History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 588,690 | +0 | 0.04% | 5,786,823 |
| 2025-10-13 | 2025-10-09 | 10.180 | 588,690 | +0 | 0.04% | 5,992,864 |
| 2025-10-10 | 2025-10-08 | 10.060 | 588,690 | -6,000 | 0.04% | 5,922,221 |
| 2025-10-09 | 2025-10-06 | 9.990 | 594,690 | +42,000 | 0.04% | 5,940,953 |
| 2025-10-08 | 2025-10-03 | 10.460 | 552,690 | +4,000 | 0.04% | 5,781,137 |
| 2025-10-06 | 2025-10-02 | 10.500 | 548,690 | -2,000 | 0.04% | 5,761,245 |
| 2025-10-03 | 2025-09-30 | 10.750 | 550,690 | -10,000 | 0.04% | 5,919,918 |
| 2025-09-30 | 2025-09-26 | 9.730 | 560,690 | +20,000 | 0.04% | 5,455,514 |
| 2025-09-29 | 2025-09-25 | 10.460 | 540,690 | -12,000 | 0.04% | 5,655,617 |
| 2025-09-26 | 2025-09-24 | 10.420 | 552,690 | -38,000 | 0.04% | 5,759,030 |
| 2025-09-24 | 2025-09-22 | 10.660 | 590,690 | -8,000 | 0.04% | 6,296,755 |
| 2025-09-22 | 2025-09-18 | 10.270 | 598,690 | -2,000 | 0.04% | 6,148,546 |
| 2025-09-19 | 2025-09-17 | 10.370 | 600,690 | +2,000 | 0.04% | 6,229,155 |
| 2025-09-18 | 2025-09-16 | 9.920 | 598,690 | +6,000 | 0.04% | 5,939,005 |
| 2025-09-17 | 2025-09-15 | 10.020 | 592,690 | +4,000 | 0.04% | 5,938,754 |
| 2025-09-16 | 2025-09-12 | 10.380 | 588,690 | +2,000 | 0.04% | 6,110,602 |
| 2025-09-15 | 2025-09-11 | 10.530 | 586,690 | +20,000 | 0.04% | 6,177,846 |
| 2025-09-12 | 2025-09-10 | 10.170 | 566,690 | +39,290 | 0.04% | 5,763,237 |
| 2025-09-10 | 2025-09-08 | 10.070 | 527,400 | +2,000 | 0.04% | 5,310,918 |
| 2025-09-09 | 2025-09-05 | 10.200 | 525,400 | +10,000 | 0.04% | 5,359,080 |
| 2025-09-08 | 2025-09-04 | 9.960 | 515,400 | -4,000 | 0.04% | 5,133,384 |
| 2025-09-05 | 2025-09-03 | 10.210 | 519,400 | +26,000 | 0.04% | 5,303,074 |
| 2025-09-04 | 2025-09-02 | 10.050 | 493,400 | -20,000 | 0.03% | 4,958,670 |
| 2025-09-03 | 2025-09-01 | 10.450 | 513,400 | -14,000 | 0.04% | 5,365,030 |
| 2025-09-02 | 2025-08-29 | 10.910 | 527,400 | +12,000 | 0.04% | 5,753,934 |
| 2025-09-01 | 2025-08-28 | 10.860 | 515,400 | +4,000 | 0.04% | 5,597,244 |
| 2025-08-29 | 2025-08-27 | 10.720 | 511,400 | +2,000 | 0.04% | 5,482,208 |
| 2025-08-28 | 2025-08-26 | 10.970 | 509,400 | -40,000 | 0.04% | 5,588,118 |
| 2025-08-27 | 2025-08-25 | 11.250 | 549,400 | +48,000 | 0.04% | 6,180,750 |
| 2025-08-26 | 2025-08-22 | 11.510 | 501,400 | -290,000 | 0.04% | 5,771,114 |
| 2025-08-25 | 2025-08-21 | 11.470 | 791,400 | +264,000 | 0.06% | 9,077,358 |
| 2025-08-22 | 2025-08-20 | 11.420 | 527,400 | -84,000 | 0.04% | 6,022,908 |
| 2025-08-21 | 2025-08-19 | 11.590 | 611,400 | +34,000 | 0.04% | 7,086,126 |
| 2025-08-20 | 2025-08-18 | 11.750 | 577,400 | +52,000 | 0.04% | 6,784,450 |
| 2025-08-19 | 2025-08-15 | 11.200 | 525,400 | -12,000 | 0.04% | 5,884,480 |
| 2025-08-18 | 2025-08-14 | 10.910 | 537,400 | -30,000 | 0.04% | 5,863,034 |
| 2025-08-15 | 2025-08-13 | 10.910 | 567,400 | -22,000 | 0.04% | 6,190,334 |
| 2025-08-14 | 2025-08-12 | 10.150 | 589,400 | +50,000 | 0.04% | 5,982,410 |
| 2025-08-13 | 2025-08-11 | 10.240 | 539,400 | -108,000 | 0.04% | 5,523,456 |
| 2025-08-12 | 2025-08-08 | 9.570 | 647,400 | -4,000 | 0.05% | 6,195,618 |
| 2025-08-11 | 2025-08-07 | 9.470 | 651,400 | -18,000 | 0.05% | 6,168,758 |
| 2025-08-08 | 2025-08-06 | 9.340 | 669,400 | -13,500 | 0.05% | 6,252,196 |
| 2025-08-07 | 2025-08-05 | 9.330 | 682,900 | -56,000 | 0.05% | 6,371,457 |
| 2025-08-06 | 2025-08-04 | 8.830 | 738,900 | +6,000 | 0.05% | 6,524,487 |
| 2025-08-05 | 2025-08-01 | 8.840 | 732,900 | +2,000 | 0.05% | 6,478,836 |
| 2025-08-04 | 2025-07-31 | 9.120 | 730,900 | +50,000 | 0.05% | 6,665,808 |
| 2025-08-01 | 2025-07-30 | 9.020 | 680,900 | +14,000 | 0.05% | 6,141,718 |
| 2025-07-31 | 2025-07-29 | 9.080 | 666,900 | +10,000 | 0.05% | 6,055,452 |
| 2025-07-30 | 2025-07-28 | 8.850 | 656,900 | +2,000 | 0.05% | 5,813,565 |
| 2025-07-29 | 2025-07-25 | 9.030 | 654,900 | +24,000 | 0.05% | 5,913,747 |
| 2025-07-28 | 2025-07-24 | 8.960 | 630,900 | +4,000 | 0.04% | 5,652,864 |
| 2025-07-25 | 2025-07-23 | 8.890 | 626,900 | +8,000 | 0.04% | 5,573,141 |
| 2025-07-24 | 2025-07-22 | 9.000 | 618,900 | +92,000 | 0.04% | 5,570,100 |
| 2025-07-23 | 2025-07-21 | 9.640 | 526,900 | -18,500 | 0.04% | 5,079,316 |
| 2025-07-22 | 2025-07-18 | 9.110 | 545,400 | +6,000 | 0.04% | 4,968,594 |
| 2025-07-21 | 2025-07-17 | 9.140 | 539,400 | +36,000 | 0.04% | 4,930,116 |
| 2025-07-18 | 2025-07-16 | 9.170 | 503,400 | -32,000 | 0.04% | 4,616,178 |
| 2025-07-17 | 2025-07-15 | 9.850 | 535,400 | +44,000 | 0.04% | 5,273,690 |
| 2025-07-16 | 2025-07-14 | 8.870 | 491,400 | +44,000 | 0.03% | 4,358,718 |
| 2025-07-15 | 2025-07-11 | 8.350 | 447,400 | -24,000 | 0.03% | 3,735,790 |
| 2025-07-14 | 2025-07-10 | 7.580 | 471,400 | +64,000 | 0.03% | 3,573,212 |
| 2025-07-11 | 2025-07-09 | 7.520 | 407,400 | +10,000 | 0.03% | 3,063,648 |
| 2025-07-10 | 2025-07-08 | 7.770 | 397,400 | -10,000 | 0.03% | 3,087,798 |
| 2025-07-09 | 2025-07-07 | 7.710 | 407,400 | -10,000 | 0.03% | 3,141,054 |
| 2025-07-02 | 2025-06-27 | 7.840 | 417,400 | +2,000 | 0.03% | 3,272,416 |
| 2025-06-30 | 2025-06-26 | 7.920 | 415,400 | -2,000 | 0.03% | 3,289,968 |
| 2025-06-27 | 2025-06-25 | 7.750 | 417,400 | -2,000 | 0.03% | 3,234,850 |
| 2025-06-26 | 2025-06-24 | 7.550 | 419,400 | -26,000 | 0.03% | 3,166,470 |
| 2025-06-25 | 2025-06-23 | 7.250 | 445,400 | -2,000 | 0.03% | 3,229,150 |
| 2025-06-24 | 2025-06-20 | 7.160 | 447,400 | +18,000 | 0.03% | 3,203,384 |
| 2025-06-20 | 2025-06-18 | 7.450 | 429,400 | -28,000 | 0.03% | 3,199,030 |
| 2025-06-19 | 2025-06-17 | 7.600 | 457,400 | -16,000 | 0.03% | 3,476,240 |
| 2025-06-18 | 2025-06-16 | 7.170 | 473,400 | +18,000 | 0.03% | 3,394,278 |
| 2025-06-17 | 2025-06-13 | 6.780 | 455,400 | +6,000 | 0.03% | 3,087,612 |
| 2025-06-16 | 2025-06-12 | 7.030 | 449,400 | -43,000 | 0.03% | 3,159,282 |
| 2025-06-13 | 2025-06-11 | 6.710 | 492,400 | -8,000 | 0.03% | 3,304,004 |
| 2025-06-11 | 2025-06-09 | 6.350 | 500,400 | +4,000 | 0.03% | 3,177,540 |
| 2025-06-10 | 2025-06-06 | 6.320 | 496,400 | -8,000 | 0.03% | 3,137,248 |
| 2025-06-09 | 2025-06-05 | 6.310 | 504,400 | -4,000 | 0.04% | 3,182,764 |
| 2025-06-06 | 2025-06-04 | 6.210 | 508,400 | +22,000 | 0.04% | 3,157,164 |
| 2025-06-05 | 2025-06-03 | 6.220 | 486,400 | +12,000 | 0.03% | 3,025,408 |
| 2025-06-04 | 2025-06-02 | 6.350 | 474,400 | -6,000 | 0.03% | 3,012,440 |
| 2025-06-03 | 2025-05-30 | 6.250 | 480,400 | -12,000 | 0.03% | 3,002,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 492,400 | +22,000 | 0.03% | 3,136,588 |
| 2025-05-30 | 2025-05-28 | 6.827 | 470,400 | +18,000 | 0.03% | 3,211,646 |
| 2025-05-29 | 2025-05-27 | 6.900 | 452,400 | +17,724 | 0.03% | 3,121,711 |
| 2025-05-27 | 2025-05-23 | 6.869 | 434,676 | +5,765 | 0.03% | 2,985,837 |
| 2025-05-23 | 2025-05-21 | 6.963 | 428,911 | -28,825 | 0.03% | 2,986,413 |
| 2025-05-21 | 2025-05-19 | 6.984 | 457,736 | -1,922 | 0.03% | 3,196,643 |
| 2025-05-20 | 2025-05-16 | 7.056 | 459,658 | -1,921 | 0.03% | 3,243,553 |
| 2025-05-19 | 2025-05-15 | 7.119 | 461,579 | -3,844 | 0.03% | 3,285,933 |
| 2025-05-16 | 2025-05-14 | 6.973 | 465,423 | +3,844 | 0.03% | 3,245,482 |
| 2025-05-15 | 2025-05-13 | 6.775 | 461,579 | +11,529 | 0.03% | 3,127,401 |
| 2025-05-14 | 2025-05-12 | 6.859 | 450,050 | -21,138 | 0.03% | 3,086,759 |
| 2025-05-12 | 2025-05-08 | 6.619 | 471,188 | -122,985 | 0.03% | 3,118,946 |
| 2025-05-09 | 2025-05-07 | 6.463 | 594,173 | +3,843 | 0.04% | 3,840,264 |
| 2025-05-08 | 2025-05-06 | 6.734 | 590,330 | -48,041 | 0.04% | 3,975,170 |
| 2025-05-07 | 2025-05-02 | 6.651 | 638,371 | -5,765 | 0.05% | 4,245,517 |
| 2025-05-06 | 2025-04-30 | 6.193 | 644,136 | -3,843 | 0.05% | 3,988,881 |
| 2025-05-02 | 2025-04-29 | 6.089 | 647,979 | +3,843 | 0.05% | 3,945,239 |
| 2025-04-28 | 2025-04-24 | 6.057 | 644,136 | -3,843 | 0.05% | 3,901,729 |
| 2025-04-25 | 2025-04-23 | 6.057 | 647,979 | -13,452 | 0.05% | 3,925,007 |
| 2025-04-23 | 2025-04-17 | 5.568 | 661,431 | +107,613 | 0.05% | 3,682,942 |
| 2025-04-15 | 2025-04-11 | 5.537 | 553,818 | +1,921 | 0.04% | 3,066,445 |
| 2025-04-14 | 2025-04-10 | 5.422 | 551,897 | -3,843 | 0.04% | 2,992,625 |
| 2025-04-11 | 2025-04-09 | 5.308 | 555,740 | +44,198 | 0.04% | 2,949,839 |
| 2025-04-10 | 2025-04-08 | 5.162 | 511,542 | +1,921 | 0.04% | 2,640,703 |
| 2025-04-09 | 2025-04-07 | 4.777 | 509,621 | +15,374 | 0.04% | 2,434,538 |
| 2025-04-08 | 2025-04-03 | 6.401 | 494,247 | +21,138 | 0.04% | 3,163,557 |
| 2025-04-07 | 2025-04-02 | 6.911 | 473,109 | -3,844 | 0.03% | 3,269,534 |
| 2025-04-02 | 2025-03-31 | 6.932 | 476,953 | +1,922 | 0.03% | 3,306,027 |
| 2025-04-01 | 2025-03-28 | 6.807 | 475,031 | -26,903 | 0.03% | 3,233,376 |
| 2025-03-31 | 2025-03-27 | 6.921 | 501,934 | +5,765 | 0.04% | 3,473,960 |
| 2025-03-28 | 2025-03-26 | 7.056 | 496,169 | +7,686 | 0.04% | 3,501,191 |
| 2025-03-27 | 2025-03-25 | 7.077 | 488,483 | +1,922 | 0.04% | 3,457,124 |
| 2025-03-26 | 2025-03-24 | 7.254 | 486,561 | -184,478 | 0.04% | 3,529,609 |
| 2025-03-25 | 2025-03-21 | 6.328 | 671,039 | +134,515 | 0.05% | 4,246,273 |
| 2025-03-24 | 2025-03-20 | 6.307 | 536,524 | +7,687 | 0.04% | 3,383,906 |
| 2025-03-21 | 2025-03-19 | 6.546 | 528,837 | -9,608 | 0.04% | 3,462,016 |
| 2025-03-20 | 2025-03-18 | 6.422 | 538,445 | -55,728 | 0.04% | 3,457,666 |
| 2025-03-18 | 2025-03-14 | 6.286 | 594,173 | +5,765 | 0.04% | 3,735,136 |
| 2025-03-17 | 2025-03-13 | 6.203 | 588,408 | +5,765 | 0.04% | 3,649,903 |
| 2025-03-14 | 2025-03-12 | 6.359 | 582,643 | +7,686 | 0.04% | 3,705,103 |
| 2025-03-13 | 2025-03-11 | 6.536 | 574,957 | -11,529 | 0.04% | 3,757,955 |
| 2025-03-12 | 2025-03-10 | 6.578 | 586,486 | +21,138 | 0.04% | 3,857,725 |
| 2025-03-11 | 2025-03-07 | 6.671 | 565,348 | +5,765 | 0.04% | 3,771,642 |
| 2025-03-10 | 2025-03-06 | 6.869 | 559,583 | +26,903 | 0.04% | 3,843,837 |
| 2025-03-07 | 2025-03-05 | 6.453 | 532,680 | +1,921 | 0.04% | 3,437,278 |
| 2025-03-04 | 2025-02-28 | 6.130 | 530,759 | +38,433 | 0.04% | 3,253,638 |
| 2025-03-03 | 2025-02-27 | 6.599 | 492,326 | +5,765 | 0.04% | 3,248,617 |
| 2025-02-28 | 2025-02-26 | 7.119 | 486,561 | +3,843 | 0.04% | 3,463,777 |
| 2025-02-27 | 2025-02-25 | 7.525 | 482,718 | +19,217 | 0.04% | 3,632,355 |
| 2025-02-26 | 2025-02-24 | 7.712 | 463,501 | +15,373 | 0.03% | 3,574,583 |
| 2025-02-25 | 2025-02-21 | 8.649 | 448,128 | -71,101 | 0.03% | 3,875,785 |
| 2025-02-24 | 2025-02-20 | 6.161 | 519,229 | +5,765 | 0.04% | 3,199,169 |
| 2025-02-21 | 2025-02-19 | 6.089 | 513,464 | -5,765 | 0.04% | 3,126,241 |
| 2025-02-20 | 2025-02-18 | 6.213 | 519,229 | +57,650 | 0.04% | 3,226,189 |
| 2025-02-19 | 2025-02-17 | 6.141 | 461,579 | +67,257 | 0.03% | 2,834,357 |
| 2025-02-18 | 2025-02-14 | 6.401 | 394,322 | -19,216 | 0.03% | 2,523,961 |
| 2025-02-11 | 2025-02-07 | 5.246 | 413,538 | -1,922 | 0.03% | 2,169,214 |
| 2025-02-05 | 2025-02-03 | 5.121 | 415,460 | -3,843 | 0.03% | 2,127,408 |
| 2024-12-30 | 2024-12-24 | 5.568 | 419,303 | +30,746 | 0.03% | 2,334,739 |
| 2024-12-20 | 2024-12-18 | 5.412 | 388,557 | +3,843 | 0.03% | 2,102,881 |
| 2024-11-11 | 2024-11-07 | 4.850 | 384,714 | +1,922 | 0.03% | 1,865,866 |
| 2024-10-02 | 2024-09-27 | 4.694 | 382,792 | -9,608 | 0.03% | 1,796,784 |
| 2024-07-23 | 2024-07-19 | 4.298 | 392,400 | -9,608 | 0.03% | 1,686,691 |
| 2024-06-06 | 2024-06-04 | 5.269 | 402,008 | +21,614 | 0.03% | 2,118,010 |
| 2024-06-05 | 2024-06-03 | 5.247 | 380,394 | -9,092 | 0.03% | 1,995,767 |
| 2024-05-31 | 2024-05-29 | 5.203 | 389,486 | +7,274 | 0.03% | 2,026,333 |
| 2024-05-17 | 2024-05-14 | 5.588 | 382,212 | +9,091 | 0.03% | 2,135,629 |
| 2024-05-13 | 2024-05-09 | 5.643 | 373,121 | -9,091 | 0.03% | 2,105,353 |
| 2024-05-09 | 2024-05-07 | 5.500 | 382,212 | +9,091 | 0.03% | 2,101,997 |
| 2024-05-06 | 2024-05-02 | 5.522 | 373,121 | -9,091 | 0.03% | 2,060,209 |
| 2024-05-03 | 2024-04-30 | 5.500 | 382,212 | +9,091 | 0.03% | 2,101,997 |
| 2024-04-30 | 2024-04-26 | 5.500 | 373,121 | -9,091 | 0.03% | 2,052,001 |
| 2024-04-18 | 2024-04-16 | 5.181 | 382,212 | -1,819 | 0.03% | 1,980,082 |
| 2024-04-09 | 2024-04-05 | 5.258 | 384,031 | +3,637 | 0.03% | 2,019,073 |
| 2024-03-26 | 2024-03-22 | 4.565 | 380,394 | -18,183 | 0.03% | 1,736,359 |
| 2024-03-18 | 2024-03-14 | 4.477 | 398,577 | -5,455 | 0.03% | 1,784,286 |
| 2024-02-05 | 2024-02-01 | 4.664 | 404,032 | -3,637 | 0.03% | 1,884,254 |
| 2024-01-25 | 2024-01-23 | 4.730 | 407,669 | -7,273 | 0.03% | 1,928,120 |
| 2024-01-19 | 2024-01-17 | 4.653 | 414,942 | -3,637 | 0.03% | 1,930,570 |
| 2024-01-15 | 2024-01-11 | 4.818 | 418,579 | -7,273 | 0.03% | 2,016,552 |
| 2024-01-12 | 2024-01-10 | 4.675 | 425,852 | -14,547 | 0.03% | 1,990,698 |
| 2024-01-10 | 2024-01-08 | 4.763 | 440,399 | -7,273 | 0.03% | 2,097,452 |
| 2024-01-09 | 2024-01-05 | 4.895 | 447,672 | +14,546 | 0.03% | 2,191,179 |
| 2024-01-04 | 2024-01-02 | 4.906 | 433,126 | +5,455 | 0.03% | 2,124,746 |
| 2023-12-22 | 2023-12-20 | 4.697 | 427,671 | -7,273 | 0.03% | 2,008,610 |
| 2023-12-21 | 2023-12-19 | 4.598 | 434,944 | -25,457 | 0.03% | 1,999,712 |
| 2023-12-18 | 2023-12-14 | 4.576 | 460,401 | +7,274 | 0.04% | 2,106,626 |
| 2023-11-24 | 2023-11-22 | 4.312 | 453,127 | -1,819 | 0.03% | 1,953,727 |
| 2023-11-17 | 2023-11-15 | 4.400 | 454,946 | -9,091 | 0.03% | 2,001,602 |
| 2023-11-13 | 2023-11-09 | 4.268 | 464,037 | +9,091 | 0.04% | 1,980,351 |
| 2023-09-05 | 2023-08-31 | 4.488 | 454,946 | -18,183 | 0.03% | 2,041,634 |
| 2023-08-28 | 2023-08-24 | 4.367 | 473,129 | -9,092 | 0.04% | 2,065,989 |
| 2023-08-15 | 2023-08-11 | 4.290 | 482,221 | +9,092 | 0.04% | 2,068,562 |
| 2023-08-14 | 2023-08-10 | 4.411 | 473,129 | -9,092 | 0.04% | 2,086,805 |
| 2023-08-03 | 2023-08-01 | 4.246 | 482,221 | +9,092 | 0.04% | 2,047,346 |
| 2023-07-20 | 2023-07-18 | 4.488 | 473,129 | +9,092 | 0.04% | 2,123,233 |
| 2023-07-19 | 2023-07-14 | 4.598 | 464,037 | -9,092 | 0.04% | 2,133,471 |
| 2023-06-30 | 2023-06-28 | 4.499 | 473,129 | -5,455 | 0.04% | 2,128,437 |
| 2023-06-27 | 2023-06-23 | 4.433 | 478,584 | -7,273 | 0.04% | 2,121,393 |
| 2023-06-23 | 2023-06-20 | 4.422 | 485,857 | +7,273 | 0.04% | 2,148,287 |
| 2023-06-20 | 2023-06-16 | 4.576 | 478,584 | -9,091 | 0.04% | 2,189,825 |
| 2023-06-19 | 2023-06-15 | 4.554 | 487,675 | +9,091 | 0.04% | 2,220,694 |
| 2023-06-16 | 2023-06-14 | 4.466 | 478,584 | -12,728 | 0.04% | 2,137,185 |
| 2023-06-09 | 2023-06-07 | 4.477 | 491,312 | -5,455 | 0.04% | 2,199,427 |
| 2023-06-06 | 2023-06-02 | 4.477 | 496,767 | +9,092 | 0.04% | 2,223,847 |
| 2023-05-31 | 2023-05-29 | 4.790 | 487,675 | +19,553 | 0.04% | 2,335,802 |
| 2023-05-29 | 2023-05-24 | 4.755 | 468,122 | +8,727 | 0.04% | 2,226,058 |
| 2023-05-24 | 2023-05-22 | 4.813 | 459,395 | +8,727 | 0.04% | 2,210,878 |
| 2023-05-23 | 2023-05-19 | 5.030 | 450,668 | -8,727 | 0.04% | 2,266,995 |
| 2023-05-15 | 2023-05-11 | 5.019 | 459,395 | +8,727 | 0.04% | 2,305,630 |
| 2023-05-12 | 2023-05-10 | 5.042 | 450,668 | -6,982 | 0.04% | 2,272,159 |
| 2023-05-10 | 2023-05-08 | 5.030 | 457,650 | +8,727 | 0.04% | 2,302,116 |
| 2023-05-09 | 2023-05-05 | 4.984 | 448,923 | -1,745 | 0.04% | 2,237,641 |
| 2023-05-04 | 2023-05-02 | 4.984 | 450,668 | +8,727 | 0.04% | 2,246,339 |
| 2023-05-03 | 2023-04-28 | 5.156 | 441,941 | -17,454 | 0.03% | 2,278,799 |
| 2023-04-25 | 2023-04-21 | 4.893 | 459,395 | +8,727 | 0.04% | 2,247,726 |
| 2023-04-24 | 2023-04-20 | 5.042 | 450,668 | -8,727 | 0.04% | 2,272,159 |
| 2023-04-21 | 2023-04-19 | 5.019 | 459,395 | +6,981 | 0.04% | 2,305,630 |
| 2023-04-18 | 2023-04-14 | 5.088 | 452,414 | -8,727 | 0.04% | 2,301,698 |
| 2023-04-13 | 2023-04-11 | 5.007 | 461,141 | +17,454 | 0.04% | 2,309,109 |
| 2023-04-06 | 2023-04-03 | 5.156 | 443,687 | -8,727 | 0.04% | 2,287,802 |
| 2023-04-03 | 2023-03-30 | 5.168 | 452,414 | +5,237 | 0.04% | 2,337,986 |
| 2023-03-31 | 2023-03-29 | 5.340 | 447,177 | -13,964 | 0.04% | 2,387,782 |
| 2023-03-29 | 2023-03-27 | 5.225 | 461,141 | +17,454 | 0.04% | 2,409,505 |
| 2023-03-27 | 2023-03-23 | 5.397 | 443,687 | -3,490 | 0.04% | 2,394,566 |
| 2023-03-14 | 2023-03-10 | 5.145 | 447,177 | -8,728 | 0.04% | 2,300,674 |
| 2023-03-09 | 2023-03-07 | 5.271 | 455,905 | +17,455 | 0.04% | 2,403,043 |
| 2023-03-08 | 2023-03-06 | 5.512 | 438,450 | -22,691 | 0.03% | 2,416,543 |
| 2023-03-07 | 2023-03-03 | 5.443 | 461,141 | -12,218 | 0.04% | 2,509,901 |
| 2023-02-28 | 2023-02-24 | 5.305 | 473,359 | -8,727 | 0.04% | 2,511,313 |
| 2023-02-24 | 2023-02-22 | 5.133 | 482,086 | +1,746 | 0.04% | 2,474,753 |
| 2023-02-23 | 2023-02-21 | 5.225 | 480,340 | +8,727 | 0.04% | 2,509,822 |
| 2023-02-20 | 2023-02-16 | 5.271 | 471,613 | +8,727 | 0.04% | 2,485,838 |
| 2023-02-16 | 2023-02-14 | 5.386 | 462,886 | +19,199 | 0.04% | 2,492,879 |
| 2023-02-14 | 2023-02-10 | 5.500 | 443,687 | +8,728 | 0.04% | 2,440,323 |
| 2023-02-13 | 2023-02-09 | 5.775 | 434,959 | +3,490 | 0.03% | 2,511,934 |
| 2023-02-10 | 2023-02-08 | 5.706 | 431,469 | -22,690 | 0.03% | 2,462,114 |
| 2023-02-07 | 2023-02-03 | 5.569 | 454,159 | +8,727 | 0.04% | 2,529,144 |
| 2023-02-03 | 2023-02-01 | 5.695 | 445,432 | +6,982 | 0.04% | 2,536,688 |
| 2023-02-01 | 2023-01-30 | 5.557 | 438,450 | -26,182 | 0.03% | 2,436,638 |
| 2023-01-31 | 2023-01-27 | 5.603 | 464,632 | +17,455 | 0.04% | 2,603,438 |
| 2023-01-20 | 2023-01-18 | 5.512 | 447,177 | -8,728 | 0.04% | 2,464,642 |
| 2023-01-19 | 2023-01-17 | 5.557 | 455,905 | +8,728 | 0.04% | 2,533,643 |
| 2023-01-18 | 2023-01-16 | 5.580 | 447,177 | -6,982 | 0.04% | 2,495,386 |
| 2023-01-13 | 2023-01-11 | 5.489 | 454,159 | +15,709 | 0.04% | 2,492,716 |
| 2023-01-11 | 2023-01-09 | 5.534 | 438,450 | -1,746 | 0.03% | 2,426,591 |
| 2023-01-09 | 2023-01-05 | 5.305 | 440,196 | +10,473 | 0.03% | 2,335,374 |
| 2022-12-29 | 2022-12-23 | 4.927 | 429,723 | +1,745 | 0.03% | 2,117,319 |
| 2022-12-12 | 2022-12-08 | 5.065 | 427,978 | +1,746 | 0.03% | 2,167,569 |
| 2022-12-07 | 2022-12-05 | 5.248 | 426,232 | -1,746 | 0.03% | 2,236,870 |
| 2022-11-22 | 2022-11-18 | 4.664 | 427,978 | +6,982 | 0.03% | 1,995,929 |
| 2022-10-21 | 2022-10-19 | 4.606 | 420,996 | +13,963 | 0.03% | 1,939,248 |
| 2022-10-20 | 2022-10-18 | 4.744 | 407,033 | +1,746 | 0.03% | 1,930,898 |
| 2022-10-03 | 2022-09-29 | 4.996 | 405,287 | +10,472 | 0.03% | 2,024,783 |
| 2022-09-29 | 2022-09-27 | 5.042 | 394,815 | -1,745 | 0.03% | 1,990,562 |
| 2022-08-18 | 2022-08-16 | 6.222 | 396,560 | +1,745 | 0.03% | 2,467,391 |
| 2022-08-05 | 2022-08-03 | 6.004 | 394,815 | -3,491 | 0.03% | 2,370,578 |
| 2022-08-02 | 2022-07-29 | 6.875 | 398,306 | +6,982 | 0.03% | 2,738,403 |
| 2022-07-29 | 2022-07-27 | 6.967 | 391,324 | +8,727 | 0.03% | 2,726,273 |
| 2022-07-26 | 2022-07-22 | 7.230 | 382,597 | -3,491 | 0.03% | 2,766,306 |
| 2022-07-25 | 2022-07-21 | 7.242 | 386,088 | -15,708 | 0.03% | 2,795,971 |
| 2022-07-05 | 2022-06-30 | 7.196 | 401,796 | +1,745 | 0.03% | 2,891,309 |
| 2022-06-30 | 2022-06-28 | 7.253 | 400,051 | +5,236 | 0.03% | 2,901,672 |
| 2022-06-29 | 2022-06-27 | 7.276 | 394,815 | +3,491 | 0.03% | 2,872,742 |
| 2022-06-28 | 2022-06-24 | 6.955 | 391,324 | +1,746 | 0.03% | 2,721,789 |
| 2022-06-24 | 2022-06-22 | 6.875 | 389,578 | +8,727 | 0.03% | 2,678,397 |
| 2022-06-22 | 2022-06-20 | 7.001 | 380,851 | -3,491 | 0.03% | 2,666,402 |
| 2022-06-13 | 2022-06-09 | 6.875 | 384,342 | +1,745 | 0.03% | 2,642,399 |
| 2022-06-02 | 2022-05-31 | 7.737 | 382,597 | +6,982 | 0.03% | 2,959,973 |
| 2022-06-01 | 2022-05-30 | 7.605 | 375,615 | +15,675 | 0.03% | 2,856,551 |
| 2022-05-26 | 2022-05-24 | 7.677 | 359,940 | +8,363 | 0.03% | 2,763,166 |
| 2022-05-24 | 2022-05-20 | 7.593 | 351,577 | +1,672 | 0.03% | 2,669,538 |
| 2022-05-18 | 2022-05-16 | 7.557 | 349,905 | +1,673 | 0.03% | 2,644,290 |
| 2022-05-10 | 2022-05-05 | 7.844 | 348,232 | +6,690 | 0.03% | 2,731,583 |
| 2022-05-03 | 2022-04-28 | 8.071 | 341,542 | +1,673 | 0.03% | 2,756,702 |
| 2022-04-29 | 2022-04-27 | 8.035 | 339,869 | -5,018 | 0.03% | 2,731,006 |
| 2022-04-26 | 2022-04-22 | 8.251 | 344,887 | +1,673 | 0.03% | 2,845,560 |
| 2022-04-19 | 2022-04-13 | 8.382 | 343,214 | +3,345 | 0.03% | 2,876,901 |
| 2022-04-14 | 2022-04-12 | 8.382 | 339,869 | -1,673 | 0.03% | 2,848,862 |
| 2022-04-07 | 2022-04-04 | 8.920 | 341,542 | -1,672 | 0.03% | 3,046,666 |
| 2022-04-04 | 2022-03-31 | 8.825 | 343,214 | +1,672 | 0.03% | 3,028,749 |
| 2022-03-22 | 2022-03-18 | 9.303 | 341,542 | +1,673 | 0.03% | 3,177,354 |
| 2022-03-16 | 2022-03-14 | 8.729 | 339,869 | -18,399 | 0.03% | 2,966,718 |
| 2022-03-11 | 2022-03-09 | 8.849 | 358,268 | -1,672 | 0.03% | 3,170,163 |
| 2022-03-10 | 2022-03-08 | 9.088 | 359,940 | +1,672 | 0.03% | 3,271,038 |
| 2022-03-08 | 2022-03-04 | 9.446 | 358,268 | -1,672 | 0.03% | 3,384,363 |
| 2022-03-04 | 2022-03-02 | 9.542 | 359,940 | -6,691 | 0.03% | 3,434,590 |
| 2022-03-03 | 2022-03-01 | 9.805 | 366,631 | -1,672 | 0.03% | 3,594,884 |
| 2022-03-02 | 2022-02-28 | 9.614 | 368,303 | +5,018 | 0.03% | 3,540,815 |
| 2022-03-01 | 2022-02-25 | 9.745 | 363,285 | +1,672 | 0.03% | 3,540,356 |
| 2022-02-28 | 2022-02-24 | 9.446 | 361,613 | +1,673 | 0.03% | 3,415,962 |
| 2022-02-25 | 2022-02-23 | 9.841 | 359,940 | +1,672 | 0.03% | 3,542,190 |
| 2022-02-23 | 2022-02-21 | 9.662 | 358,268 | +1,673 | 0.03% | 3,461,475 |
| 2022-02-22 | 2022-02-18 | 9.638 | 356,595 | +1,673 | 0.03% | 3,436,783 |
| 2022-02-16 | 2022-02-14 | 9.602 | 354,922 | -3,346 | 0.03% | 3,407,927 |
| 2022-02-11 | 2022-02-09 | 9.745 | 358,268 | +11,708 | 0.03% | 3,491,464 |
| 2022-02-10 | 2022-02-08 | 9.231 | 346,560 | -11,708 | 0.03% | 3,199,172 |
| 2022-02-07 | 2022-01-31 | 9.207 | 358,268 | -16,725 | 0.03% | 3,298,683 |
| 2021-11-09 | 2021-11-05 | 8.657 | 374,993 | -70,249 | 0.03% | 3,246,412 |
| 2021-10-22 | 2021-10-20 | 8.693 | 445,242 | +1,673 | 0.04% | 3,870,548 |
| 2021-10-12 | 2021-10-08 | 8.550 | 443,569 | -23,417 | 0.04% | 3,792,356 |
| 2021-10-11 | 2021-10-07 | 8.322 | 466,986 | -1,672 | 0.04% | 3,886,467 |
| 2021-09-16 | 2021-09-14 | 8.669 | 468,658 | -6,691 | 0.04% | 4,062,898 |
| 2021-09-08 | 2021-09-06 | 8.825 | 475,349 | -8,362 | 0.04% | 4,194,796 |
| 2021-09-07 | 2021-09-03 | 8.418 | 483,711 | +8,362 | 0.04% | 4,071,932 |
| 2021-09-06 | 2021-09-02 | 8.574 | 475,349 | -1,672 | 0.04% | 4,075,432 |
| 2021-09-02 | 2021-08-31 | 8.765 | 477,021 | -8,363 | 0.04% | 4,181,031 |
| 2021-09-01 | 2021-08-30 | 8.299 | 485,384 | -8,363 | 0.04% | 4,027,975 |
| 2021-08-30 | 2021-08-26 | 7.988 | 493,747 | -1,673 | 0.04% | 3,943,872 |
| 2021-08-12 | 2021-08-10 | 7.737 | 495,420 | -6,690 | 0.04% | 3,832,831 |
| 2021-08-11 | 2021-08-09 | 7.653 | 502,110 | -6,690 | 0.04% | 3,842,561 |
| 2021-07-26 | 2021-07-22 | 7.402 | 508,800 | -1,673 | 0.04% | 3,765,994 |
| 2021-07-21 | 2021-07-19 | 7.414 | 510,473 | +1,673 | 0.04% | 3,784,481 |
| 2021-07-20 | 2021-07-16 | 7.784 | 508,800 | +8,363 | 0.04% | 3,960,682 |
| 2021-06-21 | 2021-06-17 | 7.844 | 500,437 | +3,345 | 0.04% | 3,925,501 |
| 2021-06-18 | 2021-06-16 | 7.832 | 497,092 | -3,345 | 0.04% | 3,893,319 |
| 2021-06-17 | 2021-06-15 | 7.952 | 500,437 | -6,022 | 0.04% | 3,979,357 |
| 2021-06-16 | 2021-06-11 | 8.131 | 506,459 | +3,346 | 0.04% | 4,118,083 |
| 2021-06-09 | 2021-06-07 | 8.203 | 503,113 | +8,362 | 0.04% | 4,126,972 |
| 2021-06-07 | 2021-06-03 | 8.466 | 494,751 | -5,017 | 0.04% | 4,188,532 |
| 2021-06-04 | 2021-06-02 | 8.466 | 499,768 | +3,345 | 0.04% | 4,231,005 |
| 2021-06-01 | 2021-05-28 | 9.335 | 496,423 | -1,673 | 0.04% | 4,633,982 |
| 2021-05-31 | 2021-05-27 | 9.556 | 498,096 | +19,329 | 0.04% | 4,760,012 |
| 2021-05-14 | 2021-05-12 | 8.916 | 478,767 | +3,248 | 0.04% | 4,268,704 |
| 2021-05-11 | 2021-05-07 | 8.928 | 475,519 | +4,872 | 0.04% | 4,245,601 |
| 2021-05-05 | 2021-05-03 | 9.249 | 470,647 | +11,368 | 0.04% | 4,352,798 |
| 2021-05-04 | 2021-04-30 | 9.470 | 459,279 | +16,241 | 0.04% | 4,349,469 |
| 2021-05-03 | 2021-04-29 | 9.630 | 443,038 | -1,624 | 0.04% | 4,266,591 |
| 2021-04-26 | 2021-04-22 | 9.359 | 444,662 | +1,624 | 0.04% | 4,161,759 |
| 2021-04-22 | 2021-04-20 | 9.113 | 443,038 | -16,241 | 0.04% | 4,037,439 |
| 2021-04-20 | 2021-04-16 | 8.854 | 459,279 | -4,872 | 0.04% | 4,066,668 |
| 2021-04-16 | 2021-04-14 | 8.571 | 464,151 | +4,872 | 0.04% | 3,978,339 |
| 2021-04-12 | 2021-04-08 | 9.052 | 459,279 | +3,249 | 0.04% | 4,157,164 |
| 2021-04-08 | 2021-04-01 | 8.990 | 456,030 | -4,873 | 0.04% | 4,099,676 |
| 2021-04-07 | 2021-03-31 | 8.707 | 460,903 | -3,248 | 0.04% | 4,012,936 |
| 2021-03-31 | 2021-03-29 | 9.052 | 464,151 | -6,496 | 0.04% | 4,201,263 |
| 2021-03-30 | 2021-03-26 | 8.781 | 470,647 | +4,872 | 0.04% | 4,132,550 |
| 2021-03-26 | 2021-03-24 | 8.263 | 465,775 | -4,872 | 0.04% | 3,848,859 |
| 2021-03-25 | 2021-03-23 | 8.731 | 470,647 | -14,616 | 0.04% | 4,109,366 |
| 2021-03-24 | 2021-03-22 | 8.399 | 485,263 | +4,872 | 0.04% | 4,075,631 |
| 2021-03-23 | 2021-03-19 | 8.559 | 480,391 | +3,248 | 0.04% | 4,111,620 |
| 2021-03-22 | 2021-03-18 | 8.608 | 477,143 | -3,248 | 0.04% | 4,107,324 |
| 2021-03-18 | 2021-03-16 | 8.584 | 480,391 | +3,248 | 0.04% | 4,123,452 |
| 2021-03-17 | 2021-03-15 | 8.276 | 477,143 | +6,496 | 0.04% | 3,948,672 |
| 2021-03-16 | 2021-03-12 | 8.386 | 470,647 | -1,624 | 0.04% | 3,947,078 |
| 2021-03-15 | 2021-03-11 | 8.276 | 472,271 | +1,624 | 0.04% | 3,908,353 |
| 2021-03-10 | 2021-03-08 | 7.906 | 470,647 | +1,624 | 0.04% | 3,721,034 |
| 2021-03-09 | 2021-03-05 | 8.263 | 469,023 | -1,624 | 0.04% | 3,875,698 |
| 2021-03-08 | 2021-03-04 | 8.386 | 470,647 | +3,248 | 0.04% | 3,947,078 |
| 2021-03-05 | 2021-03-03 | 9.101 | 467,399 | +4,872 | 0.04% | 4,253,687 |
| 2021-03-04 | 2021-03-02 | 8.916 | 462,527 | -8,120 | 0.04% | 4,123,908 |
| 2021-03-03 | 2021-03-01 | 8.965 | 470,647 | +3,248 | 0.04% | 4,219,490 |
| 2021-02-26 | 2021-02-24 | 9.015 | 467,399 | +4,872 | 0.04% | 4,213,395 |
| 2021-02-25 | 2021-02-23 | 9.606 | 462,527 | +8,121 | 0.04% | 4,442,884 |
| 2021-02-23 | 2021-02-19 | 10.468 | 454,406 | +1,624 | 0.04% | 4,756,596 |
| 2021-02-22 | 2021-02-18 | 10.554 | 452,782 | +24,360 | 0.04% | 4,778,628 |
| 2021-02-19 | 2021-02-17 | 10.763 | 428,422 | -4,872 | 0.04% | 4,611,227 |
| 2021-02-17 | 2021-02-11 | 10.591 | 433,294 | +9,744 | 0.04% | 4,588,961 |
| 2021-02-16 | 2021-02-09 | 10.012 | 423,550 | +14,617 | 0.04% | 4,240,612 |
| 2021-02-10 | 2021-02-08 | 9.175 | 408,933 | -16,241 | 0.03% | 3,751,817 |
| 2021-02-08 | 2021-02-04 | 8.867 | 425,174 | +8,121 | 0.04% | 3,769,923 |
| 2021-02-03 | 2021-02-01 | 8.497 | 417,053 | -8,121 | 0.04% | 3,543,836 |
| 2021-02-02 | 2021-01-29 | 8.350 | 425,174 | +8,121 | 0.04% | 3,550,011 |
| 2021-01-26 | 2021-01-22 | 8.793 | 417,053 | +8,120 | 0.04% | 3,667,100 |
| 2021-01-25 | 2021-01-21 | 9.507 | 408,933 | -8,120 | 0.03% | 3,887,789 |
| 2021-01-21 | 2021-01-19 | 8.793 | 417,053 | +8,120 | 0.04% | 3,667,100 |
| 2021-01-20 | 2021-01-18 | 8.965 | 408,933 | -6,496 | 0.03% | 3,666,206 |
| 2021-01-18 | 2021-01-14 | 8.805 | 415,429 | +6,496 | 0.04% | 3,657,936 |
| 2021-01-06 | 2021-01-04 | 8.436 | 408,933 | +8,120 | 0.03% | 3,449,658 |
| 2021-01-05 | 2020-12-31 | 7.832 | 400,813 | -8,120 | 0.03% | 3,139,295 |
| 2020-12-30 | 2020-12-28 | 7.721 | 408,933 | +8,120 | 0.03% | 3,157,570 |
| 2020-12-29 | 2020-12-24 | 7.968 | 400,813 | -22,737 | 0.03% | 3,193,591 |
| 2020-12-28 | 2020-12-22 | 7.845 | 423,550 | +1,624 | 0.04% | 3,322,595 |
| 2020-12-23 | 2020-12-21 | 8.029 | 421,926 | -8,120 | 0.04% | 3,387,795 |
| 2020-12-22 | 2020-12-18 | 7.697 | 430,046 | +11,368 | 0.04% | 3,310,002 |
| 2020-12-18 | 2020-12-16 | 7.968 | 418,678 | +4,873 | 0.04% | 3,335,936 |
| 2020-12-15 | 2020-12-11 | 7.955 | 413,805 | +6,496 | 0.04% | 3,292,013 |
| 2020-12-14 | 2020-12-10 | 7.795 | 407,309 | -4,872 | 0.03% | 3,175,126 |
| 2020-12-11 | 2020-12-09 | 8.103 | 412,181 | +16,240 | 0.03% | 3,340,005 |
| 2020-12-10 | 2020-12-08 | 8.300 | 395,941 | -1,624 | 0.03% | 3,286,424 |
| 2020-12-09 | 2020-12-07 | 8.251 | 397,565 | +3,248 | 0.03% | 3,280,320 |
| 2020-12-08 | 2020-12-04 | 8.128 | 394,317 | +1,624 | 0.03% | 3,204,961 |
| 2020-12-07 | 2020-12-03 | 8.214 | 392,693 | -3,248 | 0.03% | 3,225,613 |
| 2020-12-04 | 2020-12-02 | 8.251 | 395,941 | -1,624 | 0.03% | 3,266,920 |
| 2020-12-01 | 2020-11-27 | 8.374 | 397,565 | -4,872 | 0.03% | 3,329,280 |
| 2020-11-30 | 2020-11-26 | 8.005 | 402,437 | +6,496 | 0.03% | 3,221,399 |
| 2020-11-27 | 2020-11-25 | 7.906 | 395,941 | +3,248 | 0.03% | 3,130,392 |
| 2020-11-26 | 2020-11-24 | 7.709 | 392,693 | +4,872 | 0.03% | 3,027,337 |
| 2020-11-24 | 2020-11-20 | 7.032 | 387,821 | -4,872 | 0.03% | 2,727,098 |
| 2020-11-23 | 2020-11-19 | 6.650 | 392,693 | +4,872 | 0.03% | 2,611,441 |
| 2020-11-17 | 2020-11-13 | 6.798 | 387,821 | -6,496 | 0.03% | 2,636,354 |
| 2020-11-06 | 2020-11-04 | 6.157 | 394,317 | -8,120 | 0.03% | 2,428,001 |
| 2020-11-05 | 2020-11-03 | 5.911 | 402,437 | +4,872 | 0.03% | 2,378,879 |
| 2020-11-03 | 2020-10-30 | 5.973 | 397,565 | +8,120 | 0.03% | 2,374,560 |
| 2020-11-02 | 2020-10-29 | 5.948 | 389,445 | -4,872 | 0.03% | 2,316,469 |
| 2020-10-29 | 2020-10-27 | 6.244 | 394,317 | +6,496 | 0.03% | 2,461,993 |
| 2020-10-23 | 2020-10-21 | 6.490 | 387,821 | -8,120 | 0.03% | 2,516,954 |
| 2020-10-21 | 2020-10-19 | 6.367 | 395,941 | +3,248 | 0.03% | 2,520,892 |
| 2020-10-20 | 2020-10-16 | 6.502 | 392,693 | -8,120 | 0.03% | 2,553,409 |
| 2020-10-16 | 2020-10-14 | 6.318 | 400,813 | +12,992 | 0.03% | 2,532,168 |
| 2020-10-14 | 2020-10-09 | 6.552 | 387,821 | +4,872 | 0.03% | 2,540,834 |
| 2020-10-12 | 2020-10-08 | 6.822 | 382,949 | +8,121 | 0.03% | 2,612,666 |
| 2020-10-08 | 2020-10-06 | 6.552 | 374,828 | +1,624 | 0.03% | 2,455,709 |
| 2020-10-06 | 2020-09-30 | 6.342 | 373,204 | +3,248 | 0.03% | 2,366,937 |
| 2020-09-24 | 2020-09-22 | 7.044 | 369,956 | +3,248 | 0.03% | 2,606,030 |
| 2020-09-23 | 2020-09-21 | 7.056 | 366,708 | +3,248 | 0.03% | 2,587,666 |
| 2020-09-22 | 2020-09-18 | 7.278 | 363,460 | -27,609 | 0.03% | 2,645,315 |
| 2020-09-21 | 2020-09-17 | 7.204 | 391,069 | +3,248 | 0.03% | 2,817,361 |
| 2020-09-18 | 2020-09-16 | 6.810 | 387,821 | +12,993 | 0.03% | 2,641,130 |
| 2020-09-17 | 2020-09-15 | 6.527 | 374,828 | +8,120 | 0.03% | 2,446,477 |
| 2020-09-08 | 2020-09-04 | 5.948 | 366,708 | -3,898 | 0.03% | 2,181,227 |
| 2020-07-27 | 2020-07-23 | 5.714 | 370,606 | -97,442 | 0.03% | 2,117,696 |
| 2020-07-24 | 2020-07-22 | 5.677 | 468,048 | -24,361 | 0.04% | 2,657,202 |
| 2020-07-16 | 2020-07-14 | 5.369 | 492,409 | -36,054 | 0.04% | 2,643,904 |
| 2020-07-13 | 2020-07-09 | 5.628 | 528,463 | -40,601 | 0.04% | 2,974,158 |
| 2020-07-10 | 2020-07-08 | 5.529 | 569,064 | +24,361 | 0.05% | 3,146,594 |
| 2020-07-08 | 2020-07-06 | 5.653 | 544,703 | +40,601 | 0.05% | 3,078,972 |
| 2020-07-03 | 2020-06-30 | 5.148 | 504,102 | -64,962 | 0.04% | 2,594,944 |
| 2020-06-26 | 2020-06-23 | 4.557 | 569,064 | -27,608 | 0.05% | 2,592,962 |
| 2020-06-01 | 2020-05-28 | 4.451 | 596,672 | +28,799 | 0.05% | 2,655,900 |
| 2020-05-19 | 2020-05-15 | 4.619 | 567,873 | -1,546 | 0.05% | 2,623,234 |
| 2020-05-15 | 2020-05-13 | 4.606 | 569,419 | +27,822 | 0.05% | 2,623,008 |
| 2020-04-27 | 2020-04-23 | 4.594 | 541,597 | -7,729 | 0.05% | 2,487,839 |
| 2020-04-24 | 2020-04-22 | 4.658 | 549,326 | +7,729 | 0.05% | 2,558,882 |
| 2020-04-02 | 2020-03-31 | 4.671 | 541,597 | -1,546 | 0.05% | 2,529,887 |
| 2020-03-27 | 2020-03-25 | 4.529 | 543,143 | -3,091 | 0.05% | 2,459,800 |
| 2020-03-18 | 2020-03-16 | 4.154 | 546,234 | -3,092 | 0.05% | 2,268,827 |
| 2020-03-13 | 2020-03-11 | 4.399 | 549,326 | +4,637 | 0.05% | 2,416,722 |
| 2020-03-05 | 2020-03-03 | 4.529 | 544,689 | +3,092 | 0.05% | 2,466,802 |
| 2020-03-04 | 2020-03-02 | 4.697 | 541,597 | -7,729 | 0.05% | 2,543,903 |
| 2020-02-28 | 2020-02-26 | 4.762 | 549,326 | +3,092 | 0.05% | 2,615,746 |
| 2020-02-18 | 2020-02-14 | 4.878 | 546,234 | +4,637 | 0.05% | 2,664,635 |
| 2020-02-10 | 2020-02-06 | 4.788 | 541,597 | -7,729 | 0.05% | 2,592,959 |
| 2020-01-31 | 2020-01-29 | 4.982 | 549,326 | +3,092 | 0.05% | 2,736,582 |
| 2020-01-30 | 2020-01-24 | 5.111 | 546,234 | +15,456 | 0.05% | 2,791,859 |
| 2020-01-16 | 2020-01-14 | 5.085 | 530,778 | -9,274 | 0.05% | 2,699,126 |
| 2020-01-13 | 2020-01-09 | 5.008 | 540,052 | +9,274 | 0.05% | 2,704,358 |
| 2020-01-08 | 2020-01-06 | 5.072 | 530,778 | -17,002 | 0.05% | 2,692,258 |
| 2019-12-19 | 2019-12-17 | 5.111 | 547,780 | +4,637 | 0.05% | 2,799,761 |
| 2019-12-16 | 2019-12-12 | 5.046 | 543,143 | +7,728 | 0.05% | 2,740,920 |
| 2019-12-13 | 2019-12-11 | 5.059 | 535,415 | +7,729 | 0.05% | 2,708,850 |
| 2019-12-09 | 2019-12-05 | 5.059 | 527,686 | +1,545 | 0.05% | 2,669,746 |
| 2019-11-28 | 2019-11-26 | 5.279 | 526,141 | -10,819 | 0.05% | 2,777,666 |
| 2019-11-21 | 2019-11-19 | 5.059 | 536,960 | +3,091 | 0.05% | 2,716,667 |
| 2019-11-19 | 2019-11-15 | 5.098 | 533,869 | -3,091 | 0.05% | 2,721,752 |
| 2019-11-15 | 2019-11-13 | 5.021 | 536,960 | +3,091 | 0.05% | 2,695,823 |
| 2019-11-08 | 2019-11-06 | 5.098 | 533,869 | +6,183 | 0.05% | 2,721,752 |
| 2019-11-07 | 2019-11-05 | 5.228 | 527,686 | +15,456 | 0.05% | 2,758,510 |
| 2019-10-31 | 2019-10-29 | 5.176 | 512,230 | +7,728 | 0.05% | 2,651,201 |
| 2019-10-21 | 2019-10-17 | 5.370 | 504,502 | -15,456 | 0.04% | 2,709,122 |
| 2019-10-18 | 2019-10-16 | 5.085 | 519,958 | +7,728 | 0.05% | 2,644,104 |
| 2019-10-17 | 2019-10-15 | 5.176 | 512,230 | +7,728 | 0.05% | 2,651,201 |
| 2019-10-08 | 2019-10-03 | 5.305 | 504,502 | -7,728 | 0.04% | 2,676,482 |
| 2019-10-03 | 2019-09-30 | 5.240 | 512,230 | -6,182 | 0.05% | 2,684,341 |
| 2019-10-02 | 2019-09-27 | 5.292 | 518,412 | -9,274 | 0.05% | 2,743,570 |
| 2019-09-23 | 2019-09-19 | 5.046 | 527,686 | +15,456 | 0.05% | 2,662,918 |
| 2019-09-20 | 2019-09-18 | 5.046 | 512,230 | +7,728 | 0.05% | 2,584,921 |
| 2019-09-16 | 2019-09-12 | 5.072 | 504,502 | +7,729 | 0.04% | 2,558,978 |
| 2019-09-10 | 2019-09-06 | 5.564 | 496,773 | -3,710 | 0.04% | 2,764,038 |
| 2019-09-03 | 2019-08-30 | 5.163 | 500,483 | +92,739 | 0.04% | 2,583,925 |
| 2019-08-13 | 2019-08-09 | 5.176 | 407,744 | -7,728 | 0.04% | 2,110,402 |
| 2019-08-12 | 2019-08-08 | 5.176 | 415,472 | +7,728 | 0.04% | 2,150,401 |
| 2019-08-01 | 2019-07-30 | 5.577 | 407,744 | -15,456 | 0.04% | 2,273,958 |
| 2019-06-28 | 2019-06-26 | 5.409 | 423,200 | -4,637 | 0.04% | 2,288,967 |
| 2019-06-03 | 2019-05-30 | 5.621 | 427,837 | +15,159 | 0.04% | 2,404,788 |
| 2019-04-29 | 2019-04-25 | 5.634 | 412,678 | +14,909 | 0.04% | 2,325,118 |
| 2019-04-12 | 2019-04-10 | 5.768 | 397,769 | +4,472 | 0.04% | 2,294,478 |
| 2019-04-11 | 2019-04-09 | 5.782 | 393,297 | -26,836 | 0.04% | 2,273,958 |
| 2019-04-10 | 2019-04-08 | 5.768 | 420,133 | -14,909 | 0.04% | 2,423,481 |
| 2019-04-08 | 2019-04-03 | 5.970 | 435,042 | +7,455 | 0.04% | 2,597,022 |
| 2019-03-05 | 2019-03-01 | 6.077 | 427,587 | -8,946 | 0.04% | 2,598,407 |
| 2019-03-04 | 2019-02-28 | 6.077 | 436,533 | -43,235 | 0.04% | 2,652,771 |
| 2019-02-28 | 2019-02-26 | 5.970 | 479,768 | -161,016 | 0.04% | 2,864,018 |
| 2019-02-25 | 2019-02-21 | 6.224 | 640,784 | -7,455 | 0.06% | 3,988,541 |
| 2019-02-15 | 2019-02-13 | 5.903 | 648,239 | -14,909 | 0.06% | 3,826,241 |
| 2019-02-13 | 2019-02-11 | 5.701 | 663,148 | -7,454 | 0.06% | 3,780,801 |
| 2019-01-16 | 2019-01-14 | 4.481 | 670,602 | -8,946 | 0.06% | 3,004,663 |
| 2018-10-22 | 2018-10-18 | 5.138 | 679,548 | -52,181 | 0.06% | 3,491,430 |
| 2018-10-19 | 2018-10-16 | 5.124 | 731,729 | -4,472 | 0.07% | 3,749,713 |
| 2018-10-12 | 2018-10-10 | 5.594 | 736,201 | -149,089 | 0.07% | 4,118,290 |
| 2018-10-10 | 2018-10-08 | 5.594 | 885,290 | +4,472 | 0.08% | 4,952,290 |
| 2018-10-09 | 2018-10-05 | 5.567 | 880,818 | -59,635 | 0.08% | 4,903,642 |
| 2018-10-08 | 2018-10-04 | 5.500 | 940,453 | -1,491 | 0.09% | 5,172,558 |
| 2018-09-12 | 2018-09-10 | 5.339 | 941,944 | -7,455 | 0.09% | 5,029,127 |
| 2018-07-20 | 2018-07-18 | 5.527 | 949,399 | +14,909 | 0.09% | 5,247,234 |
| 2018-07-13 | 2018-07-11 | 5.098 | 934,490 | -4,472 | 0.09% | 4,763,681 |
| 2018-06-25 | 2018-06-21 | 5.500 | 938,962 | +7,454 | 0.09% | 5,164,358 |
| 2018-06-04 | 2018-05-31 | 5.958 | 931,508 | +26,011 | 0.09% | 5,550,079 |
| 2018-06-01 | 2018-05-30 | 5.680 | 905,497 | -4,321 | 0.09% | 5,143,582 |
| 2018-05-28 | 2018-05-24 | 5.555 | 909,818 | +4,321 | 0.09% | 5,054,402 |
| 2018-04-26 | 2018-04-24 | 5.639 | 905,497 | +70,562 | 0.09% | 5,105,854 |
| 2018-04-25 | 2018-04-23 | 5.667 | 834,935 | +115,203 | 0.08% | 4,731,165 |
| 2018-04-23 | 2018-04-19 | 5.597 | 719,732 | +1,440 | 0.07% | 4,028,387 |
| 2018-04-16 | 2018-04-12 | 5.722 | 718,292 | +5,760 | 0.07% | 4,110,111 |
| 2018-04-13 | 2018-04-11 | 5.930 | 712,532 | +7,200 | 0.07% | 4,225,592 |
| 2018-04-03 | 2018-03-28 | 5.819 | 705,332 | -14,400 | 0.07% | 4,104,525 |
| 2018-03-21 | 2018-03-19 | 6.250 | 719,732 | +72,002 | 0.07% | 4,498,199 |
| 2018-03-09 | 2018-03-07 | 6.028 | 647,730 | -211,686 | 0.06% | 3,904,263 |
| 2018-03-05 | 2018-03-01 | 6.180 | 859,416 | +211,686 | 0.08% | 5,311,519 |
| 2018-02-20 | 2018-02-13 | 5.375 | 647,730 | +79,202 | 0.06% | 3,481,451 |
| 2018-02-09 | 2018-02-07 | 5.292 | 568,528 | +57,602 | 0.05% | 3,008,376 |
| 2018-02-08 | 2018-02-06 | 5.375 | 510,926 | +100,802 | 0.05% | 2,746,150 |
| 2018-02-07 | 2018-02-05 | 5.583 | 410,124 | -1,440 | 0.04% | 2,289,795 |
| 2018-01-16 | 2018-01-12 | 6.416 | 411,564 | +4,321 | 0.04% | 2,640,795 |
| 2018-01-08 | 2018-01-04 | 6.111 | 407,243 | -25,921 | 0.04% | 2,488,637 |
| 2018-01-05 | 2018-01-03 | 6.111 | 433,164 | -7,200 | 0.04% | 2,647,039 |
| 2017-12-20 | 2017-12-18 | 6.541 | 440,364 | -7,201 | 0.04% | 2,880,634 |
| 2017-12-15 | 2017-12-13 | 6.778 | 447,565 | -4,320 | 0.04% | 3,033,411 |
| 2017-12-13 | 2017-12-11 | 6.458 | 451,885 | -11,520 | 0.04% | 2,918,342 |
| 2017-12-05 | 2017-12-01 | 6.319 | 463,405 | -59,042 | 0.04% | 2,928,380 |
| 2017-12-04 | 2017-11-30 | 5.833 | 522,447 | +27,361 | 0.05% | 3,047,522 |
| 2017-12-01 | 2017-11-29 | 5.750 | 495,086 | -18,720 | 0.05% | 2,846,665 |
| 2017-11-29 | 2017-11-27 | 5.278 | 513,806 | -11,521 | 0.05% | 2,711,678 |
| 2017-11-27 | 2017-11-23 | 5.222 | 525,327 | -7,200 | 0.05% | 2,743,297 |
| 2017-11-15 | 2017-11-13 | 5.069 | 532,527 | +1,440 | 0.05% | 2,699,540 |
| 2017-11-10 | 2017-11-08 | 5.153 | 531,087 | +36,001 | 0.05% | 2,736,496 |
| 2017-11-09 | 2017-11-07 | 5.403 | 495,086 | -4,320 | 0.05% | 2,674,765 |
| 2017-11-08 | 2017-11-06 | 5.694 | 499,406 | -7,200 | 0.05% | 2,843,760 |
| 2017-11-07 | 2017-11-03 | 5.278 | 506,606 | +5,760 | 0.05% | 2,673,679 |
| 2017-11-03 | 2017-11-01 | 5.305 | 500,846 | +7,200 | 0.05% | 2,657,192 |
| 2017-10-31 | 2017-10-27 | 4.583 | 493,646 | -7,200 | 0.05% | 2,262,481 |
| 2017-10-27 | 2017-10-25 | 4.389 | 500,846 | +7,200 | 0.05% | 2,198,096 |
| 2017-10-25 | 2017-10-23 | 4.583 | 493,646 | -10,080 | 0.05% | 2,262,481 |
| 2017-10-17 | 2017-10-13 | 4.403 | 503,726 | -36,001 | 0.05% | 2,217,731 |
| 2017-10-06 | 2017-10-03 | 3.736 | 539,727 | -15,841 | 0.05% | 2,016,423 |
| 2017-09-27 | 2017-09-25 | 3.417 | 555,568 | -7,200 | 0.05% | 1,898,137 |
| 2017-09-26 | 2017-09-22 | 3.389 | 562,768 | -7,200 | 0.05% | 1,907,105 |
| 2017-09-20 | 2017-09-18 | 3.292 | 569,968 | -7,200 | 0.05% | 1,876,092 |
| 2017-09-15 | 2017-09-13 | 3.458 | 577,168 | -5,760 | 0.06% | 1,995,983 |
| 2017-09-08 | 2017-09-06 | 3.500 | 582,928 | -11,521 | 0.06% | 2,040,191 |
| 2017-09-07 | 2017-09-05 | 3.333 | 594,449 | -7,200 | 0.06% | 1,981,441 |
| 2017-08-24 | 2017-08-21 | 3.292 | 601,649 | -40,321 | 0.06% | 1,980,372 |
| 2017-08-22 | 2017-08-18 | 3.111 | 641,970 | -23,041 | 0.06% | 1,997,184 |
| 2017-08-21 | 2017-08-17 | 2.917 | 665,011 | +4,320 | 0.06% | 1,939,561 |
| 2017-08-18 | 2017-08-16 | 2.805 | 660,691 | +36,001 | 0.06% | 1,853,553 |
| 2017-08-15 | 2017-08-11 | 2.819 | 624,690 | +7,201 | 0.06% | 1,761,229 |
| 2017-08-02 | 2017-07-31 | 2.889 | 617,489 | +7,200 | 0.06% | 1,783,807 |
| 2017-07-27 | 2017-07-25 | 2.958 | 610,289 | +1,440 | 0.06% | 1,805,388 |
| 2017-07-21 | 2017-07-19 | 3.097 | 608,849 | -7,200 | 0.06% | 1,885,688 |
| 2017-07-20 | 2017-07-18 | 2.986 | 616,049 | +7,200 | 0.06% | 1,839,539 |
| 2017-07-19 | 2017-07-17 | 3.055 | 608,849 | +7,200 | 0.06% | 1,860,320 |
| 2017-07-18 | 2017-07-14 | 3.014 | 601,649 | +5,760 | 0.06% | 1,813,252 |
| 2017-07-14 | 2017-07-12 | 3.139 | 595,889 | -41,761 | 0.06% | 1,870,377 |
| 2017-07-07 | 2017-07-05 | 3.543 | 637,650 | +7,200 | 0.06% | 2,258,897 |
| 2017-07-06 | 2017-07-04 | 3.572 | 630,450 | +32,304 | 0.06% | 2,251,849 |
| 2017-07-05 | 2017-07-03 | 3.616 | 598,146 | +1,367 | 0.06% | 2,162,733 |
| 2017-07-03 | 2017-06-29 | 3.586 | 596,779 | +5,465 | 0.06% | 2,140,318 |
| 2017-06-22 | 2017-06-20 | 3.557 | 591,314 | -15,029 | 0.06% | 2,103,407 |
| 2017-06-14 | 2017-06-12 | 3.601 | 606,343 | -49,185 | 0.06% | 2,183,495 |
| 2017-06-12 | 2017-06-08 | 3.294 | 655,528 | -13,663 | 0.07% | 2,159,099 |
| 2017-06-09 | 2017-06-07 | 3.308 | 669,191 | +6,831 | 0.07% | 2,213,897 |
| 2017-06-06 | 2017-06-02 | 3.440 | 662,360 | -1,366 | 0.07% | 2,278,561 |
| 2017-06-02 | 2017-05-31 | 3.528 | 663,726 | -5,465 | 0.07% | 2,341,557 |
| 2017-05-29 | 2017-05-25 | 3.586 | 669,191 | +4,099 | 0.07% | 2,400,021 |
| 2017-05-26 | 2017-05-24 | 3.543 | 665,092 | -8,198 | 0.07% | 2,356,112 |
| 2017-05-25 | 2017-05-23 | 3.660 | 673,290 | +16,395 | 0.07% | 2,464,001 |
| 2017-05-24 | 2017-05-22 | 3.674 | 656,895 | +6,832 | 0.07% | 2,413,618 |
| 2017-05-17 | 2017-05-15 | 3.791 | 650,063 | +10,930 | 0.07% | 2,464,643 |
| 2017-05-15 | 2017-05-11 | 3.835 | 639,133 | -5,465 | 0.06% | 2,451,271 |
| 2017-04-07 | 2017-04-05 | 3.996 | 644,598 | +20,494 | 0.06% | 2,576,027 |
| 2017-03-30 | 2017-03-28 | 4.011 | 624,104 | +1,366 | 0.06% | 2,503,262 |
| 2017-03-22 | 2017-03-20 | 3.835 | 622,738 | +6,831 | 0.06% | 2,388,391 |
| 2017-03-20 | 2017-03-16 | 4.026 | 615,907 | -2,732 | 0.06% | 2,479,400 |
| 2017-03-15 | 2017-03-13 | 3.850 | 618,639 | +6,831 | 0.06% | 2,381,726 |
| 2017-03-03 | 2017-03-01 | 3.894 | 611,808 | -6,831 | 0.06% | 2,382,295 |
| 2017-02-27 | 2017-02-23 | 3.674 | 618,639 | +6,831 | 0.06% | 2,273,054 |
| 2017-02-10 | 2017-02-08 | 3.908 | 611,808 | +1,366 | 0.06% | 2,391,251 |
| 2017-02-03 | 2017-02-01 | 4.026 | 610,442 | -6,831 | 0.06% | 2,457,400 |
| 2017-02-01 | 2017-01-25 | 3.982 | 617,273 | +4,099 | 0.06% | 2,457,791 |
| 2017-01-26 | 2017-01-24 | 3.747 | 613,174 | +1,366 | 0.06% | 2,297,854 |
| 2017-01-25 | 2017-01-23 | 3.733 | 611,808 | +1,366 | 0.06% | 2,283,779 |
| 2017-01-24 | 2017-01-20 | 4.026 | 610,442 | +6,831 | 0.06% | 2,457,400 |
| 2017-01-19 | 2017-01-17 | 4.245 | 603,611 | -9,563 | 0.06% | 2,562,441 |
| 2017-01-18 | 2017-01-16 | 4.231 | 613,174 | -2,733 | 0.06% | 2,594,062 |
| 2017-01-11 | 2017-01-09 | 4.231 | 615,907 | -16,395 | 0.06% | 2,605,624 |
| 2017-01-09 | 2017-01-05 | 4.128 | 632,302 | -6,831 | 0.06% | 2,610,192 |
| 2017-01-05 | 2017-01-03 | 3.967 | 639,133 | -9,564 | 0.06% | 2,535,475 |
| 2016-12-30 | 2016-12-28 | 3.952 | 648,697 | -6,831 | 0.07% | 2,563,920 |
| 2016-12-16 | 2016-12-14 | 3.908 | 655,528 | -6,832 | 0.07% | 2,562,131 |
| 2016-12-09 | 2016-12-07 | 3.733 | 662,360 | +10,930 | 0.07% | 2,472,482 |
| 2016-12-05 | 2016-12-01 | 3.821 | 651,430 | +6,832 | 0.07% | 2,488,898 |
| 2016-11-23 | 2016-11-21 | 3.630 | 644,598 | +9,563 | 0.06% | 2,340,127 |
| 2016-11-22 | 2016-11-18 | 3.674 | 635,035 | +60,116 | 0.06% | 2,333,298 |
| 2016-11-21 | 2016-11-17 | 3.616 | 574,919 | +13,662 | 0.06% | 2,078,751 |
| 2016-11-15 | 2016-11-11 | 3.747 | 561,257 | -10,930 | 0.06% | 2,103,297 |
| 2016-10-17 | 2016-10-13 | 3.440 | 572,187 | -68,313 | 0.06% | 1,968,360 |
| 2016-10-14 | 2016-10-12 | 3.601 | 640,500 | -6,831 | 0.06% | 2,306,498 |
| 2016-10-07 | 2016-10-05 | 3.586 | 647,331 | -6,831 | 0.07% | 2,321,621 |
| 2016-10-06 | 2016-10-04 | 3.499 | 654,162 | -12,296 | 0.07% | 2,288,664 |
| 2016-09-28 | 2016-09-26 | 3.338 | 666,458 | -1,367 | 0.07% | 2,224,367 |
| 2016-09-23 | 2016-09-21 | 3.382 | 667,825 | +8,198 | 0.07% | 2,258,257 |
| 2016-09-20 | 2016-09-15 | 3.557 | 659,627 | -8,198 | 0.07% | 2,346,408 |
| 2016-09-15 | 2016-09-13 | 3.323 | 667,825 | +13,663 | 0.07% | 2,219,153 |
| 2016-09-13 | 2016-09-09 | 3.411 | 654,162 | +6,831 | 0.07% | 2,231,208 |
| 2016-09-09 | 2016-09-07 | 3.382 | 647,331 | +4,099 | 0.07% | 2,188,957 |
| 2016-09-08 | 2016-09-06 | 3.294 | 643,232 | -6,831 | 0.06% | 2,118,600 |
| 2016-09-07 | 2016-09-05 | 3.264 | 650,063 | +6,831 | 0.07% | 2,122,067 |
| 2016-09-05 | 2016-09-01 | 3.264 | 643,232 | -6,831 | 0.06% | 2,099,768 |
| 2016-09-02 | 2016-08-31 | 3.089 | 650,063 | -2,733 | 0.07% | 2,007,875 |
| 2016-08-31 | 2016-08-29 | 3.030 | 652,796 | +6,831 | 0.07% | 1,978,093 |
| 2016-08-30 | 2016-08-26 | 3.089 | 645,965 | -10,930 | 0.07% | 1,995,217 |
| 2016-08-29 | 2016-08-25 | 2.855 | 656,895 | +21,860 | 0.07% | 1,875,121 |
| 2016-08-09 | 2016-08-05 | 2.825 | 635,035 | -4,098 | 0.06% | 1,794,129 |
| 2016-08-01 | 2016-07-28 | 2.737 | 639,133 | +1,366 | 0.06% | 1,749,571 |
| 2016-07-29 | 2016-07-27 | 2.693 | 637,767 | +4,099 | 0.06% | 1,717,824 |
| 2016-07-28 | 2016-07-26 | 2.679 | 633,668 | +4,099 | 0.06% | 1,697,507 |
| 2016-07-27 | 2016-07-25 | 2.752 | 629,569 | +20,493 | 0.06% | 1,732,607 |
| 2016-07-25 | 2016-07-21 | 3.016 | 609,076 | +6,832 | 0.06% | 1,836,697 |
| 2016-07-15 | 2016-07-13 | 3.191 | 602,244 | -40,988 | 0.06% | 1,921,887 |
| 2016-07-08 | 2016-07-06 | 3.250 | 643,232 | -6,831 | 0.06% | 2,090,352 |
| 2016-06-27 | 2016-06-23 | 3.220 | 650,063 | -6,832 | 0.07% | 2,093,519 |
| 2016-06-20 | 2016-06-16 | 3.147 | 656,895 | +6,832 | 0.07% | 2,067,441 |
| 2016-06-17 | 2016-06-15 | 3.133 | 650,063 | +34,156 | 0.07% | 2,036,423 |
| 2016-06-15 | 2016-06-13 | 3.074 | 615,907 | +13,663 | 0.06% | 1,893,360 |
| 2016-06-14 | 2016-06-10 | 3.294 | 602,244 | -1,367 | 0.06% | 1,983,599 |
| 2016-06-13 | 2016-06-08 | 3.338 | 603,611 | -5,465 | 0.06% | 2,014,609 |
| 2016-06-10 | 2016-06-07 | 3.294 | 609,076 | +13,663 | 0.06% | 2,006,101 |
| 2016-06-06 | 2016-06-02 | 3.591 | 595,413 | +32,382 | 0.06% | 2,138,411 |
| 2016-06-03 | 2016-06-01 | 3.561 | 563,031 | +6,460 | 0.06% | 2,004,680 |
| 2016-06-02 | 2016-05-31 | 3.746 | 556,571 | -46,510 | 0.06% | 2,085,071 |
| 2016-06-01 | 2016-05-30 | 3.344 | 603,081 | +18,087 | 0.06% | 2,016,575 |
| 2016-05-31 | 2016-05-27 | 3.266 | 584,994 | +11,627 | 0.06% | 1,910,815 |
| 2016-05-25 | 2016-05-23 | 3.127 | 573,367 | -6,459 | 0.06% | 1,792,953 |
| 2016-05-24 | 2016-05-20 | 3.034 | 579,826 | -58,138 | 0.06% | 1,759,295 |
| 2016-05-23 | 2016-05-19 | 2.988 | 637,964 | -6,460 | 0.07% | 1,906,068 |
| 2016-05-18 | 2016-05-16 | 2.941 | 644,424 | -7,751 | 0.07% | 1,895,441 |
| 2016-05-10 | 2016-05-06 | 2.879 | 652,175 | +7,751 | 0.07% | 1,877,855 |
| 2016-05-09 | 2016-05-05 | 2.988 | 644,424 | +32,299 | 0.07% | 1,925,369 |
| 2016-05-06 | 2016-05-04 | 2.895 | 612,125 | -16,795 | 0.07% | 1,772,012 |
| 2016-05-04 | 2016-04-29 | 2.756 | 628,920 | +12,919 | 0.07% | 1,733,007 |
| 2016-04-22 | 2016-04-20 | 2.756 | 616,001 | -6,460 | 0.07% | 1,697,408 |
| 2016-04-21 | 2016-04-19 | 2.709 | 622,461 | +6,460 | 0.07% | 1,686,301 |
| 2016-04-20 | 2016-04-18 | 2.740 | 616,001 | +616,001 | 0.07% | 1,687,872 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy