505 | +176,753 | 0.12% | 3,393,000 |
| 2010-03-26 | 2010-03-24 | 4.904 | 499,752 | -3,589 | 0.09% | 2,450,798 |
| 2010-03-25 | 2010-03-23 | 5.060 | 503,341 | +13,458 | 0.09% | 2,546,939 |
| 2010-03-24 | 2010-03-22 | 5.194 | 489,883 | -14,356 | 0.09% | 2,544,360 |
| 2010-03-23 | 2010-03-19 | 5.261 | 504,239 | +24,225 | 0.09% | 2,652,643 |
| 2010-03-22 | 2010-03-18 | 4.815 | 480,014 | -43,963 | 0.08% | 2,311,202 |
| 2010-03-19 | 2010-03-17 | 4.458 | 523,977 | -8,075 | 0.09% | 2,335,998 |
| 2010-03-17 | 2010-03-15 | 4.258 | 532,052 | +10,766 | 0.09% | 2,265,258 |
| 2010-03-12 | 2010-03-10 | 4.347 | 521,286 | +897 | 0.09% | 2,265,901 |
| 2010-03-11 | 2010-03-09 | 4.347 | 520,389 | -17,944 | 0.09% | 2,262,002 |
| 2010-03-10 | 2010-03-08 | 4.324 | 538,333 | +18,842 | 0.10% | 2,328,000 |
| 2010-03-09 | 2010-03-05 | 4.168 | 519,491 | +32,300 | 0.09% | 2,165,459 |
| 2010-03-08 | 2010-03-04 | 4.124 | 487,191 | +29,608 | 0.09% | 2,009,099 |
| 2010-03-03 | 2010-03-01 | 4.191 | 457,583 | -76,264 | 0.08% | 1,917,600 |
| 2010-03-02 | 2010-02-26 | 4.213 | 533,847 | +54,731 | 0.09% | 2,249,101 |
| 2010-03-01 | 2010-02-25 | 4.057 | 479,116 | -3,589 | 0.08% | 1,943,759 |
| 2010-02-26 | 2010-02-24 | 3.968 | 482,705 | +6,280 | 0.09% | 1,915,279 |
| 2010-02-24 | 2010-02-22 | 3.879 | 476,425 | +19,739 | 0.08% | 1,847,881 |
| 2010-02-22 | 2010-02-18 | 3.990 | 456,686 | -43,964 | 0.08% | 1,822,221 |
| 2010-02-19 | 2010-02-17 | 4.035 | 500,650 | +7,178 | 0.09% | 2,019,961 |
| 2010-02-18 | 2010-02-12 | 3.923 | 493,472 | +15,253 | 0.09% | 1,936,001 |
| 2010-02-17 | 2010-02-11 | 3.923 | 478,219 | +1,794 | 0.08% | 1,876,160 |
| 2010-02-12 | 2010-02-10 | 3.879 | 476,425 | +19,739 | 0.08% | 1,847,881 |
| 2010-02-09 | 2010-02-05 | 3.946 | 456,686 | -1,794 | 0.08% | 1,801,861 |
| 2010-02-05 | 2010-02-03 | 4.079 | 458,480 | +897 | 0.08% | 1,870,259 |
| 2010-02-04 | 2010-02-02 | 3.990 | 457,583 | -70,880 | 0.08% | 1,825,800 |
| 2010-02-03 | 2010-02-01 | 3.879 | 528,463 | +64,599 | 0.09% | 2,049,718 |
| 2010-02-02 | 2010-01-29 | 3.745 | 463,864 | -45,758 | 0.08% | 1,737,122 |
| 2010-02-01 | 2010-01-28 | 3.723 | 509,622 | +32,300 | 0.09% | 1,897,121 |
| 2010-01-28 | 2010-01-26 | 3.856 | 477,322 | -43,067 | 0.08% | 1,840,721 |
| 2010-01-27 | 2010-01-25 | 4.168 | 520,389 | +43,067 | 0.09% | 2,169,202 |
| 2010-01-22 | 2010-01-20 | 4.436 | 477,322 | -58,319 | 0.08% | 2,117,361 |
| 2010-01-21 | 2010-01-19 | 4.458 | 535,641 | -54,731 | 0.09% | 2,387,999 |
| 2010-01-20 | 2010-01-18 | 4.503 | 590,372 | +60,114 | 0.10% | 2,658,321 |
| 2010-01-19 | 2010-01-15 | 4.414 | 530,258 | -16,150 | 0.09% | 2,340,360 |
| 2010-01-18 | 2010-01-14 | 4.258 | 546,408 | -897 | 0.10% | 2,326,380 |
| 2010-01-15 | 2010-01-13 | 4.213 | 547,305 | -10,767 | 0.10% | 2,305,799 |
| 2010-01-14 | 2010-01-12 | 4.324 | 558,072 | +27,814 | 0.10% | 2,413,361 |
| 2010-01-13 | 2010-01-11 | 4.347 | 530,258 | -4,486 | 0.09% | 2,304,900 |
| 2010-01-12 | 2010-01-08 | 4.369 | 534,744 | -34,992 | 0.09% | 2,336,320 |
| 2010-01-11 | 2010-01-07 | 4.258 | 569,736 | -48,450 | 0.10% | 2,425,701 |
| 2010-01-08 | 2010-01-06 | 4.213 | 618,186 | -55,627 | 0.11% | 2,604,421 |
| 2010-01-07 | 2010-01-05 | 4.213 | 673,813 | +30,505 | 0.12% | 2,838,778 |
| 2010-01-06 | 2010-01-04 | 4.168 | 643,308 | +49,347 | 0.11% | 2,681,581 |
| 2010-01-05 | 2009-12-31 | 4.213 | 593,961 | +10,767 | 0.11% | 2,502,361 |
| 2010-01-04 | 2009-12-29 | 4.391 | 583,194 | -6,281 | 0.10% | 2,561,000 |
| 2009-12-30 | 2009-12-28 | 4.391 | 589,475 | -2,691 | 0.10% | 2,588,582 |
| 2009-12-29 | 2009-12-24 | 4.324 | 592,166 | +26,916 | 0.10% | 2,560,799 |
| 2009-12-17 | 2009-12-15 | 4.659 | 565,250 | -532,949 | 0.10% | 2,633,402 |
| 2009-12-16 | 2009-12-14 | 4.235 | 1,098,199 | +6,280 | 0.19% | 4,651,199 |
| 2009-12-07 | 2009-12-03 | 4.258 | 1,091,919 | -59,216 | 0.19% | 4,648,942 |
| 2009-12-04 | 2009-12-02 | 4.258 | 1,151,135 | -43,067 | 0.20% | 4,901,059 |
| 2009-12-03 | 2009-12-01 | 4.124 | 1,194,202 | +47,553 | 0.21% | 4,924,700 |
| 2009-12-02 | 2009-11-30 | 4.057 | 1,146,649 | +897 | 0.20% | 4,651,919 |
| 2009-12-01 | 2009-11-27 | 4.012 | 1,145,752 | +448,611 | 0.20% | 4,597,200 |
| 2009-11-30 | 2009-11-26 | 4.213 | 697,141 | -4,486 | 0.12% | 2,937,059 |
| 2009-11-27 | 2009-11-25 | 4.280 | 701,627 | +4,486 | 0.12% | 3,002,879 |
| 2009-11-26 | 2009-11-24 | 4.324 | 697,141 | -8,075 | 0.12% | 3,014,759 |
| 2009-11-25 | 2009-11-23 | 4.458 | 705,216 | +8,075 | 0.12% | 3,143,999 |
| 2009-11-18 | 2009-11-16 | 4.146 | 697,141 | -313,130 | 0.12% | 2,890,439 |
| 2009-11-17 | 2009-11-13 | 4.146 | 1,010,271 | +313,130 | 0.18% | 4,188,718 |
| 2009-11-12 | 2009-11-10 | 3.656 | 697,141 | -27,814 | 0.12% | 2,548,559 |
| 2009-11-11 | 2009-11-09 | 3.723 | 724,955 | -17,047 | 0.13% | 2,698,720 |
| 2009-11-10 | 2009-11-06 | 3.433 | 742,002 | +44,861 | 0.13% | 2,547,159 |
| 2009-11-05 | 2009-11-03 | 3.277 | 697,141 | -3,589 | 0.12% | 2,284,380 |
| 2009-11-04 | 2009-11-02 | 3.433 | 700,730 | -130,994 | 0.12% | 2,405,480 |
| 2009-10-29 | 2009-10-27 | 3.522 | 831,724 | +170,472 | 0.15% | 2,929,319 |
| 2009-10-23 | 2009-10-21 | 3.544 | 661,252 | -210,847 | 0.12% | 2,343,659 |
| 2009-10-22 | 2009-10-20 | 3.477 | 872,099 | +210,847 | 0.15% | 3,032,639 |
| 2009-10-20 | 2009-10-16 | 3.121 | 661,252 | -1,795 | 0.12% | 2,063,599 |
| 2009-10-19 | 2009-10-15 | 3.165 | 663,047 | +1,795 | 0.12% | 2,098,761 |
| 2009-10-13 | 2009-10-09 | 3.188 | 661,252 | -68,189 | 0.12% | 2,107,819 |
| 2009-10-12 | 2009-10-08 | 3.098 | 729,441 | +28,711 | 0.13% | 2,260,140 |
| 2009-10-08 | 2009-10-06 | 3.098 | 700,730 | -8,972 | 0.12% | 2,171,180 |
| 2009-10-07 | 2009-10-05 | 3.076 | 709,702 | +897 | 0.13% | 2,183,159 |
| 2009-10-06 | 2009-10-02 | 3.076 | 708,805 | +47,553 | 0.13% | 2,180,400 |
| 2009-10-05 | 2009-09-30 | 3.054 | 661,252 | -36,786 | 0.12% | 2,019,379 |
| 2009-10-02 | 2009-09-29 | 3.143 | 698,038 | +13,458 | 0.12% | 2,193,959 |
| 2009-09-30 | 2009-09-28 | 3.098 | 684,580 | -1,794 | 0.12% | 2,121,140 |
| 2009-09-29 | 2009-09-25 | 3.344 | 686,374 | -1,795 | 0.12% | 2,294,998 |
| 2009-09-28 | 2009-09-24 | 3.388 | 688,169 | +15,253 | 0.12% | 2,331,680 |
| 2009-09-25 | 2009-09-23 | 3.477 | 672,916 | -26,020 | 0.12% | 2,339,999 |
| 2009-09-24 | 2009-09-22 | 3.500 | 698,936 | -17,047 | 0.12% | 2,446,061 |
| 2009-09-23 | 2009-09-21 | 2.965 | 715,983 | +54,731 | 0.13% | 2,122,681 |
| 2009-09-21 | 2009-09-17 | 2.898 | 661,252 | -16,150 | 0.12% | 1,916,199 |
| 2009-09-18 | 2009-09-16 | 2.898 | 677,402 | +11,664 | 0.12% | 1,962,999 |
| 2009-09-14 | 2009-09-10 | 2.942 | 665,738 | -11,664 | 0.12% | 1,958,879 |
| 2009-09-11 | 2009-09-09 | 2.898 | 677,402 | -5,384 | 0.12% | 1,962,999 |
| 2009-09-08 | 2009-09-04 | 2.920 | 682,786 | +6,281 | 0.12% | 1,993,821 |
| 2009-09-04 | 2009-09-02 | 2.920 | 676,505 | +897 | 0.12% | 1,975,480 |
| 2009-09-02 | 2009-08-31 | 2.898 | 675,608 | +7,178 | 0.12% | 1,957,800 |
| 2009-08-28 | 2009-08-26 | 2.876 | 668,430 | -43,067 | 0.12% | 1,922,100 |
| 2009-08-27 | 2009-08-25 | 2.853 | 711,497 | -96,002 | 0.13% | 2,030,081 |
| 2009-08-26 | 2009-08-24 | 2.876 | 807,499 | +146,247 | 0.15% | 2,321,999 |
| 2009-08-24 | 2009-08-20 | 2.742 | 661,252 | -22,431 | 0.12% | 1,813,019 |
| 2009-08-20 | 2009-08-18 | 2.675 | 683,683 | +22,431 | 0.13% | 1,828,800 |
| 2009-08-13 | 2009-08-11 | 2.876 | 661,252 | -67,292 | 0.12% | 1,901,459 |
| 2009-08-12 | 2009-08-10 | 2.898 | 728,544 | +67,292 | 0.13% | 2,111,200 |
| 2009-08-11 | 2009-08-07 | 2.831 | 661,252 | -43,964 | 0.12% | 1,871,979 |
| 2009-08-10 | 2009-08-06 | 2.942 | 705,216 | +43,964 | 0.13% | 2,075,040 |
| 2009-08-06 | 2009-08-04 | 3.076 | 661,252 | -47,553 | 0.12% | 2,034,119 |
| 2009-08-05 | 2009-08-03 | 3.188 | 708,805 | +47,553 | 0.13% | 2,259,400 |
| 2009-07-31 | 2009-07-29 | 2.853 | 661,252 | -95,106 | 0.12% | 1,886,719 |
| 2009-07-30 | 2009-07-28 | 2.853 | 756,358 | +95,106 | 0.14% | 2,158,081 |
| 2009-07-28 | 2009-07-24 | 2.697 | 661,252 | -17,047 | 0.12% | 1,783,539 |
| 2009-07-27 | 2009-07-23 | 2.697 | 678,299 | +17,047 | 0.14% | 1,829,519 |
| 2009-07-23 | 2009-07-21 | 2.808 | 661,252 | +20,939 | 0.14% | 1,857,087 |
| 2009-07-20 | 2009-07-16 | 2.785 | 640,313 | -59,947 | 0.14% | 1,783,541 |
| 2009-07-17 | 2009-07-15 | 2.624 | 700,260 | +59,947 | 0.15% | 1,837,679 |
| 2009-07-10 | 2009-07-08 | 2.831 | 640,313 | -868 | 0.14% | 1,813,021 |
| 2009-07-09 | 2009-07-07 | 2.762 | 641,181 | -14,770 | 0.14% | 1,771,199 |
| 2009-07-08 | 2009-07-06 | 2.739 | 655,951 | +7,819 | 0.14% | 1,796,899 |
| 2009-07-07 | 2009-07-03 | 2.716 | 648,132 | +7,819 | 0.14% | 1,760,560 |
| 2009-06-30 | 2009-06-26 | 2.854 | 640,313 | -21,720 | 0.14% | 1,827,761 |
| 2009-06-29 | 2009-06-25 | 2.808 | 662,033 | +21,720 | 0.14% | 1,859,280 |
| 2009-06-24 | 2009-06-22 | 2.762 | 640,313 | -11,294 | 0.14% | 1,768,801 |
| 2009-06-23 | 2009-06-19 | 2.924 | 651,607 | +11,294 | 0.14% | 1,905,000 |
| 2009-06-16 | 2009-06-12 | 2.878 | 640,313 | -21,720 | 0.14% | 1,842,501 |
| 2009-06-15 | 2009-06-11 | 2.624 | 662,033 | -2,189,400 | 0.14% | 1,737,360 |
| 2009-06-12 | 2009-06-10 | 2.716 | 2,851,433 | -343,180 | 0.60% | 7,745,520 |
| 2009-06-11 | 2009-06-09 | 2.739 | 3,194,613 | -3,961,771 | 0.67% | 8,751,261 |
| 2009-06-10 | 2009-06-08 | 2.509 | 7,156,384 | -3,578,627 | 1.51% | 17,956,660 |
| 2009-06-08 | 2009-06-04 | 2.279 | 10,735,011 | -5,213 | 2.26% | 24,464,881 |
| 2009-06-05 | 2009-06-03 | 2.279 | 10,740,224 | +5,213 | 2.27% | 24,476,761 |
| 2009-06-04 | 2009-06-02 | 2.256 | 10,735,011 | -871,416 | 2.26% | 24,217,761 |
| 2009-06-03 | 2009-06-01 | 2.325 | 11,606,427 | +71,243 | 2.45% | 26,985,181 |
| 2009-06-02 | 2009-05-29 | 2.164 | 11,535,184 | -83,406 | 2.43% | 24,960,759 |
| 2009-06-01 | 2009-05-27 | 2.187 | 11,618,590 | -373,588 | 2.45% | 25,408,700 |
| 2009-05-29 | 2009-05-26 | 2.164 | 11,992,178 | -708,080 | 2.53% | 25,949,640 |
| 2009-05-27 | 2009-05-25 | 2.187 | 12,700,258 | -972,198 | 2.68% | 27,774,200 |
| 2009-05-22 | 2009-05-20 | 2.049 | 13,672,456 | -1,303,214 | 2.88% | 28,011,861 |
| 2009-05-20 | 2009-05-18 | 1.657 | 14,975,670 | -3,475 | 3.16% | 24,821,280 |
| 2009-05-18 | 2009-05-14 | 1.680 | 14,979,145 | -4,344 | 3.16% | 25,171,859 |
| 2009-05-15 | 2009-05-13 | 1.727 | 14,983,489 | -17,377 | 3.16% | 25,868,999 |
| 2009-05-14 | 2009-05-12 | 1.680 | 15,000,866 | +25,196 | 3.16% | 25,208,361 |
| 2009-05-13 | 2009-05-11 | 1.680 | 14,975,670 | -50,391 | 3.16% | 25,166,020 |
| 2009-05-12 | 2009-05-08 | 1.727 | 15,026,061 | -30,408 | 3.17% | 25,942,500 |
| 2009-05-11 | 2009-05-07 | 1.634 | 15,056,469 | -22,589 | 3.18% | 24,608,599 |
| 2009-05-08 | 2009-05-06 | 1.680 | 15,079,058 | +48,653 | 3.18% | 25,339,759 |
| 2009-05-07 | 2009-05-05 | 1.657 | 15,030,405 | +54,735 | 3.17% | 24,912,000 |
| 2009-05-06 | 2009-05-04 | 1.703 | 14,975,670 | -44,309 | 3.16% | 25,510,760 |
| 2009-05-05 | 2009-04-30 | 1.634 | 15,019,979 | +17,376 | 3.17% | 24,548,959 |
| 2009-05-04 | 2009-04-29 | 1.565 | 15,002,603 | +1,737 | 3.16% | 23,484,480 |
| 2009-04-30 | 2009-04-28 | 1.496 | 15,000,866 | +25,196 | 3.16% | 22,445,801 |
| 2009-04-22 | 2009-04-20 | 1.634 | 14,975,670 | -173,762 | 3.16% | 24,476,540 |
| 2009-04-21 | 2009-04-17 | 1.611 | 15,149,432 | -6,238,052 | 3.20% | 24,411,800 |
| 2009-04-15 | 2009-04-09 | 1.381 | 21,387,484 | -173,762 | 4.51% | 29,540,399 |
| 2009-04-08 | 2009-04-06 | 1.381 | 21,561,246 | -86,881 | 4.55% | 29,780,399 |
| 2009-03-27 | 2009-03-25 | 1.496 | 21,648,127 | -56,473 | 4.57% | 32,392,099 |
| 2009-03-26 | 2009-03-24 | 1.519 | 21,704,600 | -130,321 | 4.58% | 32,976,240 |
| 2009-03-19 | 2009-03-17 | 1.381 | 21,834,921 | -56,473 | 4.61% | 30,158,399 |
| 2009-03-18 | 2009-03-16 | 1.381 | 21,891,394 | -30,408 | 4.62% | 30,236,400 |
| 2009-03-17 | 2009-03-13 | 1.335 | 21,921,802 | -65,161 | 4.62% | 29,269,120 |
| 2009-03-16 | 2009-03-12 | 1.266 | 21,986,963 | -43,441 | 4.64% | 27,837,700 |
| 2009-03-04 | 2009-03-02 | 1.197 | 22,030,404 | -18,245 | 4.65% | 26,371,281 |
| 2009-03-03 | 2009-02-27 | 1.289 | 22,048,649 | -1,737 | 4.65% | 28,423,361 |
| 2009-02-25 | 2009-02-23 | 1.289 | 22,050,386 | -347,524 | 4.65% | 28,425,600 |
| 2009-02-23 | 2009-02-19 | 1.266 | 22,397,910 | -13,032 | 4.72% | 28,358,000 |
| 2009-02-18 | 2009-02-16 | 1.266 | 22,410,942 | -3,475 | 4.73% | 28,374,500 |
| 2009-02-17 | 2009-02-13 | 1.266 | 22,414,417 | -869 | 4.73% | 28,378,900 |
| 2009-02-06 | 2009-02-04 | 1.024 | 22,415,286 | -13,032 | 4.73% | 22,962,000 |
| 2009-02-02 | 2009-01-29 | 0.990 | 22,428,318 | +13,032 | 4.73% | 22,200,900 |
| 2009-01-29 | 2009-01-22 | 1.070 | 22,415,286 | -24,327 | 4.73% | 23,994,000 |
| 2009-01-22 | 2009-01-20 | 1.036 | 22,439,613 | -41,703 | 4.73% | 23,245,200 |
| 2009-01-19 | 2009-01-15 | 1.093 | 22,481,316 | +61,686 | 4.74% | 24,582,200 |
| 2009-01-16 | 2009-01-14 | 1.082 | 22,419,630 | +4,344 | 4.73% | 24,256,700 |
| 2009-01-14 | 2009-01-12 | 1.116 | 22,415,286 | -13,901 | 4.64% | 25,026,000 |
| 2009-01-13 | 2009-01-09 | 1.197 | 22,429,187 | +13,901 | 4.64% | 26,848,640 |
| 2009-01-12 | 2009-01-08 | 1.266 | 22,415,286 | -152,042 | 4.64% | 28,380,000 |
| 2009-01-09 | 2009-01-07 | 1.335 | 22,567,328 | +150,304 | 4.67% | 30,131,000 |
| 2009-01-08 | 2009-01-06 | 1.335 | 22,417,024 | +173,762 | 4.64% | 29,930,320 |
| 2009-01-07 | 2009-01-05 | 1.266 | 22,243,262 | +130,322 | 4.60% | 28,162,200 |
| 2009-01-06 | 2009-01-02 | 1.243 | 22,112,940 | +1,737 | 4.58% | 27,488,159 |
| 2009-01-05 | 2008-12-31 | 1.220 | 22,111,203 | -4,344,048 | 4.58% | 26,977,000 |
| 2008-12-22 | 2008-12-18 | 1.047 | 26,455,251 | -8,688,095 | 5.45% | 27,709,500 |
| 2008-12-02 | 2008-11-28 | 0.944 | 35,143,346 | +1,738 | 7.24% | 33,169,000 |
| 2008-11-04 | 2008-10-31 | 0.955 | 35,141,608 | +179,843 | 7.24% | 33,571,840 |
| 2008-11-03 | 2008-10-30 | 0.886 | 34,961,765 | +28,370,107 | 7.20% | 30,985,570 |
| 2008-10-30 | 2008-10-28 | 0.829 | 6,591,658 | -4,344 | 1.36% | 5,462,640 |
| 2008-10-29 | 2008-10-27 | 0.829 | 6,596,002 | -137,272 | 1.36% | 5,466,240 |
| 2008-10-20 | 2008-10-16 | 0.840 | 6,733,274 | -2,305,820 | 1.39% | 5,657,500 |
| 2008-10-13 | 2008-10-09 | 1.519 | 9,039,094 | +485,664 | 1.86% | 13,733,279 |
| 2008-10-10 | 2008-10-08 | 1.657 | 8,553,430 | +95,569 | 1.76% | 14,176,800 |
| 2008-10-09 | 2008-10-06 | 1.796 | 8,457,861 | +3,475 | 1.74% | 15,186,600 |
| 2008-10-08 | 2008-10-03 | 1.796 | 8,454,386 | +4,344 | 1.74% | 15,180,361 |
| 2008-10-06 | 2008-10-02 | 1.819 | 8,450,042 | +17,377 | 1.74% | 15,367,081 |
| 2008-10-03 | 2008-09-30 | 1.819 | 8,432,665 | +9,556 | 1.74% | 15,335,479 |
| 2008-10-02 | 2008-09-29 | 1.842 | 8,423,109 | +173,762 | 1.73% | 15,512,001 |
| 2008-09-30 | 2008-09-26 | 1.888 | 8,249,347 | +143,354 | 1.70% | 15,571,801 |
| 2008-09-29 | 2008-09-25 | 1.842 | 8,105,993 | +140,747 | 1.67% | 14,928,000 |
| 2008-09-26 | 2008-09-24 | 1.750 | 7,965,246 | +429,192 | 1.64% | 13,935,360 |
| 2008-09-25 | 2008-09-23 | 1.680 | 7,536,054 | +61,686 | 1.55% | 12,664,040 |
| 2008-09-23 | 2008-09-19 | 1.842 | 7,474,368 | +175,499 | 1.54% | 13,764,799 |
| 2008-09-22 | 2008-09-18 | 1.842 | 7,298,869 | +145,960 | 1.50% | 13,441,600 |
| 2008-09-19 | 2008-09-17 | 1.819 | 7,152,909 | +3,475 | 1.47% | 13,008,140 |
| 2008-09-17 | 2008-09-12 | 1.842 | 7,149,434 | +52,129 | 1.47% | 13,166,401 |
| 2008-09-16 | 2008-09-11 | 1.842 | 7,097,305 | +117,289 | 1.46% | 13,070,400 |
| 2008-09-12 | 2008-09-10 | 1.980 | 6,980,016 | +108,601 | 1.44% | 13,818,480 |
| 2008-09-10 | 2008-09-08 | 2.164 | 6,871,415 | -29,539 | 1.42% | 14,868,921 |
| 2008-09-03 | 2008-09-01 | 2.233 | 6,900,954 | -869 | 1.42% | 15,409,420 |
| 2008-09-02 | 2008-08-29 | 2.394 | 6,901,823 | +412,685 | 1.42% | 16,523,520 |
| 2008-09-01 | 2008-08-28 | 2.256 | 6,489,138 | -869 | 1.34% | 14,639,239 |
| 2008-08-29 | 2008-08-27 | 2.164 | 6,490,007 | +412,684 | 1.34% | 14,043,599 |
| 2008-08-28 | 2008-08-26 | 2.187 | 6,077,323 | -25,946,128 | 1.25% | 13,290,501 |
| 2008-08-27 | 2008-08-25 | 2.072 | 32,023,451 | +135,534 | 6.60% | 66,346,200 |
| 2008-08-26 | 2008-08-21 | 2.072 | 31,887,917 | +30,409 | 6.57% | 66,065,401 |
| 2008-08-21 | 2008-08-19 | 2.233 | 31,857,508 | +131,190 | 6.56% | 71,135,919 |
| 2008-08-20 | 2008-08-18 | 2.233 | 31,726,318 | +236,316 | 6.53% | 70,842,980 |
| 2008-08-19 | 2008-08-15 | 2.233 | 31,490,002 | +29,540 | 6.49% | 70,315,300 |
| 2008-08-18 | 2008-08-14 | 2.233 | 31,460,462 | +5,213 | 6.48% | 70,249,339 |
| 2008-08-15 | 2008-08-13 | 2.325 | 31,455,249 | -13,033 | 6.48% | 73,134,099 |
| 2008-08-13 | 2008-08-11 | 2.325 | 31,468,282 | +26,065 | 6.48% | 73,164,401 |
| 2008-08-11 | 2008-08-07 | 2.555 | 31,442,217 | -23,458 | 6.48% | 80,341,799 |
| 2008-08-08 | 2008-08-05 | 2.555 | 31,465,675 | -4,344 | 6.48% | 80,401,740 |
| 2008-08-07 | 2008-08-04 | 2.878 | 31,470,019 | -10,426 | 6.48% | 90,554,999 |
| 2008-08-04 | 2008-07-31 | 2.762 | 31,480,445 | +1,144,222 | 6.48% | 86,961,600 |
| 2008-08-01 | 2008-07-30 | 2.463 | 30,336,223 | +589,922 | 6.25% | 74,722,381 |
| 2008-07-28 | 2008-07-24 | 2.371 | 29,746,301 | -22,589 | 6.13% | 70,530,280 |
| 2008-07-25 | 2008-07-23 | 2.440 | 29,768,890 | +1,737 | 6.13% | 72,639,680 |
| 2008-07-23 | 2008-07-21 | 2.532 | 29,767,153 | -3,475 | 6.13% | 75,376,401 |
| 2008-07-22 | 2008-07-18 | 2.532 | 29,770,628 | +41,703 | 6.13% | 75,385,201 |
| 2008-07-04 | 2008-07-02 | 2.993 | 29,728,925 | +13,032 | 6.12% | 88,966,800 |
| 2008-07-03 | 2008-06-30 | 3.361 | 29,715,893 | +186,794 | 6.12% | 99,872,761 |
| 2008-06-30 | 2008-06-26 | 3.223 | 29,529,099 | +119,896 | 6.08% | 95,166,401 |
| 2008-06-20 | 2008-06-18 | 3.361 | 29,409,203 | -24,109,465 | 6.06% | 98,842,000 |
| 2008-06-13 | 2008-06-11 | 3.384 | 53,518,668 | +68,636 | 11.02% | 181,104,001 |
| 2008-06-12 | 2008-06-10 | 3.384 | 53,450,032 | +17,376 | 11.01% | 180,871,741 |
| 2008-06-03 | 2008-05-30 | 3.729 | 53,432,656 | +30,409 | 11.01% | 199,263,242 |
| 2008-06-02 | 2008-05-29 | 3.637 | 53,402,247 | +30,408 | 11.00% | 194,232,559 |
| 2008-05-26 | 2008-05-22 | 3.706 | 53,371,839 | -111,208 | 10.99% | 197,807,820 |
| 2008-05-14 | 2008-05-09 | 3.890 | 53,483,047 | +110,339 | 11.02% | 208,069,422 |
| 2008-05-09 | 2008-05-07 | 3.867 | 53,372,708 | -19,114 | 10.99% | 206,411,521 |
| 2008-05-08 | 2008-05-06 | 3.982 | 53,391,822 | +17,377 | 11.00% | 212,630,842 |
| 2008-05-07 | 2008-05-05 | 3.982 | 53,374,445 | -26,065 | 10.99% | 212,561,639 |
| 2008-05-06 | 2008-05-02 | 4.121 | 53,400,510 | +8,713,291 | 11.00% | 220,041,121 |
| 2008-05-05 | 2008-04-30 | 4.098 | 44,687,219 | +191,138 | 9.20% | 183,108,601 |
| 2008-05-02 | 2008-04-29 | 4.029 | 44,496,081 | +216,334 | 9.16% | 179,252,501 |
| 2008-04-29 | 2008-04-25 | 4.121 | 44,279,747 | -14,770 | 9.12% | 182,458,280 |
| 2008-04-28 | 2008-04-24 | 4.213 | 44,294,517 | +14,770 | 9.12% | 186,597,781 |
| 2008-04-24 | 2008-04-22 | 3.867 | 44,279,747 | +165,943 | 9.12% | 171,245,760 |
| 2008-04-22 | 2008-04-18 | 3.867 | 44,113,804 | +107,732 | 9.09% | 170,603,998 |
| 2008-04-17 | 2008-04-15 | 3.522 | 44,006,072 | +23,458 | 9.06% | 154,992,060 |
| 2008-04-16 | 2008-04-14 | 3.453 | 43,982,614 | -23,458 | 9.06% | 151,871,999 |
| 2008-04-10 | 2008-04-08 | 3.453 | 44,006,072 | +10,426 | 9.06% | 151,953,000 |
| 2008-04-09 | 2008-04-07 | 3.453 | 43,995,646 | +230,234 | 9.06% | 151,916,999 |
| 2008-04-07 | 2008-04-02 | 3.683 | 43,765,412 | +473,501 | 9.01% | 161,196,801 |
| 2008-04-03 | 2008-04-01 | 3.729 | 43,291,911 | +165,943 | 8.92% | 161,445,961 |
| 2008-04-02 | 2008-03-31 | 3.775 | 43,125,968 | -4,215,464 | 8.88% | 162,812,640 |
| 2008-04-01 | 2008-03-28 | 3.683 | 47,341,432 | +544,744 | 9.75% | 174,368,000 |
| 2008-03-31 | 2008-03-27 | 3.453 | 46,796,688 | +435,273 | 9.64% | 161,588,999 |
| 2008-03-28 | 2008-03-26 | 3.430 | 46,361,415 | +699,392 | 9.55% | 159,018,761 |
| 2008-03-27 | 2008-03-25 | 3.430 | 45,662,023 | +323,197 | 9.40% | 156,619,860 |
| 2008-03-26 | 2008-03-20 | 3.315 | 45,338,826 | -3,996,524 | 9.34% | 150,292,800 |
| 2008-03-25 | 2008-03-19 | 3.338 | 49,335,350 | +664,640 | 10.16% | 164,676,501 |
| 2008-03-20 | 2008-03-18 | 3.269 | 48,670,710 | +464,813 | 10.02% | 159,096,798 |
| 2008-03-19 | 2008-03-17 | 3.269 | 48,205,897 | +182,450 | 9.93% | 157,577,399 |
| 2008-03-18 | 2008-03-14 | 3.407 | 48,023,447 | -5,213 | 9.89% | 163,613,999 |
| 2008-03-17 | 2008-03-13 | 3.407 | 48,028,660 | -13,032 | 9.89% | 163,631,759 |
| 2008-03-13 | 2008-03-11 | 3.453 | 48,041,692 | -43,441 | 9.89% | 165,887,999 |
| 2008-03-10 | 2008-03-06 | 3.683 | 48,085,133 | +43,441 | 9.90% | 177,107,200 |
| 2008-03-07 | 2008-03-05 | 3.660 | 48,041,692 | -10,426 | 9.89% | 175,841,279 |
| 2008-03-04 | 2008-02-29 | 3.867 | 48,052,118 | +369,244 | 9.90% | 185,834,880 |
| 2008-03-03 | 2008-02-28 | 3.683 | 47,682,874 | +456,125 | 9.82% | 175,625,600 |
| 2008-02-29 | 2008-02-27 | 3.568 | 47,226,749 | +66,898 | 9.73% | 168,509,800 |
| 2008-02-28 | 2008-02-26 | 3.453 | 47,159,851 | +124,240 | 9.71% | 162,843,001 |
| 2008-02-27 | 2008-02-25 | 3.568 | 47,035,611 | +21,720 | 9.69% | 167,827,800 |
| 2008-02-25 | 2008-02-21 | 3.568 | 47,013,891 | +17,376 | 9.68% | 167,750,301 |
| 2008-02-22 | 2008-02-20 | 3.545 | 46,996,515 | -1,194,613 | 9.68% | 166,606,442 |
| 2008-02-20 | 2008-02-18 | 3.683 | 48,191,128 | -9,557 | 9.93% | 177,497,601 |
| 2008-02-19 | 2008-02-15 | 3.821 | 48,200,685 | +11,295 | 9.93% | 184,190,282 |
| 2008-02-18 | 2008-02-14 | 3.821 | 48,189,390 | +37,359 | 9.93% | 184,147,120 |
| 2008-02-15 | 2008-02-13 | 3.660 | 48,152,031 | -93,832 | 9.92% | 176,245,139 |
| 2008-02-13 | 2008-02-11 | 3.913 | 48,245,863 | +17,827,103 | 9.94% | 188,805,401 |
| 2008-02-12 | 2008-02-06 | 3.959 | 30,418,760 | -868 | 6.27% | 120,441,281 |
| 2008-02-11 | 2008-02-04 | 3.775 | 30,419,628 | -14,770 | 6.27% | 114,842,638 |
| 2008-02-05 | 2008-02-01 | 3.821 | 30,434,398 | +37,359 | 6.27% | 116,299,599 |
| 2008-02-04 | 2008-01-31 | 3.683 | 30,397,039 | -69,505 | 6.26% | 111,958,398 |
| 2008-02-01 | 2008-01-30 | 3.798 | 30,466,544 | -2,607 | 6.28% | 115,721,099 |
| 2008-01-29 | 2008-01-25 | 3.890 | 30,469,151 | +279,757 | 6.28% | 118,536,602 |
| 2008-01-28 | 2008-01-24 | 3.798 | 30,189,394 | -2,606 | 6.22% | 114,668,400 |
| 2008-01-24 | 2008-01-22 | 3.568 | 30,192,000 | -204,171 | 6.22% | 107,728,099 |
| 2008-01-23 | 2008-01-21 | 3.775 | 30,396,171 | -210,338 | 6.26% | 114,754,081 |
| 2008-01-22 | 2008-01-18 | 3.913 | 30,606,509 | -179,931 | 6.30% | 119,775,538 |
| 2008-01-21 | 2008-01-17 | 3.752 | 30,786,440 | -342,311 | 6.34% | 115,518,753 |
| 2008-01-18 | 2008-01-16 | 3.913 | 31,128,751 | +50,391 | 6.41% | 121,819,281 |
| 2008-01-17 | 2008-01-15 | 4.190 | 31,078,360 | +34,753 | 6.40% | 130,207,169 |
| 2008-01-16 | 2008-01-14 | 4.282 | 31,043,607 | -59,948 | 6.39% | 132,920,062 |
| 2008-01-15 | 2008-01-11 | 4.535 | 31,103,555 | -173,762 | 6.41% | 141,052,786 |
| 2008-01-14 | 2008-01-10 | 4.581 | 31,277,317 | -651,607 | 6.44% | 143,280,795 |
| 2008-01-11 | 2008-01-09 | 4.719 | 31,928,924 | +7,819 | 6.58% | 150,675,818 |
| 2008-01-10 | 2008-01-08 | 5.064 | 31,921,105 | -2,607 | 6.57% | 161,661,279 |
| 2008-01-09 | 2008-01-07 | 5.180 | 31,923,712 | -72,980 | 6.58% | 165,348,902 |
| 2008-01-08 | 2008-01-04 | 5.295 | 31,996,692 | -135,534 | 6.59% | 169,409,722 |
| 2008-01-07 | 2008-01-03 | 5.295 | 32,132,226 | -434,405 | 6.62% | 170,127,321 |
| 2008-01-04 | 2008-01-02 | 5.341 | 32,566,631 | -81,668 | 6.71% | 173,926,690 |
| 2008-01-03 | 2007-12-31 | 5.180 | 32,648,299 | +188,532 | 6.72% | 169,101,902 |
| 2008-01-02 | 2007-12-27 | 4.811 | 32,459,767 | +52,129 | 6.69% | 156,169,816 |
| 2007-12-28 | 2007-12-24 | 4.604 | 32,407,638 | -5,213 | 6.67% | 149,204,798 |
| 2007-12-21 | 2007-12-19 | 5.018 | 32,412,851 | +8,688 | 6.68% | 162,659,390 |
| 2007-12-19 | 2007-12-17 | 5.041 | 32,404,163 | -142,485 | 6.67% | 163,361,735 |
| 2007-12-18 | 2007-12-14 | 5.064 | 32,546,648 | +12,163 | 6.70% | 164,829,280 |
| 2007-12-17 | 2007-12-13 | 4.995 | 32,534,485 | -10,425 | 6.70% | 162,520,850 |
| 2007-12-13 | 2007-12-11 | 5.295 | 32,544,910 | -440,487 | 6.70% | 172,312,318 |
| 2007-12-07 | 2007-12-05 | 5.387 | 32,985,397 | +173,762 | 6.79% | 177,681,817 |
| 2007-12-04 | 2007-11-30 | 4.972 | 32,811,635 | +160,730 | 6.76% | 163,149,985 |
| 2007-11-30 | 2007-11-28 | 5.018 | 32,650,905 | -17,098,172 | 6.72% | 163,854,031 |
| 2007-11-28 | 2007-11-26 | 5.180 | 49,749,077 | +321,199 | 10.25% | 257,675,401 |
| 2007-11-27 | 2007-11-23 | 5.226 | 49,427,878 | +86,881 | 10.18% | 258,287,410 |
| 2007-11-26 | 2007-11-22 | 5.133 | 49,340,997 | +231,972 | 10.16% | 253,290,090 |
| 2007-11-23 | 2007-11-21 | 5.295 | 49,109,025 | +91,225 | 10.11% | 260,012,700 |
| 2007-11-22 | 2007-11-20 | 5.502 | 49,017,800 | +217,202 | 10.10% | 269,685,211 |
| 2007-11-21 | 2007-11-19 | 5.732 | 48,800,598 | +158,124 | 10.05% | 279,724,113 |
| 2007-11-20 | 2007-11-16 | 5.778 | 48,642,474 | -25,196 | 10.02% | 281,057,249 |
| 2007-11-19 | 2007-11-15 | 5.916 | 48,667,670 | +5,147,480 | 10.02% | 287,924,812 |
| 2007-11-15 | 2007-11-13 | 5.985 | 43,520,190 | +217,202 | 8.96% | 260,477,098 |
| 2007-11-14 | 2007-11-12 | 5.939 | 43,302,988 | +4,344 | 8.92% | 257,183,430 |
| 2007-11-13 | 2007-11-09 | 6.192 | 43,298,644 | +6,082 | 8.92% | 268,121,716 |
| 2007-11-12 | 2007-11-08 | 5.962 | 43,292,562 | +195,265 | 8.92% | 258,118,104 |
| 2007-11-09 | 2007-11-07 | 5.985 | 43,097,297 | -9,557 | 8.88% | 257,945,998 |
| 2007-11-07 | 2007-11-05 | 5.893 | 43,106,854 | +12,163 | 8.88% | 254,033,919 |
| 2007-11-06 | 2007-11-02 | 5.985 | 43,094,691 | +26,933 | 8.88% | 257,930,401 |
| 2007-11-05 | 2007-11-01 | 6.100 | 43,067,758 | +13,032 | 8.87% | 262,726,301 |
| 2007-11-02 | 2007-10-31 | 6.169 | 43,054,726 | -21,720 | 8.87% | 265,620,162 |
| 2007-11-01 | 2007-10-30 | 6.215 | 43,076,446 | -23,458 | 8.87% | 267,737,401 |
| 2007-10-31 | 2007-10-29 | 6.215 | 43,099,904 | -14,769 | 8.88% | 267,883,202 |
| 2007-10-29 | 2007-10-25 | 5.709 | 43,114,673 | +6,081 | 10.65% | 246,139,997 |
| 2007-10-26 | 2007-10-24 | 5.341 | 43,108,592 | +5,213 | 10.65% | 230,227,521 |
| 2007-10-25 | 2007-10-23 | 5.226 | 43,103,379 | +462,207 | 10.65% | 225,238,480 |
| 2007-10-23 | 2007-10-18 | 5.364 | 42,641,172 | +536,055 | 10.54% | 228,712,798 |
| 2007-10-22 | 2007-10-17 | 6.100 | 42,105,117 | -81,668 | 10.40% | 256,853,901 |
| 2007-10-18 | 2007-10-16 | 6.238 | 42,186,785 | -1,064,292 | 10.42% | 263,178,941 |
| 2007-10-17 | 2007-10-15 | 6.446 | 43,251,077 | -86,881 | 10.69% | 278,779,203 |
| 2007-10-16 | 2007-10-12 | 6.446 | 43,337,958 | -188,531 | 10.71% | 279,339,203 |
| 2007-10-15 | 2007-10-11 | 7.804 | 43,526,489 | -1,086,012 | 10.75% | 339,671,218 |
| 2007-10-12 | 2007-10-10 | 7.804 | 44,612,501 | -83,840,121 | 11.02% | 348,146,219 |
| 2007-10-11 | 2007-10-09 | 7.804 | 128,452,622 | +8,688,096 | 31.74% | 1,002,416,221 |
| 2007-10-10 | 2007-10-08 | 7.689 | 119,764,526 | +104,908,752 | 29.59% | 920,831,317 |
| 2007-10-08 | 2007-10-04 | 7.412 | 14,855,774 | -1,738 | 3.67% | 110,117,557 |
| 2007-10-05 | 2007-10-03 | 7.251 | 14,857,512 | -869 | 3.67% | 107,736,300 |
| 2007-10-04 | 2007-10-02 | 7.251 | 14,858,381 | -10,425 | 3.67% | 107,742,602 |
| 2007-10-03 | 2007-09-28 | 7.021 | 14,868,806 | -869 | 3.67% | 104,395,397 |
| 2007-10-02 | 2007-09-27 | 6.883 | 14,869,675 | -72,980 | 3.67% | 102,347,698 |
| 2007-09-28 | 2007-09-25 | 6.699 | 14,942,655 | -14,770 | 3.69% | 100,098,178 |
| 2007-09-21 | 2007-09-19 | 7.136 | 14,957,425 | +2,606 | 3.70% | 106,739,200 |
| 2007-09-18 | 2007-09-14 | 6.929 | 14,954,819 | +651,608 | 3.70% | 103,622,263 |
| 2007-09-13 | 2007-09-11 | 6.791 | 14,303,211 | -869 | 3.53% | 97,131,697 |
| 2007-09-06 | 2007-09-04 | 6.883 | 14,304,080 | +1,737 | 3.53% | 98,454,718 |
| 2007-09-04 | 2007-08-31 | 6.883 | 14,302,343 | +144,223 | 3.53% | 98,442,762 |
| 2007-09-03 | 2007-08-30 | 6.630 | 14,158,120 | -575,152 | 3.50% | 93,864,958 |
| 2007-08-31 | 2007-08-29 | 6.653 | 14,733,272 | -383,145 | 3.64% | 98,017,239 |
| 2007-08-30 | 2007-08-28 | 6.814 | 15,116,417 | -767,159 | 3.74% | 103,002,079 |
| 2007-08-29 | 2007-08-27 | 6.538 | 15,883,576 | -216,334 | 3.92% | 103,841,760 |
| 2007-08-28 | 2007-08-24 | 6.307 | 16,099,910 | -1,391,832 | 3.98% | 101,549,882 |
| 2007-08-27 | 2007-08-23 | 6.392 | 17,491,742 | -1,072,111 | 4.32% | 111,810,158 |
| 2007-08-24 | 2007-08-22 | 6.322 | 18,563,853 | -159,559 | 4.59% | 117,359,279 |
| 2007-08-21 | 2007-08-17 | 6.228 | 18,723,412 | +214,397 | 4.71% | 116,614,399 |
| 2007-08-20 | 2007-08-16 | 6.439 | 18,509,015 | +150,334 | 4.65% | 119,179,498 |
| 2007-08-17 | 2007-08-15 | 6.743 | 18,358,681 | +4,270 | 4.61% | 123,799,677 |
| 2007-08-16 | 2007-08-14 | 6.814 | 18,354,411 | +5,125 | 4.61% | 125,060,163 |
| 2007-08-15 | 2007-08-13 | 6.650 | 18,349,286 | -199,875 | 4.61% | 122,017,763 |
| 2007-08-14 | 2007-08-10 | 7.095 | 18,549,161 | +56,375 | 4.66% | 131,598,957 |
| 2007-08-13 | 2007-08-09 | 7.259 | 18,492,786 | -141,792 | 4.65% | 134,229,999 |
| 2007-08-10 | 2007-08-08 | 7.259 | 18,634,578 | -63,209 | 4.68% | 135,259,197 |
| 2007-08-09 | 2007-08-07 | 7.352 | 18,697,787 | +41,000 | 4.70% | 137,469,200 |
| 2007-08-08 | 2007-08-06 | 6.931 | 18,656,787 | +8,542 | 4.69% | 129,304,641 |
| 2007-08-07 | 2007-08-03 | 7.048 | 18,648,245 | -7,688 | 4.69% | 131,428,639 |
| 2007-08-06 | 2007-08-02 | 7.024 | 18,655,933 | -23,062 | 4.69% | 131,046,003 |
| 2007-08-03 | 2007-08-01 | 7.235 | 18,678,995 | -101,646 | 4.69% | 135,144,238 |
| 2007-08-02 | 2007-07-31 | 7.259 | 18,780,641 | -13,667 | 4.72% | 136,319,396 |
| 2007-08-01 | 2007-07-30 | 7.259 | 18,794,308 | +59,792 | 4.72% | 136,418,598 |
| 2007-07-30 | 2007-07-26 | 7.329 | 18,734,516 | +5,979 | 4.71% | 137,300,578 |
| 2007-07-23 | 2007-07-19 | 7.422 | 18,728,537 | -854 | 4.71% | 139,010,839 |
| 2007-07-20 | 2007-07-18 | 7.259 | 18,729,391 | -854 | 4.71% | 135,947,398 |
| 2007-07-19 | 2007-07-17 | 7.563 | 18,730,245 | -4,271 | 4.71% | 141,654,877 |
| 2007-07-16 | 2007-07-12 | 7.703 | 18,734,516 | +117,021 | 4.71% | 144,319,138 |
| 2007-07-13 | 2007-07-11 | 7.938 | 18,617,495 | -854 | 4.68% | 147,776,880 |
| 2007-07-12 | 2007-07-10 | 8.195 | 18,618,349 | -2,563 | 4.68% | 152,578,999 |
| 2007-07-11 | 2007-07-09 | 7.891 | 18,620,912 | +2,563 | 4.68% | 146,932,003 |
| 2007-07-10 | 2007-07-06 | 7.610 | 18,618,349 | +854 | 4.68% | 141,680,499 |
| 2007-07-04 | 2007-06-29 | 7.446 | 18,617,495 | +62,354 | 4.68% | 138,622,560 |
| 2007-07-03 | 2007-06-28 | 7.188 | 18,555,141 | +318,606 | 4.66% | 133,379,223 |
| 2007-06-29 | 2007-06-27 | 7.259 | 18,236,535 | +1,708 | 4.58% | 132,370,000 |
| 2007-06-28 | 2007-06-26 | 7.141 | 18,234,827 | +175,105 | 4.58% | 130,222,802 |
| 2007-06-26 | 2007-06-22 | 7.329 | 18,059,722 | 4.54% | 132,355,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy