History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 76,800 | +0 | 0.01% | 754,944 |
| 2025-10-13 | 2025-10-09 | 10.180 | 76,800 | +0 | 0.01% | 781,824 |
| 2025-10-10 | 2025-10-08 | 10.060 | 76,800 | -30,000 | 0.01% | 772,608 |
| 2025-10-03 | 2025-09-30 | 10.750 | 106,800 | +10,000 | 0.01% | 1,148,100 |
| 2025-09-30 | 2025-09-26 | 9.730 | 96,800 | +30,000 | 0.01% | 941,864 |
| 2025-09-25 | 2025-09-23 | 10.270 | 66,800 | -10,000 | 0.00% | 686,036 |
| 2025-09-24 | 2025-09-22 | 10.660 | 76,800 | -40,000 | 0.01% | 818,688 |
| 2025-09-23 | 2025-09-19 | 10.100 | 116,800 | +50,000 | 0.01% | 1,179,680 |
| 2025-09-17 | 2025-09-15 | 10.020 | 66,800 | +10,000 | 0.00% | 669,336 |
| 2025-09-16 | 2025-09-12 | 10.380 | 56,800 | +10,000 | 0.00% | 589,584 |
| 2025-09-12 | 2025-09-10 | 10.170 | 46,800 | +20,000 | 0.00% | 475,956 |
| 2025-09-09 | 2025-09-05 | 10.200 | 26,800 | +20,000 | 0.00% | 273,360 |
| 2025-08-25 | 2025-08-21 | 11.470 | 6,800 | -20,000 | 0.00% | 77,996 |
| 2025-08-20 | 2025-08-18 | 11.750 | 26,800 | -90,000 | 0.00% | 314,900 |
| 2025-07-31 | 2025-07-29 | 9.080 | 116,800 | +10,000 | 0.01% | 1,060,544 |
| 2025-07-30 | 2025-07-28 | 8.850 | 106,800 | +10,000 | 0.01% | 945,180 |
| 2025-07-28 | 2025-07-24 | 8.960 | 96,800 | +20,000 | 0.01% | 867,328 |
| 2025-07-24 | 2025-07-22 | 9.000 | 76,800 | +10,000 | 0.01% | 691,200 |
| 2025-07-08 | 2025-07-04 | 7.770 | 66,800 | +20,000 | 0.00% | 519,036 |
| 2025-06-16 | 2025-06-12 | 7.030 | 46,800 | -10,000 | 0.00% | 329,004 |
| 2025-06-06 | 2025-06-04 | 6.210 | 56,800 | +20,000 | 0.00% | 352,728 |
| 2025-05-29 | 2025-05-27 | 6.900 | 36,800 | +1,442 | 0.00% | 253,932 |
| 2025-05-23 | 2025-05-21 | 6.963 | 35,358 | +9,608 | 0.00% | 246,190 |
| 2025-04-08 | 2025-04-03 | 6.401 | 25,750 | -15,373 | 0.00% | 164,820 |
| 2025-04-03 | 2025-04-01 | 6.786 | 41,123 | +15,373 | 0.00% | 279,054 |
| 2025-04-02 | 2025-03-31 | 6.932 | 25,750 | -11,530 | 0.00% | 178,488 |
| 2025-03-27 | 2025-03-25 | 7.077 | 37,280 | +11,530 | 0.00% | 263,840 |
| 2025-03-20 | 2025-03-18 | 6.422 | 25,750 | -3,843 | 0.00% | 165,356 |
| 2025-03-07 | 2025-03-05 | 6.453 | 29,593 | -1,922 | 0.00% | 190,958 |
| 2025-03-05 | 2025-03-03 | 6.089 | 31,515 | -5,765 | 0.00% | 191,880 |
| 2025-03-03 | 2025-02-27 | 6.599 | 37,280 | -5,765 | 0.00% | 245,992 |
| 2025-02-28 | 2025-02-26 | 7.119 | 43,045 | +32,668 | 0.00% | 306,433 |
| 2025-02-27 | 2025-02-25 | 7.525 | 10,377 | +3,843 | 0.00% | 78,085 |
| 2025-02-24 | 2025-02-20 | 6.161 | 6,534 | -15,373 | 0.00% | 40,258 |
| 2025-02-19 | 2025-02-17 | 6.141 | 21,907 | +7,687 | 0.00% | 134,521 |
| 2025-02-18 | 2025-02-14 | 6.401 | 14,220 | -1,922 | 0.00% | 91,019 |
| 2024-12-11 | 2024-12-09 | 5.818 | 16,142 | +9,608 | 0.00% | 93,913 |
| 2024-06-06 | 2024-06-04 | 5.269 | 6,534 | +352 | 0.00% | 34,425 |
| 2023-05-31 | 2023-05-29 | 4.790 | 6,182 | +248 | 0.00% | 29,610 |
| 2023-05-16 | 2023-05-12 | 4.973 | 5,934 | -8,728 | 0.00% | 29,510 |
| 2023-04-13 | 2023-04-11 | 5.007 | 14,662 | +8,728 | 0.00% | 73,418 |
| 2023-02-13 | 2023-02-09 | 5.775 | 5,934 | -8,728 | 0.00% | 34,269 |
| 2023-02-07 | 2023-02-03 | 5.569 | 14,662 | +8,728 | 0.00% | 81,650 |
| 2022-12-15 | 2022-12-13 | 4.709 | 5,934 | -6,982 | 0.00% | 27,946 |
| 2022-12-14 | 2022-12-12 | 4.836 | 12,916 | +6,982 | 0.00% | 62,455 |
| 2022-12-07 | 2022-12-05 | 5.248 | 5,934 | -6,982 | 0.00% | 31,142 |
| 2022-12-05 | 2022-12-01 | 4.927 | 12,916 | -6,982 | 0.00% | 63,639 |
| 2022-11-22 | 2022-11-18 | 4.664 | 19,898 | +5,236 | 0.00% | 92,797 |
| 2022-11-21 | 2022-11-17 | 4.801 | 14,662 | +8,728 | 0.00% | 70,394 |
| 2022-09-01 | 2022-08-30 | 5.729 | 5,934 | -6,982 | 0.00% | 33,997 |
| 2022-06-08 | 2022-06-06 | 6.978 | 12,916 | +3,491 | 0.00% | 90,131 |
| 2022-06-01 | 2022-05-30 | 7.605 | 9,425 | +393 | 0.00% | 71,677 |
| 2022-04-25 | 2022-04-21 | 8.143 | 9,032 | +3,345 | 0.00% | 73,548 |
| 2022-03-28 | 2022-03-24 | 9.530 | 5,687 | -1,672 | 0.00% | 54,198 |
| 2022-03-21 | 2022-03-17 | 9.207 | 7,359 | +1,672 | 0.00% | 67,757 |
| 2022-01-12 | 2022-01-10 | 8.406 | 5,687 | -3,345 | 0.00% | 47,806 |
| 2021-10-27 | 2021-10-25 | 8.729 | 9,032 | -5,018 | 0.00% | 78,840 |
| 2021-09-15 | 2021-09-13 | 8.574 | 14,050 | -3,345 | 0.00% | 120,458 |
| 2021-09-13 | 2021-09-09 | 8.490 | 17,395 | -41,814 | 0.00% | 147,681 |
| 2021-09-10 | 2021-09-08 | 8.538 | 59,209 | -33,452 | 0.00% | 505,508 |
| 2021-09-02 | 2021-08-31 | 8.765 | 92,661 | -25,089 | 0.01% | 812,162 |
| 2021-08-31 | 2021-08-27 | 8.263 | 117,750 | -3,345 | 0.01% | 972,928 |
| 2021-08-30 | 2021-08-26 | 7.988 | 121,095 | -25,089 | 0.01% | 967,263 |
| 2021-07-28 | 2021-07-26 | 7.151 | 146,184 | +30,107 | 0.01% | 1,045,305 |
| 2021-07-22 | 2021-07-20 | 7.342 | 116,077 | -1,673 | 0.01% | 852,229 |
| 2021-07-21 | 2021-07-19 | 7.414 | 117,750 | +25,089 | 0.01% | 872,960 |
| 2021-07-13 | 2021-07-09 | 8.035 | 92,661 | +8,363 | 0.01% | 744,574 |
| 2021-07-12 | 2021-07-08 | 8.143 | 84,298 | +3,345 | 0.01% | 686,446 |
| 2021-06-30 | 2021-06-28 | 7.665 | 80,953 | +16,726 | 0.01% | 620,487 |
| 2021-06-29 | 2021-06-25 | 7.808 | 64,227 | +16,726 | 0.01% | 501,502 |
| 2021-06-16 | 2021-06-11 | 8.131 | 47,501 | +3,345 | 0.00% | 386,237 |
| 2021-06-11 | 2021-06-09 | 8.071 | 44,156 | +25,089 | 0.00% | 356,398 |
| 2021-05-31 | 2021-05-27 | 9.556 | 19,067 | +553 | 0.00% | 182,212 |
| 2021-05-21 | 2021-05-18 | 9.027 | 18,514 | -4,872 | 0.00% | 167,123 |
| 2021-05-18 | 2021-05-14 | 8.731 | 23,386 | +4,872 | 0.00% | 204,190 |
| 2021-04-29 | 2021-04-27 | 9.581 | 18,514 | -4,872 | 0.00% | 177,383 |
| 2021-04-26 | 2021-04-22 | 9.359 | 23,386 | -16,241 | 0.00% | 218,878 |
| 2021-04-23 | 2021-04-21 | 9.052 | 39,627 | -14,616 | 0.00% | 358,684 |
| 2021-04-19 | 2021-04-15 | 8.423 | 54,243 | +8,120 | 0.00% | 456,913 |
| 2021-04-07 | 2021-03-31 | 8.707 | 46,123 | +4,872 | 0.00% | 401,578 |
| 2021-03-31 | 2021-03-29 | 9.052 | 41,251 | +16,241 | 0.00% | 373,383 |
| 2021-03-30 | 2021-03-26 | 8.781 | 25,010 | +6,496 | 0.00% | 219,602 |
| 2021-03-26 | 2021-03-24 | 8.263 | 18,514 | -73,082 | 0.00% | 152,988 |
| 2021-03-25 | 2021-03-23 | 8.731 | 91,596 | +16,241 | 0.01% | 799,753 |
| 2021-03-23 | 2021-03-19 | 8.559 | 75,355 | +16,240 | 0.01% | 644,956 |
| 2021-03-17 | 2021-03-15 | 8.276 | 59,115 | +16,240 | 0.01% | 489,216 |
| 2021-03-15 | 2021-03-11 | 8.276 | 42,875 | +24,361 | 0.00% | 354,819 |
| 2021-03-08 | 2021-03-04 | 8.386 | 18,514 | -3,248 | 0.00% | 155,268 |
| 2021-03-05 | 2021-03-03 | 9.101 | 21,762 | +3,248 | 0.00% | 198,051 |
| 2021-03-02 | 2021-02-26 | 8.571 | 18,514 | -16,240 | 0.00% | 158,688 |
| 2021-03-01 | 2021-02-25 | 9.138 | 34,754 | +16,240 | 0.00% | 317,572 |
| 2021-02-22 | 2021-02-18 | 10.554 | 18,514 | +3,248 | 0.00% | 195,395 |
| 2021-02-18 | 2021-02-16 | 10.960 | 15,266 | -25,985 | 0.00% | 167,320 |
| 2021-02-16 | 2021-02-09 | 10.012 | 41,251 | +25,011 | 0.00% | 413,008 |
| 2021-01-12 | 2021-01-08 | 8.694 | 16,240 | -4,873 | 0.00% | 141,197 |
| 2021-01-07 | 2021-01-05 | 8.682 | 21,113 | -3,248 | 0.00% | 183,304 |
| 2021-01-06 | 2021-01-04 | 8.436 | 24,361 | +1,624 | 0.00% | 205,503 |
| 2020-12-11 | 2020-12-09 | 8.103 | 22,737 | +6,497 | 0.00% | 184,244 |
| 2020-12-08 | 2020-12-04 | 8.128 | 16,240 | -8,121 | 0.00% | 131,997 |
| 2020-12-01 | 2020-11-27 | 8.374 | 24,361 | -3,248 | 0.00% | 204,003 |
| 2020-11-27 | 2020-11-25 | 7.906 | 27,609 | +8,121 | 0.00% | 218,283 |
| 2020-11-26 | 2020-11-24 | 7.709 | 19,488 | -12,993 | 0.00% | 150,236 |
| 2020-11-23 | 2020-11-19 | 6.650 | 32,481 | +4,872 | 0.00% | 216,001 |
| 2020-11-18 | 2020-11-16 | 7.143 | 27,609 | +1,624 | 0.00% | 197,202 |
| 2020-11-11 | 2020-11-09 | 6.835 | 25,985 | -4,872 | 0.00% | 177,602 |
| 2020-11-03 | 2020-10-30 | 5.973 | 30,857 | -29,232 | 0.00% | 184,301 |
| 2020-10-22 | 2020-10-20 | 6.355 | 60,089 | +4,872 | 0.01% | 381,837 |
| 2020-10-07 | 2020-10-05 | 6.342 | 55,217 | -8,121 | 0.00% | 350,198 |
| 2020-10-05 | 2020-09-29 | 6.281 | 63,338 | +8,121 | 0.01% | 397,803 |
| 2020-09-25 | 2020-09-23 | 6.749 | 55,217 | -6,497 | 0.00% | 372,638 |
| 2020-09-24 | 2020-09-22 | 7.044 | 61,714 | +6,497 | 0.01% | 434,723 |
| 2020-09-23 | 2020-09-21 | 7.056 | 55,217 | -1,624 | 0.00% | 389,637 |
| 2020-09-22 | 2020-09-18 | 7.278 | 56,841 | +1,624 | 0.00% | 413,697 |
| 2020-09-18 | 2020-09-16 | 6.810 | 55,217 | +8,120 | 0.00% | 376,038 |
| 2020-07-17 | 2020-07-15 | 5.332 | 47,097 | +8,120 | 0.00% | 251,139 |
| 2020-07-13 | 2020-07-09 | 5.628 | 38,977 | -8,120 | 0.00% | 219,360 |
| 2020-07-07 | 2020-07-03 | 5.480 | 47,097 | +29,233 | 0.00% | 258,099 |
| 2020-06-29 | 2020-06-24 | 4.729 | 17,864 | -17,865 | 0.00% | 84,478 |
| 2020-06-01 | 2020-05-28 | 4.451 | 35,729 | +1,725 | 0.00% | 159,037 |
| 2020-03-13 | 2020-03-11 | 4.399 | 34,004 | +1,545 | 0.00% | 149,598 |
| 2020-02-19 | 2020-02-17 | 4.865 | 32,459 | +15,457 | 0.00% | 157,921 |
| 2020-01-17 | 2020-01-15 | 5.279 | 17,002 | -9,274 | 0.00% | 89,759 |
| 2019-12-17 | 2019-12-13 | 5.150 | 26,276 | +7,728 | 0.00% | 135,319 |
| 2019-12-16 | 2019-12-12 | 5.046 | 18,548 | +1,546 | 0.00% | 93,601 |
| 2019-06-03 | 2019-05-30 | 5.621 | 17,002 | +602 | 0.00% | 95,565 |
| 2019-04-10 | 2019-04-08 | 5.768 | 16,400 | -1,491 | 0.00% | 94,601 |
| 2019-03-14 | 2019-03-12 | 6.439 | 17,891 | +1,491 | 0.00% | 115,202 |
| 2018-10-09 | 2018-10-05 | 5.567 | 16,400 | -10,436 | 0.00% | 91,301 |
| 2018-07-13 | 2018-07-11 | 5.098 | 26,836 | -37,272 | 0.00% | 136,800 |
| 2018-07-11 | 2018-07-09 | 5.165 | 64,108 | +37,272 | 0.01% | 331,099 |
| 2018-06-04 | 2018-05-31 | 5.958 | 26,836 | +915 | 0.00% | 159,893 |
| 2017-12-14 | 2017-12-12 | 6.708 | 25,921 | +2,880 | 0.00% | 173,882 |
| 2017-12-07 | 2017-12-05 | 6.083 | 23,041 | -11,520 | 0.00% | 140,162 |
| 2017-12-06 | 2017-12-04 | 6.361 | 34,561 | -14,400 | 0.00% | 219,840 |
| 2017-11-10 | 2017-11-08 | 5.153 | 48,961 | +14,400 | 0.00% | 252,278 |
| 2017-11-03 | 2017-11-01 | 5.305 | 34,561 | -40,321 | 0.00% | 183,360 |
| 2017-11-02 | 2017-10-31 | 5.042 | 74,882 | -8,640 | 0.01% | 377,519 |
| 2017-10-30 | 2017-10-26 | 4.444 | 83,522 | +14,400 | 0.01% | 371,198 |
| 2017-10-17 | 2017-10-13 | 4.403 | 69,122 | -12,960 | 0.01% | 304,320 |
| 2017-09-08 | 2017-09-06 | 3.500 | 82,082 | -14,401 | 0.01% | 287,279 |
| 2017-09-06 | 2017-09-04 | 3.139 | 96,483 | +14,401 | 0.01% | 302,841 |
| 2017-07-06 | 2017-07-04 | 3.572 | 82,082 | +4,206 | 0.01% | 293,181 |
| 2017-05-18 | 2017-05-16 | 3.762 | 77,876 | -12,297 | 0.01% | 292,978 |
| 2017-02-16 | 2017-02-14 | 3.894 | 90,173 | -13,662 | 0.01% | 351,121 |
| 2017-02-02 | 2017-01-27 | 3.996 | 103,835 | -13,663 | 0.01% | 414,959 |
| 2017-01-25 | 2017-01-23 | 3.733 | 117,498 | -6,831 | 0.01% | 438,601 |
| 2017-01-10 | 2017-01-06 | 4.172 | 124,329 | +6,831 | 0.01% | 518,700 |
| 2017-01-09 | 2017-01-05 | 4.128 | 117,498 | +6,831 | 0.01% | 485,041 |
| 2017-01-04 | 2016-12-30 | 3.982 | 110,667 | +12,297 | 0.01% | 440,642 |
| 2016-12-16 | 2016-12-14 | 3.908 | 98,370 | -13,663 | 0.01% | 384,479 |
| 2016-12-15 | 2016-12-13 | 3.850 | 112,033 | +6,831 | 0.01% | 431,321 |
| 2016-12-14 | 2016-12-12 | 3.850 | 105,202 | -15,028 | 0.01% | 405,022 |
| 2016-09-20 | 2016-09-15 | 3.557 | 120,230 | -88,807 | 0.01% | 427,679 |
| 2016-09-12 | 2016-09-08 | 3.469 | 209,037 | +4,099 | 0.02% | 725,221 |
| 2016-09-09 | 2016-09-07 | 3.382 | 204,938 | -2,732 | 0.02% | 693,000 |
| 2016-09-05 | 2016-09-01 | 3.264 | 207,670 | -16,396 | 0.02% | 677,918 |
| 2016-09-01 | 2016-08-30 | 3.030 | 224,066 | +2,733 | 0.02% | 678,961 |
| 2016-08-08 | 2016-08-04 | 2.767 | 221,333 | -20,494 | 0.02% | 612,360 |
| 2016-07-27 | 2016-07-25 | 2.752 | 241,827 | -15,029 | 0.02% | 665,520 |
| 2016-07-26 | 2016-07-22 | 3.001 | 256,856 | +20,494 | 0.03% | 770,801 |
| 2016-07-20 | 2016-07-18 | 3.118 | 236,362 | -34,156 | 0.02% | 736,981 |
| 2016-07-14 | 2016-07-12 | 3.191 | 270,518 | -6,831 | 0.03% | 863,280 |
| 2016-07-08 | 2016-07-06 | 3.250 | 277,349 | +35,522 | 0.03% | 901,319 |
| 2016-06-21 | 2016-06-17 | 3.118 | 241,827 | -13,662 | 0.02% | 754,021 |
| 2016-06-15 | 2016-06-13 | 3.074 | 255,489 | +27,325 | 0.03% | 785,399 |
| 2016-06-07 | 2016-06-03 | 3.530 | 228,164 | -10,930 | 0.02% | 805,317 |
| 2016-06-06 | 2016-06-02 | 3.591 | 239,094 | +25,923 | 0.02% | 858,700 |
| 2016-06-03 | 2016-06-01 | 3.561 | 213,171 | +10,335 | 0.02% | 758,998 |
| 2016-05-26 | 2016-05-24 | 3.266 | 202,836 | -11,627 | 0.02% | 662,540 |
| 2016-05-17 | 2016-05-13 | 2.895 | 214,463 | +14,211 | 0.02% | 620,839 |
| 2016-04-22 | 2016-04-20 | 2.756 | 200,252 | +7,752 | 0.02% | 551,800 |
| 2016-04-18 | 2016-04-14 | 2.817 | 192,500 | -21,963 | 0.02% | 542,359 |
| 2016-04-06 | 2016-04-01 | 2.694 | 214,463 | -12,920 | 0.02% | 577,679 |
| 2016-04-01 | 2016-03-30 | 2.663 | 227,383 | +12,920 | 0.02% | 605,440 |
| 2016-03-31 | 2016-03-29 | 2.616 | 214,463 | +12,919 | 0.02% | 561,079 |
| 2016-03-30 | 2016-03-24 | 2.539 | 201,544 | -6,460 | 0.02% | 511,680 |
| 2016-03-24 | 2016-03-22 | 2.756 | 208,004 | -12,919 | 0.02% | 573,161 |
| 2016-03-10 | 2016-03-08 | 2.802 | 220,923 | +12,919 | 0.02% | 619,020 |
| 2016-03-09 | 2016-03-07 | 2.709 | 208,004 | -6,459 | 0.02% | 563,501 |
| 2016-03-02 | 2016-02-29 | 2.430 | 214,463 | +21,963 | 0.02% | 521,239 |
| 2016-02-16 | 2016-02-12 | 2.043 | 192,500 | -10,336 | 0.02% | 393,359 |
| 2016-01-22 | 2016-01-20 | 2.322 | 202,836 | +6,460 | 0.02% | 471,000 |
| 2016-01-11 | 2016-01-07 | 2.833 | 196,376 | +3,876 | 0.02% | 556,320 |
| 2016-01-06 | 2016-01-04 | 3.034 | 192,500 | +6,459 | 0.02% | 584,079 |
| 2016-01-04 | 2015-12-29 | 3.235 | 186,041 | -1,291 | 0.02% | 601,921 |
| 2015-12-30 | 2015-12-28 | 3.081 | 187,332 | +6,459 | 0.02% | 577,098 |
| 2015-12-16 | 2015-12-14 | 3.143 | 180,873 | +6,460 | 0.02% | 568,401 |
| 2015-12-15 | 2015-12-11 | 3.328 | 174,413 | +6,460 | 0.02% | 580,500 |
| 2015-11-27 | 2015-11-25 | 3.561 | 167,953 | -12,920 | 0.02% | 597,999 |
| 2015-11-16 | 2015-11-12 | 3.638 | 180,873 | +12,920 | 0.02% | 658,001 |
| 2015-11-12 | 2015-11-10 | 3.700 | 167,953 | +64,597 | 0.02% | 621,399 |
| 2015-10-30 | 2015-10-28 | 3.561 | 103,356 | +10,336 | 0.01% | 368,000 |
| 2015-10-29 | 2015-10-27 | 3.561 | 93,020 | +12,919 | 0.01% | 331,199 |
| 2015-10-27 | 2015-10-23 | 3.638 | 80,101 | -11,627 | 0.01% | 291,401 |
| 2015-09-16 | 2015-09-14 | 3.344 | 91,728 | +6,459 | 0.01% | 306,719 |
| 2015-09-11 | 2015-09-09 | 3.514 | 85,269 | +11,628 | 0.01% | 299,641 |
| 2015-08-31 | 2015-08-27 | 3.390 | 73,641 | -25,839 | 0.01% | 249,660 |
| 2015-08-26 | 2015-08-24 | 3.112 | 99,480 | +25,839 | 0.01% | 309,540 |
| 2015-07-10 | 2015-07-08 | 3.576 | 73,641 | -12,920 | 0.01% | 263,340 |
| 2015-05-28 | 2015-05-26 | 4.876 | 86,561 | -20,671 | 0.01% | 422,102 |
| 2015-05-27 | 2015-05-22 | 4.691 | 107,232 | -31,006 | 0.01% | 502,981 |
| 2015-05-26 | 2015-05-21 | 5.004 | 138,238 | +20,671 | 0.01% | 691,786 |
| 2015-05-22 | 2015-05-20 | 5.020 | 117,567 | +4,460 | 0.01% | 590,233 |
| 2015-05-21 | 2015-05-19 | 5.053 | 113,107 | +11,187 | 0.01% | 571,482 |
| 2015-05-19 | 2015-05-15 | 4.859 | 101,920 | -11,187 | 0.01% | 495,279 |
| 2015-05-13 | 2015-05-11 | 4.795 | 113,107 | +11,187 | 0.01% | 542,362 |
| 2015-05-08 | 2015-05-06 | 4.876 | 101,920 | +4,972 | 0.01% | 496,919 |
| 2015-05-07 | 2015-05-05 | 4.972 | 96,948 | -4,972 | 0.01% | 482,038 |
| 2015-05-05 | 2015-04-30 | 4.924 | 101,920 | +11,186 | 0.01% | 501,839 |
| 2015-04-28 | 2015-04-24 | 4.731 | 90,734 | -19,887 | 0.01% | 429,241 |
| 2015-04-27 | 2015-04-23 | 4.747 | 110,621 | -11,186 | 0.01% | 525,102 |
| 2015-04-23 | 2015-04-21 | 4.602 | 121,807 | +21,130 | 0.01% | 560,560 |
| 2015-04-22 | 2015-04-20 | 4.763 | 100,677 | +4,971 | 0.01% | 479,519 |
| 2015-04-20 | 2015-04-16 | 5.020 | 95,706 | -11,186 | 0.01% | 480,482 |
| 2015-04-17 | 2015-04-15 | 4.876 | 106,892 | +11,186 | 0.01% | 521,161 |
| 2015-04-16 | 2015-04-14 | 4.988 | 95,706 | +9,944 | 0.01% | 477,402 |
| 2015-04-15 | 2015-04-13 | 5.053 | 85,762 | -8,701 | 0.01% | 433,319 |
| 2015-04-13 | 2015-04-09 | 4.827 | 94,463 | -4,971 | 0.01% | 456,002 |
| 2015-03-26 | 2015-03-24 | 4.505 | 99,434 | -12,430 | 0.01% | 447,999 |
| 2015-03-25 | 2015-03-23 | 4.586 | 111,864 | -11,186 | 0.01% | 513,002 |
| 2015-03-24 | 2015-03-20 | 4.522 | 123,050 | -2,486 | 0.01% | 556,380 |
| 2015-03-12 | 2015-03-10 | 4.007 | 125,536 | +6,215 | 0.01% | 502,981 |
| 2015-02-24 | 2015-02-18 | 4.168 | 119,321 | +6,214 | 0.01% | 497,279 |
| 2015-01-06 | 2015-01-02 | 4.184 | 113,107 | -6,214 | 0.01% | 473,202 |
| 2014-12-18 | 2014-12-16 | 4.039 | 119,321 | +6,214 | 0.01% | 481,919 |
| 2014-12-03 | 2014-12-01 | 4.103 | 113,107 | +12,430 | 0.01% | 464,102 |
| 2014-11-27 | 2014-11-25 | 4.393 | 100,677 | -14,915 | 0.01% | 442,259 |
| 2014-11-12 | 2014-11-10 | 4.489 | 115,592 | -6,215 | 0.01% | 518,938 |
| 2014-10-30 | 2014-10-28 | 4.409 | 121,807 | -62,146 | 0.01% | 537,040 |
| 2014-10-29 | 2014-10-27 | 4.345 | 183,953 | +6,214 | 0.02% | 799,198 |
| 2014-10-24 | 2014-10-22 | 4.747 | 177,739 | -14,915 | 0.02% | 843,701 |
| 2014-10-23 | 2014-10-21 | 4.634 | 192,654 | -19,638 | 0.02% | 892,800 |
| 2014-10-22 | 2014-10-20 | 4.232 | 212,292 | +62,146 | 0.02% | 898,407 |
| 2014-10-17 | 2014-10-15 | 4.023 | 150,146 | -14,915 | 0.02% | 604,001 |
| 2014-10-16 | 2014-10-14 | 4.023 | 165,061 | +14,915 | 0.02% | 664,000 |
| 2014-10-13 | 2014-10-09 | 3.942 | 150,146 | -7,457 | 0.02% | 591,921 |
| 2014-10-08 | 2014-10-06 | 3.830 | 157,603 | -7,458 | 0.02% | 603,566 |
| 2014-10-07 | 2014-10-03 | 3.846 | 165,061 | -7,458 | 0.02% | 634,784 |
| 2014-10-06 | 2014-09-30 | 3.749 | 172,519 | -7,457 | 0.02% | 646,810 |
| 2014-09-30 | 2014-09-26 | 3.685 | 179,976 | +6,215 | 0.02% | 663,184 |
| 2014-09-10 | 2014-09-05 | 3.556 | 173,761 | -7,458 | 0.02% | 617,914 |
| 2014-07-31 | 2014-07-29 | 3.202 | 181,219 | -24,859 | 0.02% | 580,284 |
| 2014-05-22 | 2014-05-20 | 2.852 | 206,078 | +9,585 | 0.02% | 587,742 |
| 2014-04-11 | 2014-04-09 | 3.341 | 196,493 | -11,851 | 0.02% | 656,569 |
| 2014-03-26 | 2014-03-24 | 3.595 | 208,344 | -5,925 | 0.02% | 748,909 |
| 2014-03-20 | 2014-03-18 | 3.493 | 214,269 | -5,926 | 0.02% | 748,511 |
| 2014-03-19 | 2014-03-17 | 3.476 | 220,195 | +11,851 | 0.02% | 765,496 |
| 2014-03-06 | 2014-03-04 | 3.240 | 208,344 | +5,926 | 0.02% | 675,073 |
| 2014-01-22 | 2014-01-20 | 3.645 | 202,418 | -8,296 | 0.02% | 737,855 |
| 2014-01-16 | 2014-01-14 | 3.476 | 210,714 | -5,926 | 0.02% | 732,536 |
| 2014-01-15 | 2014-01-13 | 3.460 | 216,640 | -5,925 | 0.02% | 749,481 |
| 2014-01-03 | 2013-12-31 | 3.325 | 222,565 | -20,147 | 0.03% | 739,931 |
| 2013-12-30 | 2013-12-24 | 3.240 | 242,712 | +14,221 | 0.03% | 786,431 |
| 2013-12-27 | 2013-12-20 | 3.325 | 228,491 | +4,741 | 0.03% | 759,633 |
| 2013-12-23 | 2013-12-19 | 3.409 | 223,750 | -11,852 | 0.03% | 762,751 |
| 2013-12-17 | 2013-12-13 | 3.291 | 235,602 | +5,926 | 0.03% | 775,322 |
| 2013-12-16 | 2013-12-12 | 3.308 | 229,676 | +2,370 | 0.03% | 759,696 |
| 2013-12-13 | 2013-12-11 | 3.375 | 227,306 | -23,702 | 0.03% | 767,201 |
| 2013-12-11 | 2013-12-09 | 3.662 | 251,008 | +5,926 | 0.03% | 919,212 |
| 2013-12-09 | 2013-12-05 | 3.797 | 245,082 | -11,852 | 0.03% | 930,598 |
| 2013-12-04 | 2013-12-02 | 3.443 | 256,934 | +11,852 | 0.03% | 884,545 |
| 2013-12-03 | 2013-11-29 | 3.375 | 245,082 | -14,222 | 0.03% | 827,198 |
| 2013-12-02 | 2013-11-28 | 3.341 | 259,304 | -7,111 | 0.03% | 866,448 |
| 2013-11-29 | 2013-11-27 | 3.190 | 266,415 | +5,926 | 0.03% | 849,745 |
| 2013-11-28 | 2013-11-26 | 3.291 | 260,489 | +5,926 | 0.03% | 857,220 |
| 2013-11-26 | 2013-11-22 | 3.139 | 254,563 | -20,147 | 0.03% | 799,055 |
| 2013-11-25 | 2013-11-21 | 3.038 | 274,710 | -1,186 | 0.03% | 834,479 |
| 2013-11-20 | 2013-11-18 | 2.987 | 275,896 | +5,926 | 0.03% | 824,113 |
| 2013-11-19 | 2013-11-15 | 2.869 | 269,970 | -47,405 | 0.03% | 774,520 |
| 2013-11-18 | 2013-11-14 | 2.650 | 317,375 | +11,851 | 0.04% | 840,893 |
| 2013-11-13 | 2013-11-11 | 2.936 | 305,524 | +29,628 | 0.03% | 897,145 |
| 2013-11-12 | 2013-11-08 | 2.835 | 275,896 | -29,628 | 0.03% | 782,209 |
| 2013-11-11 | 2013-11-07 | 2.869 | 305,524 | +35,554 | 0.03% | 876,521 |
| 2013-11-05 | 2013-11-01 | 2.650 | 269,970 | -4,266 | 0.03% | 715,292 |
| 2013-09-25 | 2013-09-23 | 2.751 | 274,236 | +11,851 | 0.03% | 754,363 |
| 2013-09-24 | 2013-09-19 | 2.616 | 262,385 | -5,926 | 0.03% | 686,339 |
| 2013-09-16 | 2013-09-12 | 2.531 | 268,311 | -7,111 | 0.03% | 679,201 |
| 2013-09-13 | 2013-09-11 | 2.582 | 275,422 | +7,111 | 0.03% | 711,145 |
| 2013-08-30 | 2013-08-28 | 2.582 | 268,311 | -2,370 | 0.03% | 692,785 |
| 2013-08-29 | 2013-08-27 | 2.616 | 270,681 | -9,481 | 0.03% | 708,040 |
| 2013-08-27 | 2013-08-23 | 2.565 | 280,162 | -23,702 | 0.03% | 718,656 |
| 2013-08-22 | 2013-08-20 | 2.059 | 303,864 | -11,852 | 0.03% | 625,615 |
| 2013-08-21 | 2013-08-19 | 2.109 | 315,716 | +7,585 | 0.04% | 666,001 |
| 2013-08-20 | 2013-08-16 | 2.109 | 308,131 | +21,332 | 0.03% | 650,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 286,799 | +17,777 | 0.03% | 638,881 |
| 2013-08-16 | 2013-08-13 | 2.109 | 269,022 | +17,777 | 0.03% | 567,500 |
| 2013-08-02 | 2013-07-31 | 2.194 | 251,245 | -8,296 | 0.03% | 551,200 |
| 2013-07-23 | 2013-07-19 | 2.143 | 259,541 | +8,296 | 0.03% | 556,260 |
| 2013-06-25 | 2013-06-21 | 2.768 | 251,245 | -9,481 | 0.03% | 695,360 |
| 2013-06-17 | 2013-06-13 | 2.751 | 260,726 | -14,221 | 0.03% | 717,200 |
| 2013-06-13 | 2013-06-10 | 2.801 | 274,947 | -8,296 | 0.03% | 770,239 |
| 2013-06-10 | 2013-06-06 | 2.852 | 283,243 | +1,185 | 0.03% | 807,819 |
| 2013-06-07 | 2013-06-05 | 2.852 | 282,058 | +49,775 | 0.03% | 804,440 |
| 2013-05-31 | 2013-05-29 | 2.835 | 232,283 | +1,185 | 0.03% | 658,559 |
| 2013-05-27 | 2013-05-23 | 4.233 | 231,098 | +45,923 | 0.03% | 978,307 |
| 2013-05-14 | 2013-05-10 | 4.381 | 185,175 | +4,748 | 0.03% | 811,201 |
| 2013-05-07 | 2013-05-03 | 4.360 | 180,427 | +4,748 | 0.03% | 786,601 |
| 2013-04-24 | 2013-04-22 | 4.360 | 175,679 | -2,848 | 0.03% | 765,902 |
| 2013-04-12 | 2013-04-10 | 4.170 | 178,527 | -9,497 | 0.03% | 744,478 |
| 2013-04-08 | 2013-04-03 | 4.233 | 188,024 | +14,245 | 0.03% | 795,962 |
| 2013-03-27 | 2013-03-25 | 4.381 | 173,779 | +7,597 | 0.03% | 761,278 |
| 2013-03-13 | 2013-03-11 | 4.212 | 166,182 | +7,596 | 0.03% | 699,998 |
| 2013-03-08 | 2013-03-06 | 4.254 | 158,586 | -9,496 | 0.03% | 674,682 |
| 2013-03-06 | 2013-03-04 | 4.233 | 168,082 | -3,798 | 0.03% | 711,541 |
| 2013-02-22 | 2013-02-20 | 4.402 | 171,880 | -15,194 | 0.03% | 756,579 |
| 2013-02-20 | 2013-02-18 | 4.549 | 187,074 | -4,748 | 0.03% | 851,040 |
| 2013-02-08 | 2013-02-06 | 4.423 | 191,822 | +15,194 | 0.03% | 848,400 |
| 2013-01-29 | 2013-01-25 | 4.107 | 176,628 | -950 | 0.03% | 725,399 |
| 2013-01-28 | 2013-01-24 | 4.023 | 177,578 | -8,546 | 0.03% | 714,341 |
| 2013-01-24 | 2013-01-22 | 4.128 | 186,124 | -9,496 | 0.03% | 768,319 |
| 2013-01-21 | 2013-01-17 | 3.770 | 195,620 | -4,749 | 0.03% | 737,478 |
| 2013-01-14 | 2013-01-10 | 3.981 | 200,369 | +9,497 | 0.03% | 797,582 |
| 2013-01-07 | 2013-01-03 | 3.854 | 190,872 | -6,648 | 0.03% | 735,658 |
| 2012-11-15 | 2012-11-13 | 3.391 | 197,520 | +4,748 | 0.03% | 669,761 |
| 2012-11-14 | 2012-11-12 | 3.412 | 192,772 | -26,589 | 0.03% | 657,721 |
| 2012-11-07 | 2012-11-05 | 3.391 | 219,361 | +3,799 | 0.04% | 743,821 |
| 2012-11-06 | 2012-11-02 | 3.370 | 215,562 | -5,698 | 0.04% | 726,399 |
| 2012-10-31 | 2012-10-29 | 2.780 | 221,260 | -4,748 | 0.04% | 615,120 |
| 2012-10-26 | 2012-10-24 | 2.949 | 226,008 | +1,899 | 0.04% | 666,400 |
| 2012-10-15 | 2012-10-11 | 3.370 | 224,109 | +23,740 | 0.04% | 755,200 |
| 2012-10-08 | 2012-10-04 | 3.264 | 200,369 | -12,345 | 0.03% | 654,101 |
| 2012-09-25 | 2012-09-21 | 3.054 | 212,714 | +5,698 | 0.04% | 649,601 |
| 2012-09-19 | 2012-09-17 | 3.096 | 207,016 | -23,740 | 0.04% | 640,920 |
| 2012-09-18 | 2012-09-14 | 3.117 | 230,756 | -9,496 | 0.04% | 719,279 |
| 2012-09-17 | 2012-09-13 | 3.096 | 240,252 | +14,244 | 0.04% | 743,819 |
| 2012-09-12 | 2012-09-10 | 3.033 | 226,008 | -950 | 0.04% | 685,440 |
| 2012-09-07 | 2012-09-05 | 3.075 | 226,958 | -9,496 | 0.04% | 697,881 |
| 2012-08-30 | 2012-08-28 | 2.970 | 236,454 | -9,496 | 0.04% | 702,180 |
| 2012-08-23 | 2012-08-21 | 3.180 | 245,950 | -4,748 | 0.04% | 782,180 |
| 2012-06-29 | 2012-06-27 | 2.864 | 250,698 | +4,748 | 0.04% | 718,080 |
| 2012-06-15 | 2012-06-13 | 3.012 | 245,950 | -4,748 | 0.04% | 740,740 |
| 2012-05-29 | 2012-05-25 | 3.232 | 250,698 | +4,748 | 0.04% | 810,306 |
| 2012-05-28 | 2012-05-24 | 3.188 | 245,950 | +13,570 | 0.04% | 783,995 |
| 2012-04-27 | 2012-04-25 | 4.168 | 232,380 | -4,486 | 0.04% | 968,658 |
| 2012-04-26 | 2012-04-24 | 4.124 | 236,866 | -4,487 | 0.04% | 976,798 |
| 2012-04-17 | 2012-04-13 | 4.637 | 241,353 | -4,486 | 0.04% | 1,119,042 |
| 2012-04-16 | 2012-04-12 | 4.659 | 245,839 | -4,486 | 0.04% | 1,145,321 |
| 2012-03-30 | 2012-03-28 | 4.146 | 250,325 | -4,486 | 0.04% | 1,037,881 |
| 2012-03-28 | 2012-03-26 | 4.191 | 254,811 | -26,917 | 0.05% | 1,067,840 |
| 2012-03-27 | 2012-03-23 | 4.057 | 281,728 | -57,422 | 0.05% | 1,142,962 |
| 2012-03-22 | 2012-03-20 | 3.076 | 339,150 | +8,075 | 0.06% | 1,043,281 |
| 2012-03-19 | 2012-03-15 | 3.299 | 331,075 | -8,972 | 0.06% | 1,092,241 |
| 2012-03-16 | 2012-03-14 | 3.433 | 340,047 | +3,589 | 0.06% | 1,167,320 |
| 2012-03-15 | 2012-03-13 | 3.411 | 336,458 | +3,589 | 0.06% | 1,147,500 |
| 2012-03-12 | 2012-03-08 | 3.678 | 332,869 | +10,766 | 0.06% | 1,224,299 |
| 2012-03-07 | 2012-03-05 | 3.678 | 322,103 | +17,048 | 0.06% | 1,184,702 |
| 2012-03-06 | 2012-03-02 | 3.923 | 305,055 | -13,459 | 0.05% | 1,196,799 |
| 2012-02-29 | 2012-02-27 | 3.656 | 318,514 | +22,431 | 0.06% | 1,164,401 |
| 2012-02-28 | 2012-02-24 | 3.723 | 296,083 | -17,945 | 0.05% | 1,102,200 |
| 2012-02-27 | 2012-02-23 | 3.611 | 314,028 | -22,430 | 0.06% | 1,134,002 |
| 2012-02-21 | 2012-02-17 | 3.165 | 336,458 | +22,430 | 0.06% | 1,065,000 |
| 2012-02-14 | 2012-02-10 | 3.232 | 314,028 | -13,458 | 0.06% | 1,015,001 |
| 2012-02-08 | 2012-02-06 | 3.009 | 327,486 | -13,458 | 0.06% | 985,500 |
| 2012-02-06 | 2012-02-02 | 2.764 | 340,944 | -7,178 | 0.06% | 942,399 |
| 2012-02-01 | 2012-01-30 | 2.720 | 348,122 | -8,972 | 0.06% | 946,720 |
| 2012-01-31 | 2012-01-27 | 2.786 | 357,094 | -29,608 | 0.06% | 994,999 |
| 2012-01-19 | 2012-01-17 | 2.430 | 386,702 | +7,177 | 0.07% | 939,579 |
| 2012-01-09 | 2012-01-05 | 2.452 | 379,525 | -17,944 | 0.07% | 930,601 |
| 2012-01-06 | 2012-01-04 | 2.407 | 397,469 | -8,972 | 0.07% | 956,880 |
| 2011-12-14 | 2011-12-12 | 2.229 | 406,441 | +4,486 | 0.07% | 905,999 |
| 2011-12-12 | 2011-12-08 | 2.341 | 401,955 | +4,486 | 0.07% | 940,799 |
| 2011-12-02 | 2011-11-30 | 2.363 | 397,469 | +8,972 | 0.07% | 939,160 |
| 2011-11-28 | 2011-11-24 | 2.318 | 388,497 | +8,972 | 0.07% | 900,640 |
| 2011-11-18 | 2011-11-16 | 2.563 | 379,525 | -4,486 | 0.07% | 972,901 |
| 2011-11-15 | 2011-11-11 | 2.586 | 384,011 | +8,972 | 0.07% | 992,960 |
| 2011-11-10 | 2011-11-08 | 2.831 | 375,039 | +12,561 | 0.07% | 1,061,721 |
| 2011-11-08 | 2011-11-04 | 2.853 | 362,478 | +5,384 | 0.06% | 1,034,241 |
| 2011-11-03 | 2011-11-01 | 2.853 | 357,094 | -4,486 | 0.06% | 1,018,879 |
| 2011-11-01 | 2011-10-28 | 2.720 | 361,580 | +2,691 | 0.06% | 983,319 |
| 2011-10-28 | 2011-10-26 | 2.853 | 358,889 | +4,486 | 0.06% | 1,024,001 |
| 2011-10-27 | 2011-10-25 | 2.898 | 354,403 | -2,691 | 0.06% | 1,027,001 |
| 2011-10-19 | 2011-10-17 | 3.143 | 357,094 | -4,486 | 0.06% | 1,122,359 |
| 2011-10-18 | 2011-10-14 | 2.809 | 361,580 | -2,692 | 0.06% | 1,015,559 |
| 2011-10-17 | 2011-10-13 | 2.697 | 364,272 | -2,692 | 0.06% | 982,520 |
| 2011-10-10 | 2011-10-06 | 1.783 | 366,964 | +2,692 | 0.07% | 654,401 |
| 2011-09-26 | 2011-09-22 | 1.962 | 364,272 | -4,486 | 0.06% | 714,560 |
| 2011-09-22 | 2011-09-20 | 2.519 | 368,758 | +2,692 | 0.07% | 928,860 |
| 2011-09-08 | 2011-09-06 | 2.987 | 366,066 | -4,487 | 0.06% | 1,093,439 |
| 2011-09-05 | 2011-09-01 | 3.054 | 370,553 | -4,486 | 0.07% | 1,131,622 |
| 2011-08-31 | 2011-08-29 | 2.965 | 375,039 | +13,459 | 0.07% | 1,111,881 |
| 2011-08-30 | 2011-08-26 | 3.098 | 361,580 | -4,486 | 0.06% | 1,120,339 |
| 2011-08-24 | 2011-08-22 | 3.477 | 366,066 | +13,458 | 0.06% | 1,272,959 |
| 2011-08-16 | 2011-08-12 | 3.745 | 352,608 | -4,486 | 0.06% | 1,320,480 |
| 2011-08-15 | 2011-08-11 | 3.723 | 357,094 | +897 | 0.06% | 1,329,319 |
| 2011-08-12 | 2011-08-10 | 3.723 | 356,197 | +4,486 | 0.06% | 1,325,980 |
| 2011-08-11 | 2011-08-09 | 3.700 | 351,711 | -26,916 | 0.06% | 1,301,441 |
| 2011-08-09 | 2011-08-05 | 4.168 | 378,627 | +8,972 | 0.07% | 1,578,278 |
| 2011-08-08 | 2011-08-04 | 4.324 | 369,655 | +3,589 | 0.07% | 1,598,559 |
| 2011-08-01 | 2011-07-28 | 4.480 | 366,066 | -4,487 | 0.06% | 1,640,158 |
| 2011-07-29 | 2011-07-27 | 4.570 | 370,553 | -1,794 | 0.07% | 1,693,302 |
| 2011-07-28 | 2011-07-26 | 4.614 | 372,347 | -2,692 | 0.07% | 1,718,100 |
| 2011-07-27 | 2011-07-25 | 4.637 | 375,039 | -8,075 | 0.07% | 1,738,882 |
| 2011-07-26 | 2011-07-22 | 4.770 | 383,114 | +14,356 | 0.07% | 1,827,562 |
| 2011-07-25 | 2011-07-21 | 4.659 | 368,758 | -7,178 | 0.07% | 1,717,980 |
| 2011-07-20 | 2011-07-18 | 3.990 | 375,936 | -2,691 | 0.07% | 1,500,021 |
| 2011-07-15 | 2011-07-13 | 4.124 | 378,627 | +1,794 | 0.07% | 1,561,398 |
| 2011-07-14 | 2011-07-12 | 4.146 | 376,833 | -4,486 | 0.07% | 1,562,400 |
| 2011-07-13 | 2011-07-11 | 4.324 | 381,319 | +3,589 | 0.07% | 1,648,999 |
| 2011-07-12 | 2011-07-08 | 4.347 | 377,730 | -20,636 | 0.07% | 1,641,899 |
| 2011-07-08 | 2011-07-06 | 4.324 | 398,366 | +11,664 | 0.07% | 1,722,718 |
| 2011-07-07 | 2011-07-05 | 4.414 | 386,702 | -4,487 | 0.07% | 1,706,758 |
| 2011-07-06 | 2011-07-04 | 4.102 | 391,189 | -4,486 | 0.07% | 1,604,482 |
| 2011-07-05 | 2011-06-30 | 3.834 | 395,675 | +22,431 | 0.07% | 1,517,041 |
| 2011-06-30 | 2011-06-28 | 3.789 | 373,244 | +3,589 | 0.07% | 1,414,399 |
| 2011-06-29 | 2011-06-27 | 3.789 | 369,655 | -4,486 | 0.07% | 1,400,799 |
| 2011-06-22 | 2011-06-20 | 3.522 | 374,141 | +4,486 | 0.07% | 1,317,719 |
| 2011-06-20 | 2011-06-16 | 3.767 | 369,655 | +2,691 | 0.07% | 1,392,559 |
| 2011-06-08 | 2011-06-03 | 4.480 | 366,964 | -1,794 | 0.07% | 1,644,182 |
| 2011-06-07 | 2011-06-02 | 4.570 | 368,758 | -2,692 | 0.07% | 1,685,100 |
| 2011-06-03 | 2011-06-01 | 4.637 | 371,450 | -4,486 | 0.07% | 1,722,241 |
| 2011-06-02 | 2011-05-31 | 4.302 | 375,936 | +4,486 | 0.07% | 1,617,341 |
| 2011-05-31 | 2011-05-27 | 4.035 | 371,450 | -4,486 | 0.07% | 1,498,681 |
| 2011-05-30 | 2011-05-26 | 3.901 | 375,936 | +4,486 | 0.07% | 1,466,501 |
| 2011-05-27 | 2011-05-25 | 3.812 | 371,450 | +7,178 | 0.07% | 1,415,881 |
| 2011-05-26 | 2011-05-24 | 3.812 | 364,272 | +4,486 | 0.06% | 1,388,520 |
| 2011-05-25 | 2011-05-23 | 4.035 | 359,786 | -8,972 | 0.06% | 1,451,621 |
| 2011-05-24 | 2011-05-20 | 4.191 | 368,758 | +4,486 | 0.07% | 1,545,360 |
| 2011-05-16 | 2011-05-12 | 4.659 | 364,272 | -17,944 | 0.06% | 1,697,080 |
| 2011-05-09 | 2011-05-05 | 4.770 | 382,216 | +4,486 | 0.07% | 1,823,278 |
| 2011-05-06 | 2011-05-04 | 4.614 | 377,730 | -13,459 | 0.07% | 1,742,939 |
| 2011-05-03 | 2011-04-28 | 5.015 | 391,189 | +8,973 | 0.07% | 1,962,002 |
| 2011-04-28 | 2011-04-26 | 5.082 | 382,216 | -8,973 | 0.07% | 1,942,558 |
| 2011-04-27 | 2011-04-21 | 5.127 | 391,189 | -4,486 | 0.07% | 2,005,602 |
| 2011-04-26 | 2011-04-20 | 5.105 | 395,675 | +35,889 | 0.07% | 2,019,781 |
| 2011-04-20 | 2011-04-18 | 5.194 | 359,786 | +13,458 | 0.06% | 1,868,661 |
| 2011-04-18 | 2011-04-14 | 5.172 | 346,328 | +4,487 | 0.06% | 1,791,042 |
| 2011-04-15 | 2011-04-13 | 5.038 | 341,841 | +8,972 | 0.06% | 1,722,118 |
| 2011-04-14 | 2011-04-12 | 5.038 | 332,869 | +29,608 | 0.06% | 1,676,919 |
| 2011-04-13 | 2011-04-11 | 5.082 | 303,261 | -22,430 | 0.05% | 1,541,281 |
| 2011-04-12 | 2011-04-08 | 4.949 | 325,691 | +7,177 | 0.06% | 1,611,718 |
| 2011-04-07 | 2011-04-04 | 5.261 | 318,514 | +10,767 | 0.06% | 1,675,602 |
| 2011-04-04 | 2011-03-31 | 5.194 | 307,747 | +4,486 | 0.05% | 1,598,380 |
| 2011-04-01 | 2011-03-30 | 5.283 | 303,261 | +3,589 | 0.05% | 1,602,121 |
| 2011-03-31 | 2011-03-29 | 5.305 | 299,672 | +2,692 | 0.05% | 1,589,840 |
| 2011-03-30 | 2011-03-28 | 5.328 | 296,980 | +15,252 | 0.05% | 1,582,178 |
| 2011-03-28 | 2011-03-24 | 5.328 | 281,728 | +4,487 | 0.05% | 1,500,922 |
| 2011-03-25 | 2011-03-23 | 5.238 | 277,241 | +7,177 | 0.05% | 1,452,298 |
| 2011-03-24 | 2011-03-22 | 5.484 | 270,064 | -2,691 | 0.05% | 1,480,922 |
| 2011-03-18 | 2011-03-16 | 5.484 | 272,755 | +9,869 | 0.05% | 1,495,678 |
| 2011-03-17 | 2011-03-15 | 5.506 | 262,886 | +4,486 | 0.05% | 1,447,420 |
| 2011-03-16 | 2011-03-14 | 5.662 | 258,400 | +7,178 | 0.05% | 1,463,041 |
| 2011-03-15 | 2011-03-11 | 5.729 | 251,222 | -9,869 | 0.04% | 1,439,200 |
| 2011-03-10 | 2011-03-08 | 5.907 | 261,091 | +8,972 | 0.05% | 1,542,297 |
| 2011-03-09 | 2011-03-07 | 5.907 | 252,119 | +13,458 | 0.04% | 1,489,298 |
| 2011-03-08 | 2011-03-04 | 6.019 | 238,661 | +13,458 | 0.04% | 1,436,400 |
| 2011-03-04 | 2011-03-02 | 5.751 | 225,203 | -448,610 | 0.04% | 1,295,162 |
| 2011-03-03 | 2011-03-01 | 5.818 | 673,813 | +13,458 | 0.12% | 3,920,218 |
| 2011-03-01 | 2011-02-25 | 5.439 | 660,355 | +4,486 | 0.12% | 3,591,680 |
| 2011-02-28 | 2011-02-24 | 5.172 | 655,869 | -5,383 | 0.12% | 3,391,840 |
| 2011-02-24 | 2011-02-22 | 5.439 | 661,252 | -4,486 | 0.12% | 3,596,558 |
| 2011-02-22 | 2011-02-18 | 5.751 | 665,738 | -4,487 | 0.12% | 3,828,718 |
| 2011-02-21 | 2011-02-17 | 5.863 | 670,225 | +8,973 | 0.12% | 3,929,223 |
| 2011-02-17 | 2011-02-15 | 6.041 | 661,252 | +165,986 | 0.12% | 3,994,538 |
| 2011-02-16 | 2011-02-14 | 5.952 | 495,266 | +291,597 | 0.09% | 2,947,678 |
| 2011-02-15 | 2011-02-11 | 5.840 | 203,669 | +4,486 | 0.04% | 1,189,478 |
| 2011-02-14 | 2011-02-10 | 5.974 | 199,183 | +13,458 | 0.04% | 1,189,919 |
| 2011-02-11 | 2011-02-09 | 6.130 | 185,725 | +33,197 | 0.03% | 1,138,501 |
| 2011-02-10 | 2011-02-08 | 6.130 | 152,528 | +8,075 | 0.03% | 935,002 |
| 2011-02-08 | 2011-02-02 | 6.442 | 144,453 | -4,486 | 0.03% | 930,582 |
| 2011-01-31 | 2011-01-27 | 6.019 | 148,939 | +17,945 | 0.03% | 896,401 |
| 2011-01-27 | 2011-01-25 | 6.108 | 130,994 | -22,431 | 0.02% | 800,078 |
| 2011-01-26 | 2011-01-24 | 6.219 | 153,425 | +26,917 | 0.03% | 954,181 |
| 2011-01-20 | 2011-01-18 | 5.640 | 126,508 | +4,486 | 0.02% | 713,459 |
| 2011-01-18 | 2011-01-14 | 5.974 | 122,022 | -9,870 | 0.02% | 728,959 |
| 2011-01-17 | 2011-01-13 | 6.152 | 131,892 | -8,972 | 0.02% | 811,443 |
| 2011-01-14 | 2011-01-12 | 5.751 | 140,864 | -6,280 | 0.02% | 810,121 |
| 2011-01-12 | 2011-01-10 | 5.328 | 147,144 | -4,486 | 0.03% | 783,918 |
| 2011-01-03 | 2010-12-29 | 5.261 | 151,630 | +8,972 | 0.03% | 797,678 |
| 2010-12-29 | 2010-12-24 | 5.261 | 142,658 | -5,384 | 0.03% | 750,479 |
| 2010-12-23 | 2010-12-21 | 5.417 | 148,042 | +4,487 | 0.03% | 801,902 |
| 2010-12-22 | 2010-12-20 | 5.372 | 143,555 | +897 | 0.03% | 771,198 |
| 2010-12-21 | 2010-12-17 | 5.707 | 142,658 | -18,842 | 0.03% | 814,079 |
| 2010-12-20 | 2010-12-16 | 5.461 | 161,500 | -8,972 | 0.03% | 882,001 |
| 2010-12-14 | 2010-12-10 | 5.105 | 170,472 | +2,692 | 0.03% | 870,200 |
| 2010-12-13 | 2010-12-09 | 5.149 | 167,780 | -4,487 | 0.03% | 863,938 |
| 2010-12-10 | 2010-12-08 | 5.194 | 172,267 | -897 | 0.03% | 894,722 |
| 2010-12-09 | 2010-12-07 | 5.149 | 173,164 | -6,280 | 0.03% | 891,661 |
| 2010-12-08 | 2010-12-06 | 5.105 | 179,444 | +3,589 | 0.03% | 915,998 |
| 2010-12-07 | 2010-12-03 | 5.439 | 175,855 | +15,252 | 0.03% | 956,478 |
| 2010-12-06 | 2010-12-02 | 5.439 | 160,603 | -19,739 | 0.03% | 873,522 |
| 2010-12-03 | 2010-12-01 | 4.949 | 180,342 | -3,588 | 0.03% | 892,442 |
| 2010-12-02 | 2010-11-30 | 4.703 | 183,930 | +1,794 | 0.03% | 865,098 |
| 2010-12-01 | 2010-11-29 | 4.324 | 182,136 | -15,253 | 0.03% | 787,640 |
| 2010-11-19 | 2010-11-17 | 4.280 | 197,389 | -13,458 | 0.03% | 844,801 |
| 2010-11-11 | 2010-11-09 | 4.592 | 210,847 | +4,486 | 0.04% | 968,200 |
| 2010-11-09 | 2010-11-05 | 4.547 | 206,361 | +4,486 | 0.04% | 938,400 |
| 2010-11-01 | 2010-10-28 | 4.480 | 201,875 | -4,486 | 0.04% | 904,501 |
| 2010-10-29 | 2010-10-27 | 4.525 | 206,361 | -11,664 | 0.04% | 933,800 |
| 2010-10-27 | 2010-10-25 | 4.570 | 218,025 | -7,178 | 0.04% | 996,301 |
| 2010-10-21 | 2010-10-19 | 4.414 | 225,203 | -4,486 | 0.04% | 993,962 |
| 2010-10-20 | 2010-10-18 | 4.414 | 229,689 | -8,972 | 0.04% | 1,013,761 |
| 2010-10-19 | 2010-10-15 | 4.436 | 238,661 | -4,486 | 0.04% | 1,058,680 |
| 2010-10-15 | 2010-10-13 | 4.414 | 243,147 | -29,608 | 0.04% | 1,073,160 |
| 2010-10-13 | 2010-10-11 | 4.324 | 272,755 | -17,945 | 0.05% | 1,179,518 |
| 2010-10-12 | 2010-10-08 | 4.458 | 290,700 | -7,178 | 0.05% | 1,296,001 |
| 2010-10-11 | 2010-10-07 | 4.614 | 297,878 | -8,972 | 0.05% | 1,374,482 |
| 2010-10-08 | 2010-10-06 | 4.547 | 306,850 | +56,525 | 0.05% | 1,395,361 |
| 2010-10-07 | 2010-10-05 | 4.748 | 250,325 | +4,486 | 0.04% | 1,188,541 |
| 2010-10-06 | 2010-10-04 | 4.703 | 245,839 | +2,692 | 0.04% | 1,156,281 |
| 2010-09-29 | 2010-09-27 | 4.770 | 243,147 | +22,430 | 0.04% | 1,159,880 |
| 2010-09-28 | 2010-09-24 | 4.815 | 220,717 | -4,486 | 0.04% | 1,062,722 |
| 2010-09-27 | 2010-09-22 | 4.659 | 225,203 | +8,973 | 0.04% | 1,049,182 |
| 2010-09-24 | 2010-09-21 | 4.458 | 216,230 | -44,861 | 0.04% | 963,998 |
| 2010-09-22 | 2010-09-20 | 4.525 | 261,091 | +13,458 | 0.05% | 1,181,458 |
| 2010-09-20 | 2010-09-16 | 4.726 | 247,633 | -13,458 | 0.04% | 1,170,239 |
| 2010-09-17 | 2010-09-15 | 4.770 | 261,091 | +4,486 | 0.05% | 1,245,478 |
| 2010-09-16 | 2010-09-14 | 4.726 | 256,605 | +37,683 | 0.05% | 1,212,638 |
| 2010-09-13 | 2010-09-09 | 5.372 | 218,922 | -35,889 | 0.04% | 1,176,080 |
| 2010-09-10 | 2010-09-08 | 5.283 | 254,811 | -33,197 | 0.05% | 1,346,160 |
| 2010-09-08 | 2010-09-06 | 5.082 | 288,008 | -25,122 | 0.05% | 1,463,759 |
| 2010-09-07 | 2010-09-03 | 4.971 | 313,130 | +44,861 | 0.06% | 1,556,538 |
| 2010-09-06 | 2010-09-02 | 4.993 | 268,269 | +4,486 | 0.05% | 1,339,519 |
| 2010-09-01 | 2010-08-30 | 4.926 | 263,783 | +17,944 | 0.05% | 1,299,479 |
| 2010-08-31 | 2010-08-27 | 5.105 | 245,839 | +22,431 | 0.04% | 1,254,921 |
| 2010-08-30 | 2010-08-26 | 4.971 | 223,408 | -897 | 0.04% | 1,110,539 |
| 2010-08-27 | 2010-08-25 | 4.681 | 224,305 | -3,589 | 0.04% | 1,049,998 |
| 2010-08-26 | 2010-08-24 | 5.261 | 227,894 | +4,486 | 0.04% | 1,198,879 |
| 2010-08-12 | 2010-08-10 | 5.773 | 223,408 | +9,869 | 0.04% | 1,289,819 |
| 2010-08-10 | 2010-08-06 | 5.885 | 213,539 | +5,384 | 0.04% | 1,256,642 |
| 2010-08-05 | 2010-08-03 | 5.684 | 208,155 | -1,795 | 0.04% | 1,183,198 |
| 2010-08-03 | 2010-07-30 | 5.528 | 209,950 | +4,486 | 0.04% | 1,160,641 |
| 2010-07-28 | 2010-07-26 | 5.684 | 205,464 | -4,486 | 0.04% | 1,167,901 |
| 2010-07-26 | 2010-07-22 | 5.640 | 209,950 | +17,945 | 0.04% | 1,184,041 |
| 2010-07-22 | 2010-07-20 | 5.417 | 192,005 | -44,861 | 0.03% | 1,040,038 |
| 2010-07-21 | 2010-07-19 | 5.417 | 236,866 | +5,383 | 0.04% | 1,283,037 |
| 2010-07-20 | 2010-07-16 | 5.394 | 231,483 | +22,430 | 0.04% | 1,248,719 |
| 2010-07-07 | 2010-07-05 | 5.194 | 209,053 | +22,431 | 0.04% | 1,085,782 |
| 2010-07-05 | 2010-06-30 | 5.595 | 186,622 | -17,945 | 0.03% | 1,044,160 |
| 2010-06-25 | 2010-06-23 | 6.130 | 204,567 | +4,487 | 0.04% | 1,254,003 |
| 2010-06-23 | 2010-06-21 | 5.907 | 200,080 | +13,458 | 0.04% | 1,181,898 |
| 2010-06-22 | 2010-06-18 | 5.707 | 186,622 | -1,795 | 0.03% | 1,064,960 |
| 2010-06-17 | 2010-06-14 | 5.729 | 188,417 | +4,487 | 0.03% | 1,079,403 |
| 2010-06-15 | 2010-06-11 | 5.305 | 183,930 | +6,280 | 0.03% | 975,798 |
| 2010-06-09 | 2010-06-07 | 5.417 | 177,650 | -4,486 | 0.03% | 962,281 |
| 2010-06-08 | 2010-06-04 | 5.550 | 182,136 | +4,486 | 0.03% | 1,010,940 |
| 2010-06-04 | 2010-06-02 | 5.573 | 177,650 | +4,486 | 0.03% | 990,001 |
| 2010-05-28 | 2010-05-26 | 5.751 | 173,164 | -7,178 | 0.03% | 995,881 |
| 2010-05-27 | 2010-05-25 | 5.417 | 180,342 | -7,177 | 0.03% | 976,863 |
| 2010-05-26 | 2010-05-24 | 5.573 | 187,519 | +13,458 | 0.03% | 1,044,998 |
| 2010-05-24 | 2010-05-19 | 5.640 | 174,061 | +14,356 | 0.03% | 981,640 |
| 2010-05-19 | 2010-05-17 | 6.197 | 159,705 | -4,487 | 0.03% | 989,677 |
| 2010-05-14 | 2010-05-12 | 5.573 | 164,192 | -4,486 | 0.03% | 915,003 |
| 2010-05-11 | 2010-05-07 | 5.506 | 168,678 | -4,486 | 0.03% | 928,722 |
| 2010-05-10 | 2010-05-06 | 5.417 | 173,164 | -8,972 | 0.03% | 937,981 |
| 2010-05-04 | 2010-04-30 | 6.464 | 182,136 | +8,972 | 0.03% | 1,177,400 |
| 2010-04-30 | 2010-04-28 | 6.531 | 173,164 | +4,486 | 0.03% | 1,130,982 |
| 2010-04-26 | 2010-04-22 | 6.843 | 168,678 | +6,281 | 0.03% | 1,154,322 |
| 2010-04-23 | 2010-04-21 | 6.821 | 162,397 | -4,486 | 0.03% | 1,107,719 |
| 2010-04-22 | 2010-04-20 | 6.353 | 166,883 | +13,458 | 0.03% | 1,060,199 |
| 2010-04-21 | 2010-04-19 | 6.308 | 153,425 | -4,486 | 0.03% | 967,861 |
| 2010-04-20 | 2010-04-16 | 6.687 | 157,911 | -13,458 | 0.03% | 1,056,000 |
| 2010-04-19 | 2010-04-15 | 6.108 | 171,369 | +4,486 | 0.03% | 1,046,678 |
| 2010-04-14 | 2010-04-12 | 6.353 | 166,883 | -8,972 | 0.03% | 1,060,199 |
| 2010-04-13 | 2010-04-09 | 6.219 | 175,855 | -1,795 | 0.03% | 1,093,677 |
| 2010-04-12 | 2010-04-08 | 6.085 | 177,650 | -25,122 | 0.03% | 1,081,081 |
| 2010-04-09 | 2010-04-07 | 6.130 | 202,772 | +8,972 | 0.04% | 1,243,000 |
| 2010-04-08 | 2010-04-01 | 5.773 | 193,800 | -26,917 | 0.03% | 1,118,881 |
| 2010-04-07 | 2010-03-31 | 5.038 | 220,717 | +7,178 | 0.04% | 1,111,923 |
| 2010-03-29 | 2010-03-25 | 5.015 | 213,539 | +10,767 | 0.04% | 1,071,001 |
| 2010-03-23 | 2010-03-19 | 5.261 | 202,772 | -49,347 | 0.04% | 1,066,720 |
| 2010-03-22 | 2010-03-18 | 4.815 | 252,119 | -57,422 | 0.04% | 1,213,919 |
| 2010-03-08 | 2010-03-04 | 4.124 | 309,541 | +8,972 | 0.05% | 1,276,498 |
| 2010-03-03 | 2010-03-01 | 4.191 | 300,569 | -8,075 | 0.05% | 1,259,599 |
| 2010-02-23 | 2010-02-19 | 3.812 | 308,644 | -5,384 | 0.05% | 1,176,479 |
| 2010-02-19 | 2010-02-17 | 4.035 | 314,028 | -35,888 | 0.06% | 1,267,002 |
| 2010-02-11 | 2010-02-09 | 3.901 | 349,916 | +22,430 | 0.06% | 1,364,998 |
| 2010-02-04 | 2010-02-02 | 3.990 | 327,486 | -4,486 | 0.06% | 1,306,701 |
| 2010-02-02 | 2010-01-29 | 3.745 | 331,972 | +17,944 | 0.06% | 1,243,200 |
| 2010-01-29 | 2010-01-27 | 3.656 | 314,028 | -27,813 | 0.06% | 1,148,002 |
| 2010-01-27 | 2010-01-25 | 4.168 | 341,841 | -44,861 | 0.06% | 1,424,938 |
| 2010-01-25 | 2010-01-21 | 4.302 | 386,702 | +8,972 | 0.07% | 1,663,658 |
| 2010-01-20 | 2010-01-18 | 4.503 | 377,730 | +23,327 | 0.07% | 1,700,839 |
| 2010-01-19 | 2010-01-15 | 4.414 | 354,403 | -10,766 | 0.06% | 1,564,202 |
| 2010-01-15 | 2010-01-13 | 4.213 | 365,169 | +10,766 | 0.06% | 1,538,459 |
| 2010-01-14 | 2010-01-12 | 4.324 | 354,403 | -34,094 | 0.06% | 1,532,602 |
| 2010-01-13 | 2010-01-11 | 4.347 | 388,497 | -8,972 | 0.07% | 1,688,700 |
| 2010-01-12 | 2010-01-08 | 4.369 | 397,469 | -8,972 | 0.07% | 1,736,559 |
| 2010-01-11 | 2010-01-07 | 4.258 | 406,441 | -53,834 | 0.07% | 1,730,458 |
| 2010-01-07 | 2010-01-05 | 4.213 | 460,275 | -42,169 | 0.08% | 1,939,141 |
| 2010-01-06 | 2010-01-04 | 4.168 | 502,444 | +8,972 | 0.09% | 2,094,400 |
| 2010-01-05 | 2009-12-31 | 4.213 | 493,472 | +22,431 | 0.09% | 2,079,001 |
| 2010-01-04 | 2009-12-29 | 4.391 | 471,041 | +148,041 | 0.08% | 2,068,499 |
| 2009-12-30 | 2009-12-28 | 4.391 | 323,000 | -13,458 | 0.06% | 1,418,401 |
| 2009-12-23 | 2009-12-21 | 4.347 | 336,458 | +4,486 | 0.06% | 1,462,500 |
| 2009-12-22 | 2009-12-18 | 4.369 | 331,972 | -15,253 | 0.06% | 1,450,400 |
| 2009-12-21 | 2009-12-17 | 4.458 | 347,225 | +40,375 | 0.06% | 1,548,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 306,850 | -22,430 | 0.05% | 1,497,961 |
| 2009-12-17 | 2009-12-15 | 4.659 | 329,280 | +76,264 | 0.06% | 1,534,059 |
| 2009-12-16 | 2009-12-14 | 4.235 | 253,016 | -4,487 | 0.04% | 1,071,598 |
| 2009-12-11 | 2009-12-09 | 4.235 | 257,503 | +4,487 | 0.05% | 1,090,602 |
| 2009-12-10 | 2009-12-08 | 4.235 | 253,016 | +897 | 0.04% | 1,071,598 |
| 2009-12-09 | 2009-12-07 | 4.258 | 252,119 | -22,431 | 0.04% | 1,073,419 |
| 2009-12-07 | 2009-12-03 | 4.258 | 274,550 | -13,458 | 0.05% | 1,168,921 |
| 2009-12-04 | 2009-12-02 | 4.258 | 288,008 | +4,486 | 0.05% | 1,226,219 |
| 2009-12-03 | 2009-12-01 | 4.124 | 283,522 | +8,972 | 0.05% | 1,169,200 |
| 2009-12-01 | 2009-11-27 | 4.012 | 274,550 | -4,486 | 0.05% | 1,101,601 |
| 2009-11-26 | 2009-11-24 | 4.324 | 279,036 | +22,431 | 0.05% | 1,206,680 |
| 2009-11-25 | 2009-11-23 | 4.458 | 256,605 | -13,459 | 0.05% | 1,143,998 |
| 2009-11-20 | 2009-11-18 | 4.280 | 270,064 | +8,973 | 0.05% | 1,155,841 |
| 2009-11-19 | 2009-11-17 | 4.102 | 261,091 | -17,048 | 0.05% | 1,070,878 |
| 2009-11-18 | 2009-11-16 | 4.146 | 278,139 | +17,048 | 0.05% | 1,153,201 |
| 2009-11-17 | 2009-11-13 | 4.146 | 261,091 | -28,712 | 0.05% | 1,082,518 |
| 2009-11-11 | 2009-11-09 | 3.723 | 289,803 | -18,841 | 0.05% | 1,078,822 |
| 2009-11-10 | 2009-11-06 | 3.433 | 308,644 | -16,150 | 0.05% | 1,059,519 |
| 2009-11-05 | 2009-11-03 | 3.277 | 324,794 | +42,169 | 0.06% | 1,064,279 |
| 2009-11-03 | 2009-10-30 | 3.455 | 282,625 | -14,355 | 0.05% | 976,501 |
| 2009-10-30 | 2009-10-28 | 3.455 | 296,980 | +4,486 | 0.05% | 1,026,099 |
| 2009-10-29 | 2009-10-27 | 3.522 | 292,494 | +4,486 | 0.05% | 1,030,159 |
| 2009-10-28 | 2009-10-23 | 3.522 | 288,008 | +13,458 | 0.05% | 1,014,360 |
| 2009-10-27 | 2009-10-22 | 3.433 | 274,550 | +15,253 | 0.05% | 942,481 |
| 2009-10-23 | 2009-10-21 | 3.544 | 259,297 | +46,655 | 0.05% | 919,020 |
| 2009-10-22 | 2009-10-20 | 3.477 | 212,642 | -30,505 | 0.04% | 739,442 |
| 2009-10-12 | 2009-10-08 | 3.098 | 243,147 | +21,533 | 0.04% | 753,380 |
| 2009-10-08 | 2009-10-06 | 3.098 | 221,614 | +17,945 | 0.04% | 686,661 |
| 2009-10-07 | 2009-10-05 | 3.076 | 203,669 | -8,973 | 0.04% | 626,519 |
| 2009-09-30 | 2009-09-28 | 3.098 | 212,642 | -17,047 | 0.04% | 658,862 |
| 2009-09-28 | 2009-09-24 | 3.388 | 229,689 | +44,861 | 0.04% | 778,241 |
| 2009-09-25 | 2009-09-23 | 3.477 | 184,828 | -4,486 | 0.03% | 642,721 |
| 2009-09-24 | 2009-09-22 | 3.500 | 189,314 | -87,030 | 0.03% | 662,541 |
| 2009-09-21 | 2009-09-17 | 2.898 | 276,344 | +4,486 | 0.05% | 800,799 |
| 2009-09-18 | 2009-09-16 | 2.898 | 271,858 | +40,375 | 0.05% | 787,800 |
| 2009-09-16 | 2009-09-14 | 2.898 | 231,483 | +8,972 | 0.04% | 670,800 |
| 2009-09-15 | 2009-09-11 | 2.987 | 222,511 | +8,972 | 0.04% | 664,640 |
| 2009-09-14 | 2009-09-10 | 2.942 | 213,539 | -17,944 | 0.04% | 628,321 |
| 2009-09-10 | 2009-09-08 | 2.898 | 231,483 | -4,486 | 0.04% | 670,800 |
| 2009-09-09 | 2009-09-07 | 2.920 | 235,969 | -4,486 | 0.04% | 689,059 |
| 2009-09-07 | 2009-09-03 | 2.898 | 240,455 | -1,795 | 0.04% | 696,799 |
| 2009-09-01 | 2009-08-28 | 2.920 | 242,250 | +8,972 | 0.04% | 707,401 |
| 2009-08-31 | 2009-08-27 | 2.942 | 233,278 | -61,011 | 0.04% | 686,401 |
| 2009-08-18 | 2009-08-14 | 2.742 | 294,289 | +8,973 | 0.05% | 806,881 |
| 2009-08-12 | 2009-08-10 | 2.898 | 285,316 | -5,384 | 0.05% | 826,799 |
| 2009-08-11 | 2009-08-07 | 2.831 | 290,700 | +4,486 | 0.05% | 822,961 |
| 2009-08-10 | 2009-08-06 | 2.942 | 286,214 | +4,486 | 0.05% | 842,161 |
| 2009-08-06 | 2009-08-04 | 3.076 | 281,728 | +4,487 | 0.05% | 866,641 |
| 2009-08-05 | 2009-08-03 | 3.188 | 277,241 | -8,973 | 0.05% | 883,739 |
| 2009-08-04 | 2009-07-31 | 3.076 | 286,214 | -4,486 | 0.05% | 880,441 |
| 2009-07-31 | 2009-07-29 | 2.853 | 290,700 | -17,944 | 0.05% | 829,441 |
| 2009-07-30 | 2009-07-28 | 2.853 | 308,644 | -29,609 | 0.06% | 880,639 |
| 2009-07-29 | 2009-07-27 | 2.742 | 338,253 | -18,841 | 0.06% | 927,421 |
| 2009-07-28 | 2009-07-24 | 2.697 | 357,094 | +45,758 | 0.07% | 963,160 |
| 2009-07-27 | 2009-07-23 | 2.697 | 311,336 | -17,944 | 0.06% | 839,740 |
| 2009-07-23 | 2009-07-21 | 2.808 | 329,280 | +14,771 | 0.07% | 924,763 |
| 2009-07-22 | 2009-07-20 | 2.693 | 314,509 | +17,376 | 0.07% | 847,080 |
| 2009-07-21 | 2009-07-17 | 2.785 | 297,133 | +18,245 | 0.06% | 827,640 |
| 2009-07-20 | 2009-07-16 | 2.785 | 278,888 | -6,082 | 0.06% | 776,820 |
| 2009-07-16 | 2009-07-14 | 2.417 | 284,970 | -868 | 0.06% | 688,801 |
| 2009-07-15 | 2009-07-13 | 2.509 | 285,838 | +18,245 | 0.06% | 717,219 |
| 2009-07-14 | 2009-07-10 | 2.831 | 267,593 | +13,901 | 0.06% | 757,679 |
| 2009-07-13 | 2009-07-09 | 2.762 | 253,692 | +1,737 | 0.05% | 700,799 |
| 2009-07-09 | 2009-07-07 | 2.762 | 251,955 | +2,607 | 0.05% | 696,001 |
| 2009-07-06 | 2009-07-02 | 2.785 | 249,348 | -26,065 | 0.05% | 694,539 |
| 2009-06-30 | 2009-06-26 | 2.854 | 275,413 | +1,738 | 0.06% | 786,161 |
| 2009-06-26 | 2009-06-24 | 2.693 | 273,675 | +2,606 | 0.06% | 737,100 |
| 2009-06-24 | 2009-06-22 | 2.762 | 271,069 | +30,409 | 0.06% | 748,801 |
| 2009-06-23 | 2009-06-19 | 2.924 | 240,660 | +7,819 | 0.05% | 703,579 |
| 2009-06-22 | 2009-06-18 | 2.693 | 232,841 | +17,376 | 0.05% | 627,120 |
| 2009-06-18 | 2009-06-16 | 2.924 | 215,465 | +13,032 | 0.05% | 629,921 |
| 2009-06-16 | 2009-06-12 | 2.878 | 202,433 | -9,557 | 0.04% | 582,501 |
| 2009-06-15 | 2009-06-11 | 2.624 | 211,990 | +13,033 | 0.04% | 556,321 |
| 2009-06-12 | 2009-06-10 | 2.716 | 198,957 | +5,212 | 0.04% | 540,439 |
| 2009-06-11 | 2009-06-09 | 2.739 | 193,745 | +42,572 | 0.04% | 530,741 |
| 2009-06-10 | 2009-06-08 | 2.509 | 151,173 | -40,834 | 0.03% | 379,320 |
| 2009-06-04 | 2009-06-02 | 2.256 | 192,007 | +27,802 | 0.04% | 433,160 |
| 2009-06-03 | 2009-06-01 | 2.325 | 164,205 | -4,344 | 0.03% | 381,780 |
| 2009-05-26 | 2009-05-22 | 1.934 | 168,549 | -46,916 | 0.04% | 325,920 |
| 2009-05-22 | 2009-05-20 | 2.049 | 215,465 | +33,884 | 0.05% | 441,440 |
| 2009-05-20 | 2009-05-18 | 1.657 | 181,581 | +8,688 | 0.04% | 300,960 |
| 2009-05-14 | 2009-05-12 | 1.680 | 172,893 | +8,688 | 0.04% | 290,540 |
| 2009-04-24 | 2009-04-22 | 1.750 | 164,205 | -5,213 | 0.03% | 287,280 |
| 2009-04-21 | 2009-04-17 | 1.611 | 169,418 | +6,082 | 0.04% | 273,000 |
| 2009-04-15 | 2009-04-09 | 1.381 | 163,336 | +13,032 | 0.03% | 225,600 |
| 2009-01-08 | 2009-01-06 | 1.335 | 150,304 | -49,522 | 0.03% | 200,680 |
| 2009-01-07 | 2009-01-05 | 1.266 | 199,826 | -43,441 | 0.04% | 253,000 |
| 2009-01-02 | 2008-12-29 | 1.174 | 243,267 | +43,441 | 0.05% | 285,600 |
| 2008-12-23 | 2008-12-19 | 1.059 | 199,826 | -26,933 | 0.04% | 211,600 |
| 2008-12-22 | 2008-12-18 | 1.047 | 226,759 | +26,933 | 0.05% | 237,510 |
| 2008-12-01 | 2008-11-27 | 0.967 | 199,826 | +869 | 0.04% | 193,200 |
| 2008-11-24 | 2008-11-20 | 0.909 | 198,957 | +868 | 0.04% | 180,910 |
| 2008-11-21 | 2008-11-19 | 0.898 | 198,089 | +869 | 0.04% | 177,840 |
| 2008-10-30 | 2008-10-28 | 0.829 | 197,220 | +5,213 | 0.04% | 163,440 |
| 2008-10-29 | 2008-10-27 | 0.829 | 192,007 | +3,475 | 0.04% | 159,120 |
| 2008-09-11 | 2008-09-09 | 2.072 | 188,532 | -21,720 | 0.04% | 390,601 |
| 2008-08-21 | 2008-08-19 | 2.233 | 210,252 | -7,819 | 0.04% | 469,480 |
| 2008-08-15 | 2008-08-13 | 2.325 | 218,071 | -869 | 0.04% | 507,020 |
| 2008-08-04 | 2008-07-31 | 2.762 | 218,940 | -6,082 | 0.05% | 604,800 |
| 2008-08-01 | 2008-07-30 | 2.463 | 225,022 | +6,082 | 0.05% | 554,261 |
| 2008-06-26 | 2008-06-24 | 3.085 | 218,940 | -21,720 | 0.05% | 675,360 |
| 2008-05-14 | 2008-05-09 | 3.890 | 240,660 | -16,508 | 0.05% | 936,259 |
| 2008-04-30 | 2008-04-28 | 3.959 | 257,168 | +16,508 | 0.05% | 1,018,241 |
| 2008-04-28 | 2008-04-24 | 4.213 | 240,660 | +21,720 | 0.05% | 1,013,819 |
| 2008-04-23 | 2008-04-21 | 3.913 | 218,940 | -21,720 | 0.05% | 856,800 |
| 2008-04-22 | 2008-04-18 | 3.867 | 240,660 | +51,260 | 0.05% | 930,719 |
| 2008-04-15 | 2008-04-11 | 3.499 | 189,400 | +4,344 | 0.04% | 662,718 |
| 2008-03-31 | 2008-03-27 | 3.453 | 185,056 | -869 | 0.04% | 638,999 |
| 2008-03-07 | 2008-03-05 | 3.660 | 185,925 | +8,688 | 0.04% | 680,519 |
| 2008-03-04 | 2008-02-29 | 3.867 | 177,237 | +8,688 | 0.04% | 685,439 |
| 2008-01-29 | 2008-01-25 | 3.890 | 168,549 | -12,163 | 0.03% | 655,720 |
| 2008-01-24 | 2008-01-22 | 3.568 | 180,712 | +4,344 | 0.04% | 644,799 |
| 2008-01-23 | 2008-01-21 | 3.775 | 176,368 | -8,688 | 0.04% | 665,839 |
| 2008-01-17 | 2008-01-15 | 4.190 | 185,056 | -10,426 | 0.04% | 775,318 |
| 2008-01-14 | 2008-01-10 | 4.581 | 195,482 | -4,344 | 0.04% | 895,499 |
| 2008-01-11 | 2008-01-09 | 4.719 | 199,826 | +11,294 | 0.04% | 942,999 |
| 2007-12-20 | 2007-12-18 | 4.742 | 188,532 | -7,819 | 0.04% | 894,042 |
| 2007-12-19 | 2007-12-17 | 5.041 | 196,351 | -4,344 | 0.04% | 989,880 |
| 2007-12-18 | 2007-12-14 | 5.064 | 200,695 | -5,213 | 0.04% | 1,016,400 |
| 2007-12-06 | 2007-12-04 | 5.110 | 205,908 | -8,688 | 0.04% | 1,052,281 |
| 2007-12-05 | 2007-12-03 | 5.110 | 214,596 | -7,819 | 0.04% | 1,096,680 |
| 2007-11-28 | 2007-11-26 | 5.180 | 222,415 | -869 | 0.05% | 1,151,999 |
| 2007-11-07 | 2007-11-05 | 5.893 | 223,284 | -4,344 | 0.05% | 1,315,840 |
| 2007-11-05 | 2007-11-01 | 6.100 | 227,628 | -8,688 | 0.05% | 1,388,599 |
| 2007-11-02 | 2007-10-31 | 6.169 | 236,316 | +6,081 | 0.05% | 1,457,919 |
| 2007-11-01 | 2007-10-30 | 6.215 | 230,235 | +4,345 | 0.05% | 1,431,003 |
| 2007-10-31 | 2007-10-29 | 6.215 | 225,890 | +868 | 0.05% | 1,403,997 |
| 2007-10-30 | 2007-10-26 | 6.284 | 225,022 | -11,294 | 0.06% | 1,414,142 |
| 2007-10-26 | 2007-10-24 | 5.341 | 236,316 | +6,950 | 0.06% | 1,262,079 |
| 2007-10-25 | 2007-10-23 | 5.226 | 229,366 | +1,738 | 0.06% | 1,198,561 |
| 2007-10-23 | 2007-10-18 | 5.364 | 227,628 | -36,490 | 0.06% | 1,220,919 |
| 2007-10-22 | 2007-10-17 | 6.100 | 264,118 | +4,344 | 0.07% | 1,611,199 |
| 2007-10-18 | 2007-10-16 | 6.238 | 259,774 | -13,032 | 0.06% | 1,620,580 |
| 2007-10-17 | 2007-10-15 | 6.446 | 272,806 | -8,688 | 0.07% | 1,758,399 |
| 2007-10-16 | 2007-10-12 | 6.446 | 281,494 | +30,408 | 0.07% | 1,814,398 |
| 2007-10-11 | 2007-10-09 | 7.804 | 251,086 | +8,688 | 0.06% | 1,959,420 |
| 2007-10-10 | 2007-10-08 | 7.689 | 242,398 | +6,082 | 0.06% | 1,863,721 |
| 2007-10-08 | 2007-10-04 | 7.412 | 236,316 | +4,344 | 0.06% | 1,751,679 |
| 2007-10-03 | 2007-09-28 | 7.021 | 231,972 | -8,688 | 0.06% | 1,628,699 |
| 2007-10-02 | 2007-09-27 | 6.883 | 240,660 | +4,344 | 0.06% | 1,656,458 |
| 2007-09-28 | 2007-09-25 | 6.699 | 236,316 | -4,344 | 0.06% | 1,583,039 |
| 2007-09-21 | 2007-09-19 | 7.136 | 240,660 | +19,982 | 0.06% | 1,717,398 |
| 2007-09-20 | 2007-09-18 | 6.791 | 220,678 | -17,376 | 0.05% | 1,498,603 |
| 2007-09-18 | 2007-09-14 | 6.929 | 238,054 | +3,475 | 0.06% | 1,649,481 |
| 2007-09-17 | 2007-09-13 | 6.929 | 234,579 | +4,344 | 0.06% | 1,625,403 |
| 2007-09-04 | 2007-08-31 | 6.883 | 230,235 | -13,032 | 0.06% | 1,584,703 |
| 2007-08-24 | 2007-08-22 | 6.322 | 243,267 | +4,099 | 0.06% | 1,537,916 |
| 2007-08-23 | 2007-08-21 | 6.205 | 239,168 | +4,271 | 0.06% | 1,484,002 |
| 2007-08-21 | 2007-08-17 | 6.228 | 234,897 | -5,125 | 0.06% | 1,463,001 |
| 2007-08-16 | 2007-08-14 | 6.814 | 240,022 | +5,125 | 0.06% | 1,635,421 |
| 2007-08-10 | 2007-08-08 | 7.259 | 234,897 | +4,271 | 0.06% | 1,705,001 |
| 2007-08-08 | 2007-08-06 | 6.931 | 230,626 | -4,271 | 0.06% | 1,598,400 |
| 2007-08-03 | 2007-08-01 | 7.235 | 234,897 | -21,354 | 0.06% | 1,699,501 |
| 2007-07-30 | 2007-07-26 | 7.329 | 256,251 | +4,271 | 0.06% | 1,877,999 |
| 2007-07-26 | 2007-07-24 | 7.376 | 251,980 | -12,813 | 0.06% | 1,858,498 |
| 2007-07-25 | 2007-07-23 | 7.493 | 264,793 | -4,271 | 0.07% | 1,984,002 |
| 2007-07-23 | 2007-07-19 | 7.422 | 269,064 | -4,270 | 0.07% | 1,997,103 |
| 2007-07-20 | 2007-07-18 | 7.259 | 273,334 | +4,270 | 0.07% | 1,983,996 |
| 2007-07-19 | 2007-07-17 | 7.563 | 269,064 | -3,416 | 0.07% | 2,034,903 |
| 2007-07-18 | 2007-07-16 | 7.657 | 272,480 | +4,271 | 0.07% | 2,086,258 |
| 2007-07-17 | 2007-07-13 | 7.797 | 268,209 | +5,125 | 0.07% | 2,091,236 |
| 2007-07-16 | 2007-07-12 | 7.703 | 263,084 | -11,959 | 0.07% | 2,026,637 |
| 2007-07-13 | 2007-07-11 | 7.938 | 275,043 | +32,459 | 0.07% | 2,183,161 |
| 2007-07-12 | 2007-07-10 | 8.195 | 242,584 | +70,896 | 0.06% | 1,987,997 |
| 2007-07-11 | 2007-07-09 | 7.891 | 171,688 | -4,271 | 0.04% | 1,354,738 |
| 2007-07-06 | 2007-07-04 | 7.446 | 175,959 | -4,271 | 0.04% | 1,310,159 |
| 2007-07-05 | 2007-07-03 | 7.469 | 180,230 | +8,542 | 0.05% | 1,346,181 |
| 2007-07-04 | 2007-06-29 | 7.446 | 171,688 | -4,271 | 0.04% | 1,278,358 |
| 2007-06-28 | 2007-06-26 | 7.141 | 175,959 | +8,542 | 0.04% | 1,256,599 |
| 2007-06-26 | 2007-06-22 | 7.329 | 167,417 | 0.04% | 1,226,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy