History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 974,400 | +0 | 0.07% | 9,578,352 |
| 2025-10-13 | 2025-10-09 | 10.180 | 974,400 | +0 | 0.07% | 9,919,392 |
| 2025-10-10 | 2025-10-08 | 10.060 | 974,400 | +0 | 0.07% | 9,802,464 |
| 2025-10-09 | 2025-10-06 | 9.990 | 974,400 | +0 | 0.07% | 9,734,256 |
| 2025-10-08 | 2025-10-03 | 10.460 | 974,400 | +0 | 0.07% | 10,192,224 |
| 2025-10-06 | 2025-10-02 | 10.500 | 974,400 | +0 | 0.07% | 10,231,200 |
| 2025-10-03 | 2025-09-30 | 10.750 | 974,400 | +0 | 0.07% | 10,474,800 |
| 2025-10-02 | 2025-09-29 | 9.860 | 974,400 | +0 | 0.07% | 9,607,584 |
| 2025-09-30 | 2025-09-26 | 9.730 | 974,400 | +0 | 0.07% | 9,480,912 |
| 2025-09-29 | 2025-09-25 | 10.460 | 974,400 | +0 | 0.07% | 10,192,224 |
| 2025-09-26 | 2025-09-24 | 10.420 | 974,400 | +0 | 0.07% | 10,153,248 |
| 2025-09-25 | 2025-09-23 | 10.270 | 974,400 | +0 | 0.07% | 10,007,088 |
| 2025-09-24 | 2025-09-22 | 10.660 | 974,400 | +0 | 0.07% | 10,387,104 |
| 2025-09-23 | 2025-09-19 | 10.100 | 974,400 | +0 | 0.07% | 9,841,440 |
| 2025-09-22 | 2025-09-18 | 10.270 | 974,400 | +0 | 0.07% | 10,007,088 |
| 2025-09-19 | 2025-09-17 | 10.370 | 974,400 | +0 | 0.07% | 10,104,528 |
| 2025-09-18 | 2025-09-16 | 9.920 | 974,400 | +0 | 0.07% | 9,666,048 |
| 2025-09-17 | 2025-09-15 | 10.020 | 974,400 | +0 | 0.07% | 9,763,488 |
| 2025-09-16 | 2025-09-12 | 10.380 | 974,400 | +0 | 0.07% | 10,114,272 |
| 2025-09-15 | 2025-09-11 | 10.530 | 974,400 | +0 | 0.07% | 10,260,432 |
| 2025-09-12 | 2025-09-10 | 10.170 | 974,400 | +0 | 0.07% | 9,909,648 |
| 2025-09-11 | 2025-09-09 | 9.990 | 974,400 | +0 | 0.07% | 9,734,256 |
| 2025-09-10 | 2025-09-08 | 10.070 | 974,400 | +0 | 0.07% | 9,812,208 |
| 2025-09-09 | 2025-09-05 | 10.200 | 974,400 | +0 | 0.07% | 9,938,880 |
| 2025-09-08 | 2025-09-04 | 9.960 | 974,400 | +0 | 0.07% | 9,705,024 |
| 2025-09-05 | 2025-09-03 | 10.210 | 974,400 | +0 | 0.07% | 9,948,624 |
| 2025-09-04 | 2025-09-02 | 10.050 | 974,400 | +0 | 0.07% | 9,792,720 |
| 2025-09-03 | 2025-09-01 | 10.450 | 974,400 | +0 | 0.07% | 10,182,480 |
| 2025-09-02 | 2025-08-29 | 10.910 | 974,400 | +0 | 0.07% | 10,630,704 |
| 2025-09-01 | 2025-08-28 | 10.860 | 974,400 | +0 | 0.07% | 10,581,984 |
| 2025-08-29 | 2025-08-27 | 10.720 | 974,400 | +0 | 0.07% | 10,445,568 |
| 2025-08-28 | 2025-08-26 | 10.970 | 974,400 | +0 | 0.07% | 10,689,168 |
| 2025-08-27 | 2025-08-25 | 11.250 | 974,400 | +0 | 0.07% | 10,962,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 974,400 | +0 | 0.07% | 11,215,344 |
| 2025-08-25 | 2025-08-21 | 11.470 | 974,400 | +0 | 0.07% | 11,176,368 |
| 2025-08-22 | 2025-08-20 | 11.420 | 974,400 | +0 | 0.07% | 11,127,648 |
| 2025-08-21 | 2025-08-19 | 11.590 | 974,400 | +0 | 0.07% | 11,293,296 |
| 2025-08-20 | 2025-08-18 | 11.750 | 974,400 | +0 | 0.07% | 11,449,200 |
| 2025-08-19 | 2025-08-15 | 11.200 | 974,400 | +0 | 0.07% | 10,913,280 |
| 2025-08-18 | 2025-08-14 | 10.910 | 974,400 | +0 | 0.07% | 10,630,704 |
| 2025-08-15 | 2025-08-13 | 10.910 | 974,400 | +0 | 0.07% | 10,630,704 |
| 2025-08-14 | 2025-08-12 | 10.150 | 974,400 | +0 | 0.07% | 9,890,160 |
| 2025-08-13 | 2025-08-11 | 10.240 | 974,400 | +0 | 0.07% | 9,977,856 |
| 2025-08-12 | 2025-08-08 | 9.570 | 974,400 | +0 | 0.07% | 9,325,008 |
| 2025-08-11 | 2025-08-07 | 9.470 | 974,400 | +0 | 0.07% | 9,227,568 |
| 2025-08-08 | 2025-08-06 | 9.340 | 974,400 | +0 | 0.07% | 9,100,896 |
| 2025-08-07 | 2025-08-05 | 9.330 | 974,400 | +0 | 0.07% | 9,091,152 |
| 2025-08-06 | 2025-08-04 | 8.830 | 974,400 | +0 | 0.07% | 8,603,952 |
| 2025-08-05 | 2025-08-01 | 8.840 | 974,400 | +0 | 0.07% | 8,613,696 |
| 2025-08-04 | 2025-07-31 | 9.120 | 974,400 | +0 | 0.07% | 8,886,528 |
| 2025-08-01 | 2025-07-30 | 9.020 | 974,400 | +0 | 0.07% | 8,789,088 |
| 2025-07-31 | 2025-07-29 | 9.080 | 974,400 | +0 | 0.07% | 8,847,552 |
| 2025-07-30 | 2025-07-28 | 8.850 | 974,400 | +0 | 0.07% | 8,623,440 |
| 2025-07-29 | 2025-07-25 | 9.030 | 974,400 | +0 | 0.07% | 8,798,832 |
| 2025-07-28 | 2025-07-24 | 8.960 | 974,400 | +0 | 0.07% | 8,730,624 |
| 2025-07-25 | 2025-07-23 | 8.890 | 974,400 | +0 | 0.07% | 8,662,416 |
| 2025-07-24 | 2025-07-22 | 9.000 | 974,400 | +0 | 0.07% | 8,769,600 |
| 2025-07-23 | 2025-07-21 | 9.640 | 974,400 | +0 | 0.07% | 9,393,216 |
| 2025-07-22 | 2025-07-18 | 9.110 | 974,400 | +0 | 0.07% | 8,876,784 |
| 2025-07-21 | 2025-07-17 | 9.140 | 974,400 | +0 | 0.07% | 8,906,016 |
| 2025-07-18 | 2025-07-16 | 9.170 | 974,400 | +0 | 0.07% | 8,935,248 |
| 2025-07-17 | 2025-07-15 | 9.850 | 974,400 | +0 | 0.07% | 9,597,840 |
| 2025-07-16 | 2025-07-14 | 8.870 | 974,400 | +0 | 0.07% | 8,642,928 |
| 2025-07-15 | 2025-07-11 | 8.350 | 974,400 | +0 | 0.07% | 8,136,240 |
| 2025-07-14 | 2025-07-10 | 7.580 | 974,400 | +0 | 0.07% | 7,385,952 |
| 2025-07-11 | 2025-07-09 | 7.520 | 974,400 | +0 | 0.07% | 7,327,488 |
| 2025-07-10 | 2025-07-08 | 7.770 | 974,400 | +0 | 0.07% | 7,571,088 |
| 2025-07-09 | 2025-07-07 | 7.710 | 974,400 | +0 | 0.07% | 7,512,624 |
| 2025-07-08 | 2025-07-04 | 7.770 | 974,400 | +0 | 0.07% | 7,571,088 |
| 2025-07-07 | 2025-07-03 | 7.780 | 974,400 | +0 | 0.07% | 7,580,832 |
| 2025-07-04 | 2025-07-02 | 7.800 | 974,400 | +0 | 0.07% | 7,600,320 |
| 2025-07-03 | 2025-06-30 | 7.770 | 974,400 | +0 | 0.07% | 7,571,088 |
| 2025-07-02 | 2025-06-27 | 7.840 | 974,400 | +0 | 0.07% | 7,639,296 |
| 2025-06-30 | 2025-06-26 | 7.920 | 974,400 | +0 | 0.07% | 7,717,248 |
| 2025-06-27 | 2025-06-25 | 7.750 | 974,400 | +0 | 0.07% | 7,551,600 |
| 2025-06-26 | 2025-06-24 | 7.550 | 974,400 | +0 | 0.07% | 7,356,720 |
| 2025-06-25 | 2025-06-23 | 7.250 | 974,400 | +0 | 0.07% | 7,064,400 |
| 2025-06-24 | 2025-06-20 | 7.160 | 974,400 | +0 | 0.07% | 6,976,704 |
| 2025-06-23 | 2025-06-19 | 7.090 | 974,400 | +0 | 0.07% | 6,908,496 |
| 2025-06-20 | 2025-06-18 | 7.450 | 974,400 | -2,000 | 0.07% | 7,259,280 |
| 2025-06-19 | 2025-06-17 | 7.600 | 976,400 | -4,000 | 0.07% | 7,420,640 |
| 2025-05-29 | 2025-05-27 | 6.900 | 980,400 | +38,409 | 0.07% | 6,765,087 |
| 2025-05-15 | 2025-05-13 | 6.775 | 941,991 | +9,608 | 0.07% | 6,382,404 |
| 2024-06-14 | 2024-06-12 | 4.683 | 932,383 | -5,765 | 0.07% | 4,366,801 |
| 2024-06-06 | 2024-06-04 | 5.269 | 938,148 | +55,895 | 0.07% | 4,942,705 |
| 2024-04-15 | 2024-04-11 | 5.258 | 882,253 | -12,728 | 0.07% | 4,638,514 |
| 2023-05-31 | 2023-05-29 | 4.790 | 894,981 | +35,884 | 0.07% | 4,286,663 |
| 2023-05-18 | 2023-05-16 | 5.053 | 859,097 | +10,472 | 0.07% | 4,341,203 |
| 2022-06-01 | 2022-05-30 | 7.605 | 848,625 | +42,105 | 0.07% | 6,453,790 |
| 2022-05-19 | 2022-05-17 | 7.689 | 806,520 | +8,363 | 0.07% | 6,201,089 |
| 2021-11-25 | 2021-11-23 | 8.932 | 798,157 | -3,346 | 0.07% | 7,129,364 |
| 2021-11-17 | 2021-11-15 | 9.315 | 801,503 | -80,284 | 0.07% | 7,465,940 |
| 2021-10-12 | 2021-10-08 | 8.550 | 881,787 | -3,345 | 0.07% | 7,538,963 |
| 2021-09-24 | 2021-09-21 | 8.394 | 885,132 | -5,018 | 0.07% | 7,429,970 |
| 2021-08-31 | 2021-08-27 | 8.263 | 890,150 | -6,690 | 0.07% | 7,355,008 |
| 2021-08-27 | 2021-08-25 | 8.131 | 896,840 | -1,672 | 0.07% | 7,292,321 |
| 2021-07-22 | 2021-07-20 | 7.342 | 898,512 | -3,680 | 0.07% | 6,596,812 |
| 2021-07-21 | 2021-07-19 | 7.414 | 902,192 | -15,053 | 0.07% | 6,688,559 |
| 2021-07-20 | 2021-07-16 | 7.784 | 917,245 | -15,054 | 0.08% | 7,140,165 |
| 2021-07-13 | 2021-07-09 | 8.035 | 932,299 | -1,672 | 0.08% | 7,491,458 |
| 2021-05-31 | 2021-05-27 | 9.556 | 933,971 | +27,107 | 0.08% | 8,925,414 |
| 2021-05-27 | 2021-05-25 | 9.458 | 906,864 | -6,496 | 0.08% | 8,577,025 |
| 2021-05-21 | 2021-05-18 | 9.027 | 913,360 | -8,120 | 0.08% | 8,244,783 |
| 2021-05-18 | 2021-05-14 | 8.731 | 921,480 | +134,145 | 0.08% | 8,045,729 |
| 2020-07-08 | 2020-07-06 | 5.653 | 787,335 | -16,240 | 0.07% | 4,450,466 |
| 2020-07-07 | 2020-07-03 | 5.480 | 803,575 | -30,857 | 0.07% | 4,403,720 |
| 2020-07-03 | 2020-06-30 | 5.148 | 834,432 | -14,616 | 0.07% | 4,295,369 |
| 2020-06-30 | 2020-06-26 | 4.864 | 849,048 | -19,489 | 0.07% | 4,130,119 |
| 2020-06-01 | 2020-05-28 | 4.451 | 868,537 | +41,921 | 0.07% | 3,866,023 |
| 2020-05-19 | 2020-05-15 | 4.619 | 826,616 | +24,731 | 0.07% | 3,818,472 |
| 2020-01-13 | 2020-01-09 | 5.008 | 801,885 | -310 | 0.07% | 4,015,510 |
| 2019-06-03 | 2019-05-30 | 5.621 | 802,195 | +28,423 | 0.07% | 4,508,981 |
| 2019-05-30 | 2019-05-28 | 5.742 | 773,772 | -10,436 | 0.07% | 4,442,641 |
| 2019-05-22 | 2019-05-20 | 5.151 | 784,208 | +10,436 | 0.07% | 4,039,680 |
| 2018-07-26 | 2018-07-24 | 5.648 | 773,772 | -10,436 | 0.07% | 4,369,981 |
| 2018-07-24 | 2018-07-20 | 5.607 | 784,208 | -4,473 | 0.07% | 4,397,360 |
| 2018-06-25 | 2018-06-21 | 5.500 | 788,681 | -14,909 | 0.07% | 4,337,802 |
| 2018-06-04 | 2018-05-31 | 5.958 | 803,590 | +17,328 | 0.07% | 4,787,923 |
| 2018-05-23 | 2018-05-18 | 5.819 | 786,262 | +10,080 | 0.07% | 4,575,479 |
| 2018-01-31 | 2018-01-29 | 5.958 | 776,182 | -864 | 0.07% | 4,624,621 |
| 2018-01-17 | 2018-01-15 | 6.180 | 777,046 | -1,440 | 0.07% | 4,802,441 |
| 2017-12-27 | 2017-12-21 | 6.444 | 778,486 | -2,880 | 0.07% | 5,016,769 |
| 2017-12-05 | 2017-12-01 | 6.319 | 781,366 | -15,840 | 0.07% | 4,937,660 |
| 2017-11-30 | 2017-11-28 | 5.333 | 797,206 | -1,728 | 0.08% | 4,251,646 |
| 2017-10-17 | 2017-10-13 | 4.403 | 798,934 | -8,641 | 0.08% | 3,517,430 |
| 2017-07-14 | 2017-07-12 | 3.139 | 807,575 | -20,736 | 0.08% | 2,534,817 |
| 2017-07-06 | 2017-07-04 | 3.572 | 828,311 | +42,442 | 0.08% | 2,958,571 |
| 2017-05-17 | 2017-05-15 | 3.791 | 785,869 | -8,197 | 0.08% | 2,979,536 |
| 2017-03-01 | 2017-02-27 | 3.777 | 794,066 | -16,395 | 0.08% | 2,998,991 |
| 2016-11-30 | 2016-11-28 | 3.704 | 810,461 | -8,198 | 0.08% | 3,001,590 |
| 2016-07-22 | 2016-07-20 | 3.016 | 818,659 | -6,831 | 0.08% | 2,468,704 |
| 2016-07-14 | 2016-07-12 | 3.191 | 825,490 | -13,663 | 0.08% | 2,634,311 |
| 2016-06-06 | 2016-06-02 | 3.591 | 839,153 | +52,098 | 0.08% | 3,013,797 |
| 2016-06-02 | 2016-05-31 | 3.746 | 787,055 | -6,460 | 0.08% | 2,948,528 |
| 2016-05-27 | 2016-05-25 | 3.344 | 793,515 | +18,088 | 0.08% | 2,653,345 |
| 2015-06-03 | 2015-06-01 | 4.845 | 775,427 | -12,920 | 0.08% | 3,757,250 |
| 2015-06-02 | 2015-05-29 | 4.861 | 788,347 | -19,379 | 0.08% | 3,832,057 |
| 2015-05-26 | 2015-05-21 | 5.004 | 807,726 | +12,919 | 0.08% | 4,042,110 |
| 2015-05-22 | 2015-05-20 | 5.020 | 794,807 | +30,157 | 0.08% | 3,990,249 |
| 2015-05-21 | 2015-05-19 | 5.053 | 764,650 | -4,972 | 0.08% | 3,863,456 |
| 2015-05-14 | 2015-05-12 | 4.827 | 769,622 | +4,723 | 0.08% | 3,715,202 |
| 2015-05-04 | 2015-04-29 | 5.004 | 764,899 | -3,231 | 0.08% | 3,827,790 |
| 2015-04-28 | 2015-04-24 | 4.731 | 768,130 | -7,955 | 0.08% | 3,633,839 |
| 2015-03-24 | 2015-03-20 | 4.522 | 776,085 | -6,960 | 0.08% | 3,509,129 |
| 2014-11-10 | 2014-11-06 | 4.505 | 783,045 | -9,944 | 0.08% | 3,527,999 |
| 2014-10-29 | 2014-10-27 | 4.345 | 792,989 | -12,429 | 0.09% | 3,445,201 |
| 2014-10-23 | 2014-10-21 | 4.634 | 805,418 | -11,932 | 0.09% | 3,732,480 |
| 2014-10-22 | 2014-10-20 | 4.232 | 817,350 | -7,458 | 0.09% | 3,458,976 |
| 2014-10-21 | 2014-10-17 | 4.168 | 824,808 | -8,949 | 0.09% | 3,437,449 |
| 2014-10-10 | 2014-10-08 | 3.974 | 833,757 | -16,158 | 0.09% | 3,313,753 |
| 2014-09-30 | 2014-09-26 | 3.685 | 849,915 | -8,700 | 0.09% | 3,131,805 |
| 2014-09-19 | 2014-09-17 | 3.508 | 858,615 | -23 | 0.09% | 3,011,887 |
| 2014-09-15 | 2014-09-11 | 3.540 | 858,638 | +23 | 0.09% | 3,039,600 |
| 2014-09-12 | 2014-09-10 | 3.540 | 858,615 | -1,243 | 0.09% | 3,039,519 |
| 2014-08-25 | 2014-08-21 | 3.347 | 859,858 | -3,729 | 0.09% | 2,877,887 |
| 2014-08-13 | 2014-08-11 | 3.138 | 863,587 | -7,458 | 0.09% | 2,709,720 |
| 2014-07-04 | 2014-07-02 | 3.122 | 871,045 | -6,214 | 0.09% | 2,719,105 |
| 2014-05-22 | 2014-05-20 | 2.852 | 877,259 | +40,802 | 0.09% | 2,501,974 |
| 2014-04-22 | 2014-04-16 | 3.341 | 836,457 | -14,221 | 0.09% | 2,794,970 |
| 2014-04-15 | 2014-04-11 | 3.325 | 850,678 | -474 | 0.10% | 2,828,132 |
| 2014-04-08 | 2014-04-04 | 3.341 | 851,152 | -1,185 | 0.10% | 2,844,072 |
| 2014-03-24 | 2014-03-20 | 3.443 | 852,337 | -3,792 | 0.10% | 2,934,336 |
| 2014-03-17 | 2014-03-13 | 3.392 | 856,129 | -29,628 | 0.10% | 2,904,046 |
| 2014-03-03 | 2014-02-27 | 3.308 | 885,757 | -47,405 | 0.10% | 2,929,807 |
| 2014-02-13 | 2014-02-11 | 3.341 | 933,162 | -47,405 | 0.11% | 3,118,103 |
| 2014-02-11 | 2014-02-07 | 3.308 | 980,567 | -16,592 | 0.11% | 3,243,408 |
| 2014-02-10 | 2014-02-06 | 3.291 | 997,159 | -7,110 | 0.11% | 3,281,461 |
| 2014-02-04 | 2014-01-28 | 3.426 | 1,004,269 | -5,926 | 0.11% | 3,440,443 |
| 2014-01-28 | 2014-01-24 | 3.426 | 1,010,195 | -2,370 | 0.11% | 3,460,744 |
| 2014-01-27 | 2014-01-23 | 3.561 | 1,012,565 | -3,555 | 0.11% | 3,605,568 |
| 2014-01-22 | 2014-01-20 | 3.645 | 1,016,120 | -5,926 | 0.11% | 3,703,966 |
| 2014-01-15 | 2014-01-13 | 3.460 | 1,022,046 | -191,989 | 0.12% | 3,535,840 |
| 2014-01-10 | 2014-01-08 | 3.358 | 1,214,035 | +183,693 | 0.14% | 4,077,111 |
| 2013-12-19 | 2013-12-17 | 3.021 | 1,030,342 | -7,111 | 0.12% | 3,112,452 |
| 2013-12-12 | 2013-12-10 | 3.409 | 1,037,453 | -18,487 | 0.12% | 3,536,617 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,055,940 | -15,407 | 0.12% | 3,189,779 |
| 2013-09-05 | 2013-09-03 | 2.599 | 1,071,347 | +4,266 | 0.12% | 2,784,320 |
| 2013-09-02 | 2013-08-29 | 2.548 | 1,067,081 | -14,221 | 0.12% | 2,719,209 |
| 2013-08-16 | 2013-08-13 | 2.109 | 1,081,302 | -2,370 | 0.12% | 2,281,000 |
| 2013-06-19 | 2013-06-17 | 2.785 | 1,083,672 | -5,926 | 0.12% | 3,017,519 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,089,598 | +186,538 | 0.12% | 3,107,573 |
| 2013-06-04 | 2013-05-31 | 2.936 | 903,060 | -29,628 | 0.12% | 2,651,759 |
| 2013-05-28 | 2013-05-24 | 4.381 | 932,688 | +5,925 | 0.13% | 4,085,852 |
| 2013-05-27 | 2013-05-23 | 4.233 | 926,763 | +184,165 | 0.13% | 3,923,265 |
| 2013-05-22 | 2013-05-20 | 4.486 | 742,598 | -6,647 | 0.13% | 3,331,319 |
| 2013-05-21 | 2013-05-16 | 4.381 | 749,245 | +18,042 | 0.13% | 3,282,238 |
| 2013-05-20 | 2013-05-15 | 4.402 | 731,203 | -949 | 0.12% | 3,218,601 |
| 2013-05-15 | 2013-05-13 | 4.381 | 732,152 | -3,799 | 0.12% | 3,207,358 |
| 2013-05-13 | 2013-05-09 | 4.275 | 735,951 | -12,345 | 0.12% | 3,146,500 |
| 2013-03-15 | 2013-03-13 | 4.170 | 748,296 | -9,496 | 0.13% | 3,120,481 |
| 2013-02-15 | 2013-02-08 | 4.381 | 757,792 | -950 | 0.13% | 3,319,680 |
| 2013-02-06 | 2013-02-04 | 4.254 | 758,742 | -14,244 | 0.13% | 3,227,962 |
| 2013-02-01 | 2013-01-30 | 4.107 | 772,986 | -15,194 | 0.13% | 3,174,601 |
| 2013-01-29 | 2013-01-25 | 4.107 | 788,180 | -7,597 | 0.13% | 3,237,001 |
| 2013-01-28 | 2013-01-24 | 4.023 | 795,777 | -9,496 | 0.14% | 3,201,162 |
| 2013-01-24 | 2013-01-22 | 4.128 | 805,273 | -150,039 | 0.14% | 3,324,161 |
| 2013-01-15 | 2013-01-11 | 3.960 | 955,312 | -16,143 | 0.16% | 3,782,561 |
| 2013-01-14 | 2013-01-10 | 3.981 | 971,455 | -6,647 | 0.16% | 3,866,939 |
| 2013-01-07 | 2013-01-03 | 3.854 | 978,102 | -950 | 0.17% | 3,769,798 |
| 2012-11-06 | 2012-11-02 | 3.370 | 979,052 | -9,496 | 0.17% | 3,299,200 |
| 2012-10-26 | 2012-10-24 | 2.949 | 988,548 | -18,993 | 0.17% | 2,914,799 |
| 2012-10-16 | 2012-10-12 | 3.391 | 1,007,541 | -1,899 | 0.17% | 3,416,422 |
| 2012-08-23 | 2012-08-21 | 3.180 | 1,009,440 | -2,849 | 0.17% | 3,210,261 |
| 2012-08-22 | 2012-08-20 | 2.864 | 1,012,289 | -1,899 | 0.17% | 2,899,521 |
| 2012-05-30 | 2012-05-28 | 2.949 | 1,014,188 | -4,748 | 0.17% | 2,990,401 |
| 2012-05-29 | 2012-05-25 | 3.232 | 1,018,936 | +4,748 | 0.17% | 3,293,405 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,014,188 | +55,955 | 0.17% | 3,232,844 |
| 2012-05-22 | 2012-05-18 | 3.344 | 958,233 | +32,300 | 0.17% | 3,204,001 |
| 2012-04-24 | 2012-04-20 | 4.191 | 925,933 | -8,972 | 0.17% | 3,880,321 |
| 2012-04-20 | 2012-04-18 | 4.570 | 934,905 | -4,486 | 0.17% | 4,272,201 |
| 2012-04-13 | 2012-04-11 | 4.458 | 939,391 | -14,356 | 0.17% | 4,188,000 |
| 2012-04-10 | 2012-04-03 | 4.302 | 953,747 | -4,486 | 0.17% | 4,103,182 |
| 2012-03-30 | 2012-03-28 | 4.146 | 958,233 | -4,486 | 0.17% | 3,972,962 |
| 2012-03-29 | 2012-03-27 | 4.079 | 962,719 | -8,972 | 0.17% | 3,927,181 |
| 2012-03-28 | 2012-03-26 | 4.191 | 971,691 | -8,075 | 0.17% | 4,072,080 |
| 2012-03-27 | 2012-03-23 | 4.057 | 979,766 | -48,450 | 0.18% | 3,974,880 |
| 2012-03-15 | 2012-03-13 | 3.411 | 1,028,216 | -13,458 | 0.18% | 3,506,760 |
| 2012-03-06 | 2012-03-02 | 3.923 | 1,041,674 | -3,589 | 0.19% | 4,086,719 |
| 2012-02-27 | 2012-02-23 | 3.611 | 1,045,263 | -4,486 | 0.19% | 3,774,600 |
| 2012-02-24 | 2012-02-22 | 3.366 | 1,049,749 | -4,486 | 0.19% | 3,533,399 |
| 2012-02-14 | 2012-02-10 | 3.232 | 1,054,235 | -26,917 | 0.19% | 3,407,499 |
| 2012-02-07 | 2012-02-03 | 3.009 | 1,081,152 | -4,486 | 0.19% | 3,253,500 |
| 2012-01-31 | 2012-01-27 | 2.786 | 1,085,638 | -9,870 | 0.20% | 3,025,000 |
| 2012-01-30 | 2012-01-26 | 2.742 | 1,095,508 | -8,972 | 0.20% | 3,003,661 |
| 2012-01-13 | 2012-01-11 | 2.341 | 1,104,480 | -21,533 | 0.20% | 2,585,101 |
| 2012-01-06 | 2012-01-04 | 2.407 | 1,126,013 | -7,178 | 0.20% | 2,710,800 |
| 2011-10-20 | 2011-10-18 | 2.898 | 1,133,191 | -7,178 | 0.20% | 3,283,801 |
| 2011-10-19 | 2011-10-17 | 3.143 | 1,140,369 | -8,972 | 0.20% | 3,584,221 |
| 2011-10-18 | 2011-10-14 | 2.809 | 1,149,341 | -4,486 | 0.20% | 3,228,121 |
| 2011-10-13 | 2011-10-11 | 1.939 | 1,153,827 | -5,383 | 0.20% | 2,237,640 |
| 2011-10-10 | 2011-10-06 | 1.783 | 1,159,210 | -26,020 | 0.21% | 2,067,200 |
| 2011-09-23 | 2011-09-21 | 2.185 | 1,185,230 | -2,691 | 0.21% | 2,589,161 |
| 2011-09-19 | 2011-09-15 | 2.697 | 1,187,921 | -898 | 0.21% | 3,204,079 |
| 2011-07-29 | 2011-07-27 | 4.570 | 1,188,819 | -1,794 | 0.21% | 5,432,502 |
| 2011-07-27 | 2011-07-25 | 4.637 | 1,190,613 | -4,486 | 0.21% | 5,520,320 |
| 2011-07-26 | 2011-07-22 | 4.770 | 1,195,099 | -7,178 | 0.21% | 5,700,959 |
| 2011-06-07 | 2011-06-02 | 4.570 | 1,202,277 | -3,589 | 0.21% | 5,494,001 |
| 2011-06-03 | 2011-06-01 | 4.637 | 1,205,866 | -8,075 | 0.21% | 5,591,041 |
| 2011-06-02 | 2011-05-31 | 4.302 | 1,213,941 | -7,178 | 0.22% | 5,222,581 |
| 2011-05-23 | 2011-05-19 | 4.369 | 1,221,119 | -7,177 | 0.22% | 5,335,122 |
| 2011-05-19 | 2011-05-17 | 4.414 | 1,228,296 | +655,869 | 0.22% | 5,421,239 |
| 2011-02-14 | 2011-02-10 | 5.974 | 572,427 | -112,153 | 0.10% | 3,419,678 |
| 2011-02-09 | 2011-02-07 | 6.464 | 684,580 | +112,153 | 0.12% | 4,425,400 |
| 2011-01-18 | 2011-01-14 | 5.974 | 572,427 | -6,281 | 0.10% | 3,419,678 |
| 2010-05-27 | 2010-05-25 | 5.417 | 578,708 | -2,692 | 0.10% | 3,134,701 |
| 2010-05-20 | 2010-05-18 | 6.197 | 581,400 | -19,738 | 0.10% | 3,602,883 |
| 2010-05-18 | 2010-05-14 | 6.687 | 601,138 | -12,562 | 0.11% | 4,019,997 |
| 2010-05-14 | 2010-05-12 | 5.573 | 613,700 | -12,561 | 0.11% | 3,420,003 |
| 2010-05-13 | 2010-05-11 | 5.840 | 626,261 | +134,584 | 0.11% | 3,657,522 |
| 2009-09-29 | 2009-09-25 | 3.344 | 491,677 | -15,253 | 0.09% | 1,643,999 |
| 2009-09-25 | 2009-09-23 | 3.477 | 506,930 | -8,972 | 0.09% | 1,762,799 |
| 2009-09-24 | 2009-09-22 | 3.500 | 515,902 | -25,123 | 0.09% | 1,805,499 |
| 2009-08-31 | 2009-08-27 | 2.942 | 541,025 | -897 | 0.10% | 1,591,921 |
| 2009-08-28 | 2009-08-26 | 2.876 | 541,922 | -3,589 | 0.10% | 1,558,321 |
| 2009-08-27 | 2009-08-25 | 2.853 | 545,511 | -8,972 | 0.10% | 1,556,481 |
| 2009-08-25 | 2009-08-21 | 2.720 | 554,483 | -4,486 | 0.10% | 1,507,920 |
| 2009-08-20 | 2009-08-18 | 2.675 | 558,969 | -4,486 | 0.10% | 1,495,200 |
| 2009-08-19 | 2009-08-17 | 2.608 | 563,455 | +74,469 | 0.10% | 1,469,520 |
| 2009-07-29 | 2009-07-27 | 2.742 | 488,986 | -4,486 | 0.09% | 1,340,701 |
| 2009-07-28 | 2009-07-24 | 2.697 | 493,472 | -3,589 | 0.09% | 1,331,000 |
| 2009-07-24 | 2009-07-22 | 2.762 | 497,061 | +148,939 | 0.10% | 1,373,082 |
| 2009-07-23 | 2009-07-21 | 2.808 | 348,122 | +11,024 | 0.07% | 977,680 |
| 2009-05-27 | 2009-05-25 | 2.187 | 337,098 | -8,688 | 0.07% | 737,200 |
| 2009-05-25 | 2009-05-21 | 2.003 | 345,786 | -10,426 | 0.07% | 692,520 |
| 2009-05-22 | 2009-05-20 | 2.049 | 356,212 | -7,819 | 0.08% | 729,800 |
| 2009-04-24 | 2009-04-22 | 1.750 | 364,031 | -8,688 | 0.08% | 636,880 |
| 2009-04-22 | 2009-04-20 | 1.634 | 372,719 | +8,688 | 0.08% | 609,180 |
| 2009-03-17 | 2009-03-13 | 1.335 | 364,031 | -4,344 | 0.08% | 486,040 |
| 2008-10-15 | 2008-10-13 | 0.944 | 368,375 | -4,344 | 0.08% | 347,680 |
| 2008-10-06 | 2008-10-02 | 1.819 | 372,719 | -4,344 | 0.08% | 677,819 |
| 2008-09-26 | 2008-09-24 | 1.750 | 377,063 | -8,688 | 0.08% | 659,679 |
| 2008-08-14 | 2008-08-12 | 2.394 | 385,751 | +41,702 | 0.08% | 923,519 |
| 2008-03-11 | 2008-03-07 | 3.683 | 344,049 | -2,606 | 0.07% | 1,267,202 |
| 2008-01-17 | 2008-01-15 | 4.190 | 346,655 | -32,146 | 0.07% | 1,452,360 |
| 2007-10-22 | 2007-10-17 | 6.100 | 378,801 | -2,606 | 0.09% | 2,310,800 |
| 2007-10-10 | 2007-10-08 | 7.689 | 381,407 | -2,607 | 0.09% | 2,932,517 |
| 2007-10-04 | 2007-10-02 | 7.251 | 384,014 | -2,606 | 0.09% | 2,784,601 |
| 2007-10-03 | 2007-09-28 | 7.021 | 386,620 | -1,738 | 0.10% | 2,714,498 |
| 2007-09-21 | 2007-09-19 | 7.136 | 388,358 | -3,475 | 0.10% | 2,771,401 |
| 2007-09-11 | 2007-09-07 | 6.906 | 391,833 | -8,688 | 0.10% | 2,705,999 |
| 2007-09-07 | 2007-09-05 | 6.906 | 400,521 | -4,344 | 0.10% | 2,765,999 |
| 2007-08-29 | 2007-08-27 | 6.538 | 404,865 | -4,344 | 0.10% | 2,646,878 |
| 2007-08-27 | 2007-08-23 | 6.392 | 409,209 | +96,438 | 0.10% | 2,615,733 |
| 2007-08-24 | 2007-08-22 | 6.322 | 312,771 | +5,270 | 0.08% | 1,977,315 |
| 2007-06-26 | 2007-06-22 | 7.329 | 307,501 | 0.08% | 2,253,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy