History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 84,000 | +0 | 0.01% | 825,720 |
| 2025-10-13 | 2025-10-09 | 10.180 | 84,000 | +0 | 0.01% | 855,120 |
| 2025-10-10 | 2025-10-08 | 10.060 | 84,000 | +0 | 0.01% | 845,040 |
| 2025-10-09 | 2025-10-06 | 9.990 | 84,000 | +0 | 0.01% | 839,160 |
| 2025-10-08 | 2025-10-03 | 10.460 | 84,000 | +0 | 0.01% | 878,640 |
| 2025-10-06 | 2025-10-02 | 10.500 | 84,000 | +0 | 0.01% | 882,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 84,000 | +0 | 0.01% | 903,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 84,000 | +0 | 0.01% | 828,240 |
| 2025-09-30 | 2025-09-26 | 9.730 | 84,000 | +0 | 0.01% | 817,320 |
| 2025-09-29 | 2025-09-25 | 10.460 | 84,000 | +0 | 0.01% | 878,640 |
| 2025-09-26 | 2025-09-24 | 10.420 | 84,000 | +0 | 0.01% | 875,280 |
| 2025-09-25 | 2025-09-23 | 10.270 | 84,000 | +0 | 0.01% | 862,680 |
| 2025-09-24 | 2025-09-22 | 10.660 | 84,000 | +0 | 0.01% | 895,440 |
| 2025-09-23 | 2025-09-19 | 10.100 | 84,000 | +0 | 0.01% | 848,400 |
| 2025-09-22 | 2025-09-18 | 10.270 | 84,000 | +0 | 0.01% | 862,680 |
| 2025-09-19 | 2025-09-17 | 10.370 | 84,000 | +0 | 0.01% | 871,080 |
| 2025-09-18 | 2025-09-16 | 9.920 | 84,000 | +0 | 0.01% | 833,280 |
| 2025-09-17 | 2025-09-15 | 10.020 | 84,000 | +0 | 0.01% | 841,680 |
| 2025-09-16 | 2025-09-12 | 10.380 | 84,000 | +0 | 0.01% | 871,920 |
| 2025-09-15 | 2025-09-11 | 10.530 | 84,000 | +0 | 0.01% | 884,520 |
| 2025-09-12 | 2025-09-10 | 10.170 | 84,000 | +0 | 0.01% | 854,280 |
| 2025-09-11 | 2025-09-09 | 9.990 | 84,000 | +0 | 0.01% | 839,160 |
| 2025-09-10 | 2025-09-08 | 10.070 | 84,000 | +0 | 0.01% | 845,880 |
| 2025-09-09 | 2025-09-05 | 10.200 | 84,000 | +0 | 0.01% | 856,800 |
| 2025-09-08 | 2025-09-04 | 9.960 | 84,000 | +0 | 0.01% | 836,640 |
| 2025-09-05 | 2025-09-03 | 10.210 | 84,000 | +0 | 0.01% | 857,640 |
| 2025-09-04 | 2025-09-02 | 10.050 | 84,000 | +0 | 0.01% | 844,200 |
| 2025-09-03 | 2025-09-01 | 10.450 | 84,000 | +0 | 0.01% | 877,800 |
| 2025-09-02 | 2025-08-29 | 10.910 | 84,000 | +0 | 0.01% | 916,440 |
| 2025-09-01 | 2025-08-28 | 10.860 | 84,000 | +0 | 0.01% | 912,240 |
| 2025-08-29 | 2025-08-27 | 10.720 | 84,000 | +0 | 0.01% | 900,480 |
| 2025-08-28 | 2025-08-26 | 10.970 | 84,000 | +0 | 0.01% | 921,480 |
| 2025-08-27 | 2025-08-25 | 11.250 | 84,000 | +0 | 0.01% | 945,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 84,000 | +0 | 0.01% | 966,840 |
| 2025-08-25 | 2025-08-21 | 11.470 | 84,000 | +0 | 0.01% | 963,480 |
| 2025-08-22 | 2025-08-20 | 11.420 | 84,000 | +0 | 0.01% | 959,280 |
| 2025-08-21 | 2025-08-19 | 11.590 | 84,000 | +0 | 0.01% | 973,560 |
| 2025-08-20 | 2025-08-18 | 11.750 | 84,000 | +0 | 0.01% | 987,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 84,000 | +0 | 0.01% | 940,800 |
| 2025-08-18 | 2025-08-14 | 10.910 | 84,000 | +0 | 0.01% | 916,440 |
| 2025-08-15 | 2025-08-13 | 10.910 | 84,000 | +0 | 0.01% | 916,440 |
| 2025-08-14 | 2025-08-12 | 10.150 | 84,000 | +0 | 0.01% | 852,600 |
| 2025-08-13 | 2025-08-11 | 10.240 | 84,000 | +0 | 0.01% | 860,160 |
| 2025-08-12 | 2025-08-08 | 9.570 | 84,000 | +0 | 0.01% | 803,880 |
| 2025-08-11 | 2025-08-07 | 9.470 | 84,000 | +0 | 0.01% | 795,480 |
| 2025-08-08 | 2025-08-06 | 9.340 | 84,000 | +0 | 0.01% | 784,560 |
| 2025-08-07 | 2025-08-05 | 9.330 | 84,000 | +0 | 0.01% | 783,720 |
| 2025-08-06 | 2025-08-04 | 8.830 | 84,000 | +0 | 0.01% | 741,720 |
| 2025-08-05 | 2025-08-01 | 8.840 | 84,000 | +0 | 0.01% | 742,560 |
| 2025-08-04 | 2025-07-31 | 9.120 | 84,000 | +0 | 0.01% | 766,080 |
| 2025-08-01 | 2025-07-30 | 9.020 | 84,000 | +0 | 0.01% | 757,680 |
| 2025-07-31 | 2025-07-29 | 9.080 | 84,000 | +0 | 0.01% | 762,720 |
| 2025-07-30 | 2025-07-28 | 8.850 | 84,000 | +0 | 0.01% | 743,400 |
| 2025-07-29 | 2025-07-25 | 9.030 | 84,000 | +0 | 0.01% | 758,520 |
| 2025-07-28 | 2025-07-24 | 8.960 | 84,000 | +0 | 0.01% | 752,640 |
| 2025-07-25 | 2025-07-23 | 8.890 | 84,000 | +0 | 0.01% | 746,760 |
| 2025-07-24 | 2025-07-22 | 9.000 | 84,000 | +0 | 0.01% | 756,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 84,000 | +0 | 0.01% | 809,760 |
| 2025-07-22 | 2025-07-18 | 9.110 | 84,000 | +0 | 0.01% | 765,240 |
| 2025-07-21 | 2025-07-17 | 9.140 | 84,000 | +0 | 0.01% | 767,760 |
| 2025-07-18 | 2025-07-16 | 9.170 | 84,000 | +0 | 0.01% | 770,280 |
| 2025-07-17 | 2025-07-15 | 9.850 | 84,000 | +0 | 0.01% | 827,400 |
| 2025-07-16 | 2025-07-14 | 8.870 | 84,000 | +0 | 0.01% | 745,080 |
| 2025-07-15 | 2025-07-11 | 8.350 | 84,000 | +0 | 0.01% | 701,400 |
| 2025-07-14 | 2025-07-10 | 7.580 | 84,000 | +0 | 0.01% | 636,720 |
| 2025-07-11 | 2025-07-09 | 7.520 | 84,000 | +0 | 0.01% | 631,680 |
| 2025-07-10 | 2025-07-08 | 7.770 | 84,000 | +0 | 0.01% | 652,680 |
| 2025-07-09 | 2025-07-07 | 7.710 | 84,000 | +0 | 0.01% | 647,640 |
| 2025-07-08 | 2025-07-04 | 7.770 | 84,000 | +0 | 0.01% | 652,680 |
| 2025-07-07 | 2025-07-03 | 7.780 | 84,000 | +0 | 0.01% | 653,520 |
| 2025-07-04 | 2025-07-02 | 7.800 | 84,000 | +0 | 0.01% | 655,200 |
| 2025-07-03 | 2025-06-30 | 7.770 | 84,000 | +0 | 0.01% | 652,680 |
| 2025-07-02 | 2025-06-27 | 7.840 | 84,000 | +0 | 0.01% | 658,560 |
| 2025-06-30 | 2025-06-26 | 7.920 | 84,000 | +0 | 0.01% | 665,280 |
| 2025-06-27 | 2025-06-25 | 7.750 | 84,000 | +0 | 0.01% | 651,000 |
| 2025-06-26 | 2025-06-24 | 7.550 | 84,000 | +0 | 0.01% | 634,200 |
| 2025-06-25 | 2025-06-23 | 7.250 | 84,000 | +0 | 0.01% | 609,000 |
| 2025-06-24 | 2025-06-20 | 7.160 | 84,000 | +0 | 0.01% | 601,440 |
| 2025-06-23 | 2025-06-19 | 7.090 | 84,000 | +0 | 0.01% | 595,560 |
| 2025-06-20 | 2025-06-18 | 7.450 | 84,000 | +0 | 0.01% | 625,800 |
| 2025-06-19 | 2025-06-17 | 7.600 | 84,000 | +0 | 0.01% | 638,400 |
| 2025-06-18 | 2025-06-16 | 7.170 | 84,000 | +0 | 0.01% | 602,280 |
| 2025-06-17 | 2025-06-13 | 6.780 | 84,000 | +0 | 0.01% | 569,520 |
| 2025-06-16 | 2025-06-12 | 7.030 | 84,000 | +0 | 0.01% | 590,520 |
| 2025-06-13 | 2025-06-11 | 6.710 | 84,000 | +0 | 0.01% | 563,640 |
| 2025-06-12 | 2025-06-10 | 6.520 | 84,000 | +0 | 0.01% | 547,680 |
| 2025-06-11 | 2025-06-09 | 6.350 | 84,000 | +0 | 0.01% | 533,400 |
| 2025-06-10 | 2025-06-06 | 6.320 | 84,000 | +0 | 0.01% | 530,880 |
| 2025-06-09 | 2025-06-05 | 6.310 | 84,000 | +0 | 0.01% | 530,040 |
| 2025-06-06 | 2025-06-04 | 6.210 | 84,000 | +0 | 0.01% | 521,640 |
| 2025-06-05 | 2025-06-03 | 6.220 | 84,000 | +0 | 0.01% | 522,480 |
| 2025-06-04 | 2025-06-02 | 6.350 | 84,000 | +0 | 0.01% | 533,400 |
| 2025-06-03 | 2025-05-30 | 6.250 | 84,000 | +0 | 0.01% | 525,000 |
| 2025-06-02 | 2025-05-29 | 6.370 | 84,000 | +0 | 0.01% | 535,080 |
| 2025-05-30 | 2025-05-28 | 6.827 | 84,000 | +0 | 0.01% | 573,508 |
| 2025-05-29 | 2025-05-27 | 6.900 | 84,000 | +3,291 | 0.01% | 579,628 |
| 2025-05-28 | 2025-05-26 | 6.827 | 80,709 | +0 | 0.01% | 551,039 |
| 2025-05-27 | 2025-05-23 | 6.869 | 80,709 | +0 | 0.01% | 554,399 |
| 2025-05-26 | 2025-05-22 | 6.921 | 80,709 | +0 | 0.01% | 558,599 |
| 2025-05-23 | 2025-05-21 | 6.963 | 80,709 | +0 | 0.01% | 561,959 |
| 2025-05-22 | 2025-05-20 | 6.952 | 80,709 | +0 | 0.01% | 561,119 |
| 2025-05-21 | 2025-05-19 | 6.984 | 80,709 | +0 | 0.01% | 563,639 |
| 2025-05-20 | 2025-05-16 | 7.056 | 80,709 | +0 | 0.01% | 569,519 |
| 2025-05-19 | 2025-05-15 | 7.119 | 80,709 | +0 | 0.01% | 574,559 |
| 2025-05-16 | 2025-05-14 | 6.973 | 80,709 | +0 | 0.01% | 562,799 |
| 2025-05-15 | 2025-05-13 | 6.775 | 80,709 | +0 | 0.01% | 546,839 |
| 2025-05-14 | 2025-05-12 | 6.859 | 80,709 | +0 | 0.01% | 553,559 |
| 2025-05-13 | 2025-05-09 | 6.651 | 80,709 | +0 | 0.01% | 536,759 |
| 2025-05-12 | 2025-05-08 | 6.619 | 80,709 | +0 | 0.01% | 534,239 |
| 2025-05-09 | 2025-05-07 | 6.463 | 80,709 | +0 | 0.01% | 521,639 |
| 2025-05-08 | 2025-05-06 | 6.734 | 80,709 | +0 | 0.01% | 543,479 |
| 2025-05-07 | 2025-05-02 | 6.651 | 80,709 | +0 | 0.01% | 536,759 |
| 2025-05-06 | 2025-04-30 | 6.193 | 80,709 | +0 | 0.01% | 499,799 |
| 2025-05-02 | 2025-04-29 | 6.089 | 80,709 | +0 | 0.01% | 491,399 |
| 2025-04-30 | 2025-04-28 | 6.130 | 80,709 | +0 | 0.01% | 494,759 |
| 2025-04-29 | 2025-04-25 | 6.172 | 80,709 | +0 | 0.01% | 498,119 |
| 2025-04-28 | 2025-04-24 | 6.057 | 80,709 | +0 | 0.01% | 488,879 |
| 2025-04-25 | 2025-04-23 | 6.057 | 80,709 | +0 | 0.01% | 488,879 |
| 2025-04-24 | 2025-04-22 | 5.755 | 80,709 | +0 | 0.01% | 464,519 |
| 2025-04-23 | 2025-04-17 | 5.568 | 80,709 | +0 | 0.01% | 449,399 |
| 2025-04-22 | 2025-04-16 | 5.589 | 80,709 | +0 | 0.01% | 451,079 |
| 2025-04-17 | 2025-04-15 | 5.870 | 80,709 | +0 | 0.01% | 473,759 |
| 2025-04-16 | 2025-04-14 | 5.828 | 80,709 | +0 | 0.01% | 470,399 |
| 2025-04-15 | 2025-04-11 | 5.537 | 80,709 | +0 | 0.01% | 446,879 |
| 2025-04-14 | 2025-04-10 | 5.422 | 80,709 | +0 | 0.01% | 437,639 |
| 2025-04-11 | 2025-04-09 | 5.308 | 80,709 | +0 | 0.01% | 428,399 |
| 2025-04-10 | 2025-04-08 | 5.162 | 80,709 | +0 | 0.01% | 416,639 |
| 2025-04-09 | 2025-04-07 | 4.777 | 80,709 | +0 | 0.01% | 385,559 |
| 2025-04-08 | 2025-04-03 | 6.401 | 80,709 | +0 | 0.01% | 516,599 |
| 2025-04-07 | 2025-04-02 | 6.911 | 80,709 | +0 | 0.01% | 557,759 |
| 2025-04-03 | 2025-04-01 | 6.786 | 80,709 | +0 | 0.01% | 547,679 |
| 2025-04-02 | 2025-03-31 | 6.932 | 80,709 | +0 | 0.01% | 559,439 |
| 2025-04-01 | 2025-03-28 | 6.807 | 80,709 | +0 | 0.01% | 549,359 |
| 2025-03-31 | 2025-03-27 | 6.921 | 80,709 | +0 | 0.01% | 558,599 |
| 2025-03-28 | 2025-03-26 | 7.056 | 80,709 | +0 | 0.01% | 569,519 |
| 2025-03-27 | 2025-03-25 | 7.077 | 80,709 | +0 | 0.01% | 571,199 |
| 2025-03-26 | 2025-03-24 | 7.254 | 80,709 | +0 | 0.01% | 585,479 |
| 2025-03-25 | 2025-03-21 | 6.328 | 80,709 | +0 | 0.01% | 510,719 |
| 2025-03-24 | 2025-03-20 | 6.307 | 80,709 | +0 | 0.01% | 509,039 |
| 2025-03-21 | 2025-03-19 | 6.546 | 80,709 | +0 | 0.01% | 528,359 |
| 2025-03-20 | 2025-03-18 | 6.422 | 80,709 | +0 | 0.01% | 518,279 |
| 2025-03-19 | 2025-03-17 | 6.161 | 80,709 | +0 | 0.01% | 497,279 |
| 2025-03-18 | 2025-03-14 | 6.286 | 80,709 | +0 | 0.01% | 507,359 |
| 2025-03-17 | 2025-03-13 | 6.203 | 80,709 | +0 | 0.01% | 500,639 |
| 2025-03-14 | 2025-03-12 | 6.359 | 80,709 | +0 | 0.01% | 513,239 |
| 2025-03-13 | 2025-03-11 | 6.536 | 80,709 | +0 | 0.01% | 527,519 |
| 2025-03-12 | 2025-03-10 | 6.578 | 80,709 | +0 | 0.01% | 530,879 |
| 2025-03-11 | 2025-03-07 | 6.671 | 80,709 | +0 | 0.01% | 538,439 |
| 2025-03-10 | 2025-03-06 | 6.869 | 80,709 | +0 | 0.01% | 554,399 |
| 2025-03-07 | 2025-03-05 | 6.453 | 80,709 | +0 | 0.01% | 520,799 |
| 2025-03-06 | 2025-03-04 | 6.016 | 80,709 | +0 | 0.01% | 485,519 |
| 2025-03-05 | 2025-03-03 | 6.089 | 80,709 | +0 | 0.01% | 491,399 |
| 2025-03-04 | 2025-02-28 | 6.130 | 80,709 | +0 | 0.01% | 494,759 |
| 2025-03-03 | 2025-02-27 | 6.599 | 80,709 | +0 | 0.01% | 532,559 |
| 2025-02-28 | 2025-02-26 | 7.119 | 80,709 | +0 | 0.01% | 574,559 |
| 2025-02-27 | 2025-02-25 | 7.525 | 80,709 | +0 | 0.01% | 607,319 |
| 2025-02-26 | 2025-02-24 | 7.712 | 80,709 | +0 | 0.01% | 622,439 |
| 2025-02-25 | 2025-02-21 | 8.649 | 80,709 | +0 | 0.01% | 698,039 |
| 2025-02-24 | 2025-02-20 | 6.161 | 80,709 | +0 | 0.01% | 497,279 |
| 2025-02-21 | 2025-02-19 | 6.089 | 80,709 | +0 | 0.01% | 491,399 |
| 2025-02-20 | 2025-02-18 | 6.213 | 80,709 | +0 | 0.01% | 501,479 |
| 2025-02-19 | 2025-02-17 | 6.141 | 80,709 | +0 | 0.01% | 495,599 |
| 2025-02-18 | 2025-02-14 | 6.401 | 80,709 | +0 | 0.01% | 516,599 |
| 2025-02-17 | 2025-02-13 | 5.537 | 80,709 | +0 | 0.01% | 446,879 |
| 2025-02-14 | 2025-02-12 | 5.672 | 80,709 | +0 | 0.01% | 457,799 |
| 2025-02-13 | 2025-02-11 | 5.360 | 80,709 | +0 | 0.01% | 432,599 |
| 2025-02-12 | 2025-02-10 | 5.527 | 80,709 | +0 | 0.01% | 446,039 |
| 2025-02-11 | 2025-02-07 | 5.246 | 80,709 | +0 | 0.01% | 423,359 |
| 2025-02-10 | 2025-02-06 | 5.277 | 80,709 | +0 | 0.01% | 425,879 |
| 2025-02-07 | 2025-02-05 | 5.131 | 80,709 | +0 | 0.01% | 414,119 |
| 2025-02-06 | 2025-02-04 | 5.100 | 80,709 | +0 | 0.01% | 411,599 |
| 2025-02-05 | 2025-02-03 | 5.121 | 80,709 | +0 | 0.01% | 413,279 |
| 2025-02-04 | 2025-01-28 | 4.912 | 80,709 | +0 | 0.01% | 396,479 |
| 2025-02-03 | 2025-01-24 | 5.100 | 80,709 | +0 | 0.01% | 411,599 |
| 2025-01-27 | 2025-01-23 | 5.079 | 80,709 | +0 | 0.01% | 409,919 |
| 2025-01-24 | 2025-01-22 | 5.017 | 80,709 | +0 | 0.01% | 404,879 |
| 2025-01-23 | 2025-01-21 | 5.048 | 80,709 | +0 | 0.01% | 407,399 |
| 2025-01-22 | 2025-01-20 | 4.944 | 80,709 | +0 | 0.01% | 398,999 |
| 2025-01-21 | 2025-01-17 | 4.954 | 80,709 | +0 | 0.01% | 399,839 |
| 2025-01-20 | 2025-01-16 | 4.964 | 80,709 | +0 | 0.01% | 400,679 |
| 2025-01-17 | 2025-01-15 | 4.902 | 80,709 | +0 | 0.01% | 395,639 |
| 2025-01-16 | 2025-01-14 | 4.954 | 80,709 | +0 | 0.01% | 399,839 |
| 2025-01-15 | 2025-01-13 | 4.902 | 80,709 | +0 | 0.01% | 395,639 |
| 2025-01-14 | 2025-01-10 | 4.892 | 80,709 | +0 | 0.01% | 394,799 |
| 2025-01-13 | 2025-01-09 | 4.996 | 80,709 | +0 | 0.01% | 403,199 |
| 2025-01-10 | 2025-01-08 | 5.037 | 80,709 | +0 | 0.01% | 406,559 |
| 2025-01-09 | 2025-01-07 | 5.100 | 80,709 | +0 | 0.01% | 411,599 |
| 2025-01-08 | 2025-01-06 | 5.193 | 80,709 | +0 | 0.01% | 419,159 |
| 2025-01-07 | 2025-01-03 | 5.152 | 80,709 | +0 | 0.01% | 415,799 |
| 2025-01-06 | 2025-01-02 | 5.256 | 80,709 | +0 | 0.01% | 424,199 |
| 2025-01-03 | 2024-12-31 | 5.412 | 80,709 | +0 | 0.01% | 436,799 |
| 2025-01-02 | 2024-12-27 | 5.454 | 80,709 | +0 | 0.01% | 440,159 |
| 2024-12-30 | 2024-12-24 | 5.568 | 80,709 | +0 | 0.01% | 449,399 |
| 2024-12-27 | 2024-12-20 | 5.412 | 80,709 | +0 | 0.01% | 436,799 |
| 2024-12-23 | 2024-12-19 | 5.412 | 80,709 | +0 | 0.01% | 436,799 |
| 2024-12-20 | 2024-12-18 | 5.412 | 80,709 | +0 | 0.01% | 436,799 |
| 2024-12-19 | 2024-12-17 | 5.412 | 80,709 | +0 | 0.01% | 436,799 |
| 2024-12-18 | 2024-12-16 | 5.568 | 80,709 | +0 | 0.01% | 449,399 |
| 2024-12-17 | 2024-12-13 | 5.579 | 80,709 | +0 | 0.01% | 450,239 |
| 2024-12-16 | 2024-12-12 | 5.589 | 80,709 | +0 | 0.01% | 451,079 |
| 2024-12-13 | 2024-12-11 | 5.714 | 80,709 | +0 | 0.01% | 461,159 |
| 2024-12-12 | 2024-12-10 | 5.620 | 80,709 | +0 | 0.01% | 453,599 |
| 2024-12-11 | 2024-12-09 | 5.818 | 80,709 | +0 | 0.01% | 469,559 |
| 2024-12-10 | 2024-12-06 | 5.589 | 80,709 | +0 | 0.01% | 451,079 |
| 2024-12-09 | 2024-12-05 | 5.537 | 80,709 | +0 | 0.01% | 446,879 |
| 2024-12-06 | 2024-12-04 | 5.350 | 80,709 | +0 | 0.01% | 431,759 |
| 2024-12-05 | 2024-12-03 | 5.318 | 80,709 | +0 | 0.01% | 429,239 |
| 2024-12-04 | 2024-12-02 | 5.256 | 80,709 | +0 | 0.01% | 424,199 |
| 2024-12-03 | 2024-11-29 | 5.256 | 80,709 | +0 | 0.01% | 424,199 |
| 2024-12-02 | 2024-11-28 | 5.266 | 80,709 | +0 | 0.01% | 425,039 |
| 2024-11-29 | 2024-11-27 | 5.287 | 80,709 | +0 | 0.01% | 426,719 |
| 2024-11-28 | 2024-11-26 | 5.100 | 80,709 | +0 | 0.01% | 411,599 |
| 2024-11-27 | 2024-11-25 | 5.266 | 80,709 | +0 | 0.01% | 425,039 |
| 2024-11-26 | 2024-11-22 | 5.204 | 80,709 | +0 | 0.01% | 419,999 |
| 2024-11-25 | 2024-11-21 | 5.225 | 80,709 | +0 | 0.01% | 421,679 |
| 2024-11-22 | 2024-11-20 | 5.246 | 80,709 | +0 | 0.01% | 423,359 |
| 2024-11-21 | 2024-11-19 | 5.204 | 80,709 | +0 | 0.01% | 419,999 |
| 2024-11-20 | 2024-11-18 | 5.131 | 80,709 | +0 | 0.01% | 414,119 |
| 2024-11-19 | 2024-11-15 | 5.121 | 80,709 | +0 | 0.01% | 413,279 |
| 2024-11-18 | 2024-11-14 | 5.069 | 80,709 | +0 | 0.01% | 409,079 |
| 2024-11-15 | 2024-11-13 | 5.069 | 80,709 | +0 | 0.01% | 409,079 |
| 2024-11-14 | 2024-11-12 | 5.110 | 80,709 | +0 | 0.01% | 412,439 |
| 2024-11-13 | 2024-11-11 | 4.850 | 80,709 | +0 | 0.01% | 391,439 |
| 2024-11-12 | 2024-11-08 | 4.777 | 80,709 | +0 | 0.01% | 385,559 |
| 2024-11-11 | 2024-11-07 | 4.850 | 80,709 | +0 | 0.01% | 391,439 |
| 2024-11-08 | 2024-11-06 | 4.860 | 80,709 | +0 | 0.01% | 392,279 |
| 2024-11-07 | 2024-11-05 | 4.840 | 80,709 | +0 | 0.01% | 390,599 |
| 2024-11-06 | 2024-11-04 | 4.736 | 80,709 | +0 | 0.01% | 382,199 |
| 2024-11-05 | 2024-11-01 | 4.715 | 80,709 | +0 | 0.01% | 380,519 |
| 2024-11-04 | 2024-10-31 | 4.683 | 80,709 | +0 | 0.01% | 377,999 |
| 2024-11-01 | 2024-10-30 | 4.683 | 80,709 | +0 | 0.01% | 377,999 |
| 2024-10-31 | 2024-10-29 | 4.694 | 80,709 | +0 | 0.01% | 378,839 |
| 2024-10-30 | 2024-10-28 | 4.642 | 80,709 | +0 | 0.01% | 374,639 |
| 2024-10-29 | 2024-10-25 | 4.621 | 80,709 | +0 | 0.01% | 372,959 |
| 2024-10-28 | 2024-10-24 | 4.538 | 80,709 | +0 | 0.01% | 366,239 |
| 2024-10-25 | 2024-10-23 | 4.715 | 80,709 | +0 | 0.01% | 380,519 |
| 2024-10-24 | 2024-10-22 | 4.663 | 80,709 | +0 | 0.01% | 376,319 |
| 2024-10-23 | 2024-10-21 | 4.673 | 80,709 | +0 | 0.01% | 377,159 |
| 2024-10-22 | 2024-10-18 | 4.746 | 80,709 | +0 | 0.01% | 383,039 |
| 2024-10-21 | 2024-10-17 | 4.642 | 80,709 | +0 | 0.01% | 374,639 |
| 2024-10-18 | 2024-10-16 | 4.663 | 80,709 | +0 | 0.01% | 376,319 |
| 2024-10-17 | 2024-10-15 | 4.725 | 80,709 | +0 | 0.01% | 381,359 |
| 2024-10-16 | 2024-10-14 | 4.756 | 80,709 | +0 | 0.01% | 383,879 |
| 2024-10-15 | 2024-10-10 | 4.923 | 80,709 | +0 | 0.01% | 397,319 |
| 2024-10-14 | 2024-10-09 | 4.964 | 80,709 | +0 | 0.01% | 400,679 |
| 2024-10-10 | 2024-10-08 | 5.006 | 80,709 | +0 | 0.01% | 404,039 |
| 2024-10-09 | 2024-10-07 | 5.298 | 80,709 | +0 | 0.01% | 427,559 |
| 2024-10-08 | 2024-10-04 | 5.204 | 80,709 | +0 | 0.01% | 419,999 |
| 2024-10-07 | 2024-10-03 | 5.058 | 80,709 | +0 | 0.01% | 408,239 |
| 2024-10-04 | 2024-10-02 | 5.037 | 80,709 | +0 | 0.01% | 406,559 |
| 2024-10-03 | 2024-09-30 | 4.871 | 80,709 | +0 | 0.01% | 393,119 |
| 2024-10-02 | 2024-09-27 | 4.694 | 80,709 | +0 | 0.01% | 378,839 |
| 2024-09-30 | 2024-09-26 | 4.548 | 80,709 | +0 | 0.01% | 367,079 |
| 2024-09-27 | 2024-09-25 | 4.475 | 80,709 | +0 | 0.01% | 361,199 |
| 2024-09-26 | 2024-09-24 | 4.465 | 80,709 | +0 | 0.01% | 360,359 |
| 2024-09-25 | 2024-09-23 | 4.423 | 80,709 | +0 | 0.01% | 356,999 |
| 2024-09-24 | 2024-09-20 | 4.319 | 80,709 | +0 | 0.01% | 348,599 |
| 2024-09-23 | 2024-09-19 | 4.205 | 80,709 | +0 | 0.01% | 339,359 |
| 2024-09-20 | 2024-09-17 | 4.371 | 80,709 | +0 | 0.01% | 352,799 |
| 2024-09-19 | 2024-09-16 | 4.371 | 80,709 | +0 | 0.01% | 352,799 |
| 2024-09-17 | 2024-09-13 | 4.350 | 80,709 | +0 | 0.01% | 351,119 |
| 2024-09-16 | 2024-09-12 | 4.350 | 80,709 | +0 | 0.01% | 351,119 |
| 2024-09-13 | 2024-09-11 | 4.340 | 80,709 | +0 | 0.01% | 350,279 |
| 2024-09-12 | 2024-09-10 | 4.517 | 80,709 | +0 | 0.01% | 364,559 |
| 2024-09-11 | 2024-09-09 | 4.611 | 80,709 | +0 | 0.01% | 372,119 |
| 2024-09-10 | 2024-09-05 | 4.621 | 80,709 | +0 | 0.01% | 372,959 |
| 2024-09-09 | 2024-09-04 | 4.579 | 80,709 | +0 | 0.01% | 369,599 |
| 2024-09-05 | 2024-09-03 | 4.507 | 80,709 | +0 | 0.01% | 363,719 |
| 2024-09-04 | 2024-09-02 | 4.538 | 80,709 | +0 | 0.01% | 366,239 |
| 2024-09-03 | 2024-08-30 | 4.475 | 80,709 | +0 | 0.01% | 361,199 |
| 2024-09-02 | 2024-08-29 | 4.475 | 80,709 | +0 | 0.01% | 361,199 |
| 2024-08-30 | 2024-08-28 | 4.434 | 80,709 | +0 | 0.01% | 357,839 |
| 2024-08-29 | 2024-08-27 | 4.465 | 80,709 | +0 | 0.01% | 360,359 |
| 2024-08-28 | 2024-08-26 | 4.475 | 80,709 | +0 | 0.01% | 361,199 |
| 2024-08-27 | 2024-08-23 | 4.413 | 80,709 | +0 | 0.01% | 356,159 |
| 2024-08-26 | 2024-08-22 | 4.361 | 80,709 | +0 | 0.01% | 351,959 |
| 2024-08-23 | 2024-08-21 | 4.465 | 80,709 | +0 | 0.01% | 360,359 |
| 2024-08-22 | 2024-08-20 | 4.527 | 80,709 | +0 | 0.01% | 365,399 |
| 2024-08-21 | 2024-08-19 | 4.423 | 80,709 | +0 | 0.01% | 356,999 |
| 2024-08-20 | 2024-08-16 | 4.486 | 80,709 | +0 | 0.01% | 362,039 |
| 2024-08-19 | 2024-08-15 | 4.402 | 80,709 | +0 | 0.01% | 355,319 |
| 2024-08-16 | 2024-08-14 | 4.486 | 80,709 | +0 | 0.01% | 362,039 |
| 2024-08-15 | 2024-08-13 | 4.465 | 80,709 | +0 | 0.01% | 360,359 |
| 2024-08-14 | 2024-08-12 | 4.527 | 80,709 | +0 | 0.01% | 365,399 |
| 2024-08-13 | 2024-08-09 | 4.486 | 80,709 | +0 | 0.01% | 362,039 |
| 2024-08-12 | 2024-08-08 | 4.413 | 80,709 | +0 | 0.01% | 356,159 |
| 2024-08-09 | 2024-08-07 | 4.402 | 80,709 | +0 | 0.01% | 355,319 |
| 2024-08-08 | 2024-08-06 | 4.371 | 80,709 | +0 | 0.01% | 352,799 |
| 2024-08-07 | 2024-08-05 | 4.371 | 80,709 | +0 | 0.01% | 352,799 |
| 2024-08-06 | 2024-08-02 | 4.507 | 80,709 | +0 | 0.01% | 363,719 |
| 2024-08-05 | 2024-08-01 | 4.496 | 80,709 | +0 | 0.01% | 362,879 |
| 2024-08-02 | 2024-07-31 | 4.475 | 80,709 | +0 | 0.01% | 361,199 |
| 2024-08-01 | 2024-07-30 | 4.371 | 80,709 | +0 | 0.01% | 352,799 |
| 2024-07-31 | 2024-07-29 | 4.361 | 80,709 | +0 | 0.01% | 351,959 |
| 2024-07-30 | 2024-07-26 | 4.371 | 80,709 | +0 | 0.01% | 352,799 |
| 2024-07-29 | 2024-07-25 | 4.330 | 80,709 | +0 | 0.01% | 349,439 |
| 2024-07-26 | 2024-07-24 | 4.350 | 80,709 | +0 | 0.01% | 351,119 |
| 2024-07-25 | 2024-07-23 | 4.319 | 80,709 | +0 | 0.01% | 348,599 |
| 2024-07-24 | 2024-07-22 | 4.350 | 80,709 | +0 | 0.01% | 351,119 |
| 2024-07-23 | 2024-07-19 | 4.298 | 80,709 | +0 | 0.01% | 346,919 |
| 2024-07-22 | 2024-07-18 | 4.444 | 80,709 | +0 | 0.01% | 358,679 |
| 2024-07-19 | 2024-07-17 | 4.423 | 80,709 | +0 | 0.01% | 356,999 |
| 2024-07-18 | 2024-07-16 | 4.444 | 80,709 | +0 | 0.01% | 358,679 |
| 2024-07-17 | 2024-07-15 | 4.434 | 80,709 | +0 | 0.01% | 357,839 |
| 2024-07-16 | 2024-07-12 | 4.475 | 80,709 | +0 | 0.01% | 361,199 |
| 2024-07-15 | 2024-07-11 | 4.413 | 80,709 | +0 | 0.01% | 356,159 |
| 2024-07-12 | 2024-07-10 | 4.402 | 80,709 | +0 | 0.01% | 355,319 |
| 2024-07-11 | 2024-07-09 | 4.371 | 80,709 | +0 | 0.01% | 352,799 |
| 2024-07-10 | 2024-07-08 | 4.392 | 80,709 | +0 | 0.01% | 354,479 |
| 2024-07-09 | 2024-07-05 | 4.444 | 80,709 | +0 | 0.01% | 358,679 |
| 2024-07-08 | 2024-07-04 | 4.455 | 80,709 | +0 | 0.01% | 359,519 |
| 2024-07-05 | 2024-07-03 | 4.413 | 80,709 | +0 | 0.01% | 356,159 |
| 2024-07-04 | 2024-07-02 | 4.475 | 80,709 | +0 | 0.01% | 361,199 |
| 2024-07-03 | 2024-06-28 | 4.611 | 80,709 | +0 | 0.01% | 372,119 |
| 2024-07-02 | 2024-06-27 | 4.496 | 80,709 | +0 | 0.01% | 362,879 |
| 2024-06-28 | 2024-06-26 | 4.569 | 80,709 | +0 | 0.01% | 368,759 |
| 2024-06-27 | 2024-06-25 | 4.527 | 80,709 | +0 | 0.01% | 365,399 |
| 2024-06-26 | 2024-06-24 | 4.517 | 80,709 | +0 | 0.01% | 364,559 |
| 2024-06-25 | 2024-06-21 | 4.652 | 80,709 | +0 | 0.01% | 375,479 |
| 2024-06-24 | 2024-06-20 | 4.788 | 80,709 | +0 | 0.01% | 386,399 |
| 2024-06-21 | 2024-06-19 | 4.704 | 80,709 | +0 | 0.01% | 379,679 |
| 2024-06-20 | 2024-06-18 | 4.756 | 80,709 | +0 | 0.01% | 383,879 |
| 2024-06-19 | 2024-06-17 | 4.631 | 80,709 | +0 | 0.01% | 373,799 |
| 2024-06-18 | 2024-06-14 | 4.683 | 80,709 | +0 | 0.01% | 377,999 |
| 2024-06-17 | 2024-06-13 | 4.621 | 80,709 | +0 | 0.01% | 372,959 |
| 2024-06-14 | 2024-06-12 | 4.683 | 80,709 | +0 | 0.01% | 377,999 |
| 2024-06-13 | 2024-06-11 | 4.631 | 80,709 | +0 | 0.01% | 373,799 |
| 2024-06-12 | 2024-06-07 | 4.683 | 80,709 | +0 | 0.01% | 377,999 |
| 2024-06-11 | 2024-06-06 | 4.756 | 80,709 | +0 | 0.01% | 383,879 |
| 2024-06-07 | 2024-06-05 | 5.258 | 80,709 | +0 | 0.01% | 424,334 |
| 2024-06-06 | 2024-06-04 | 5.269 | 80,709 | +4,339 | 0.01% | 425,222 |
| 2024-06-05 | 2024-06-03 | 5.247 | 76,370 | +0 | 0.01% | 400,681 |
| 2024-06-04 | 2024-05-31 | 5.071 | 76,370 | +0 | 0.01% | 387,241 |
| 2024-06-03 | 2024-05-30 | 5.093 | 76,370 | +0 | 0.01% | 388,921 |
| 2024-05-31 | 2024-05-29 | 5.203 | 76,370 | +0 | 0.01% | 397,321 |
| 2024-05-30 | 2024-05-28 | 5.346 | 76,370 | +0 | 0.01% | 408,241 |
| 2024-05-29 | 2024-05-27 | 5.335 | 76,370 | +0 | 0.01% | 407,401 |
| 2024-05-28 | 2024-05-24 | 5.302 | 76,370 | +0 | 0.01% | 404,881 |
| 2024-05-27 | 2024-05-23 | 5.379 | 76,370 | +0 | 0.01% | 410,761 |
| 2024-05-24 | 2024-05-22 | 5.346 | 76,370 | +0 | 0.01% | 408,241 |
| 2024-05-23 | 2024-05-21 | 5.170 | 76,370 | +0 | 0.01% | 394,801 |
| 2024-05-22 | 2024-05-20 | 5.423 | 76,370 | +0 | 0.01% | 414,121 |
| 2024-05-21 | 2024-05-17 | 5.335 | 76,370 | +0 | 0.01% | 407,401 |
| 2024-05-20 | 2024-05-16 | 5.401 | 76,370 | +0 | 0.01% | 412,441 |
| 2024-05-17 | 2024-05-14 | 5.588 | 76,370 | +0 | 0.01% | 426,721 |
| 2024-05-16 | 2024-05-13 | 5.665 | 76,370 | +0 | 0.01% | 432,601 |
| 2024-05-14 | 2024-05-10 | 5.610 | 76,370 | +0 | 0.01% | 428,401 |
| 2024-05-13 | 2024-05-09 | 5.643 | 76,370 | +0 | 0.01% | 430,921 |
| 2024-05-10 | 2024-05-08 | 5.500 | 76,370 | +0 | 0.01% | 420,001 |
| 2024-05-09 | 2024-05-07 | 5.500 | 76,370 | +0 | 0.01% | 420,001 |
| 2024-05-08 | 2024-05-06 | 5.511 | 76,370 | +0 | 0.01% | 420,841 |
| 2024-05-07 | 2024-05-03 | 5.599 | 76,370 | +0 | 0.01% | 427,561 |
| 2024-05-06 | 2024-05-02 | 5.522 | 76,370 | +0 | 0.01% | 421,681 |
| 2024-05-03 | 2024-04-30 | 5.500 | 76,370 | +0 | 0.01% | 420,001 |
| 2024-05-02 | 2024-04-29 | 5.478 | 76,370 | +0 | 0.01% | 418,321 |
| 2024-04-30 | 2024-04-26 | 5.500 | 76,370 | +0 | 0.01% | 420,001 |
| 2024-04-29 | 2024-04-25 | 5.357 | 76,370 | +0 | 0.01% | 409,081 |
| 2024-04-26 | 2024-04-24 | 5.401 | 76,370 | +0 | 0.01% | 412,441 |
| 2024-04-25 | 2024-04-23 | 5.203 | 76,370 | +0 | 0.01% | 397,321 |
| 2024-04-24 | 2024-04-22 | 5.247 | 76,370 | +0 | 0.01% | 400,681 |
| 2024-04-23 | 2024-04-19 | 5.137 | 76,370 | +0 | 0.01% | 392,281 |
| 2024-04-22 | 2024-04-18 | 5.225 | 76,370 | +0 | 0.01% | 399,001 |
| 2024-04-19 | 2024-04-17 | 5.159 | 76,370 | +0 | 0.01% | 393,961 |
| 2024-04-18 | 2024-04-16 | 5.181 | 76,370 | +0 | 0.01% | 395,641 |
| 2024-04-17 | 2024-04-15 | 5.247 | 76,370 | +0 | 0.01% | 400,681 |
| 2024-04-16 | 2024-04-12 | 5.247 | 76,370 | +0 | 0.01% | 400,681 |
| 2024-04-15 | 2024-04-11 | 5.258 | 76,370 | +0 | 0.01% | 401,521 |
| 2024-04-12 | 2024-04-10 | 5.225 | 76,370 | +0 | 0.01% | 399,001 |
| 2024-04-11 | 2024-04-09 | 5.170 | 76,370 | +0 | 0.01% | 394,801 |
| 2024-04-10 | 2024-04-08 | 5.005 | 76,370 | +0 | 0.01% | 382,201 |
| 2024-04-09 | 2024-04-05 | 5.258 | 76,370 | +0 | 0.01% | 401,521 |
| 2024-04-08 | 2024-04-03 | 4.983 | 76,370 | +0 | 0.01% | 380,521 |
| 2024-04-05 | 2024-04-02 | 4.763 | 76,370 | +0 | 0.01% | 363,721 |
| 2024-04-03 | 2024-03-28 | 4.609 | 76,370 | +0 | 0.01% | 351,961 |
| 2024-04-02 | 2024-03-27 | 4.565 | 76,370 | +0 | 0.01% | 348,601 |
| 2024-03-28 | 2024-03-26 | 4.565 | 76,370 | +0 | 0.01% | 348,601 |
| 2024-03-27 | 2024-03-25 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2024-03-26 | 2024-03-22 | 4.565 | 76,370 | +0 | 0.01% | 348,601 |
| 2024-03-25 | 2024-03-21 | 4.664 | 76,370 | +0 | 0.01% | 356,161 |
| 2024-03-22 | 2024-03-20 | 4.521 | 76,370 | +0 | 0.01% | 345,241 |
| 2024-03-21 | 2024-03-19 | 4.631 | 76,370 | +0 | 0.01% | 353,641 |
| 2024-03-20 | 2024-03-18 | 4.499 | 76,370 | +0 | 0.01% | 343,561 |
| 2024-03-19 | 2024-03-15 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2024-03-18 | 2024-03-14 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2024-03-15 | 2024-03-13 | 4.521 | 76,370 | +0 | 0.01% | 345,241 |
| 2024-03-14 | 2024-03-12 | 4.565 | 76,370 | +0 | 0.01% | 348,601 |
| 2024-03-13 | 2024-03-11 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2024-03-12 | 2024-03-08 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2024-03-11 | 2024-03-07 | 4.455 | 76,370 | +0 | 0.01% | 340,201 |
| 2024-03-08 | 2024-03-06 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2024-03-07 | 2024-03-05 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2024-03-06 | 2024-03-04 | 4.433 | 76,370 | +0 | 0.01% | 338,521 |
| 2024-03-05 | 2024-03-01 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2024-03-04 | 2024-02-29 | 4.510 | 76,370 | +0 | 0.01% | 344,401 |
| 2024-03-01 | 2024-02-28 | 4.510 | 76,370 | +0 | 0.01% | 344,401 |
| 2024-02-29 | 2024-02-27 | 4.631 | 76,370 | +0 | 0.01% | 353,641 |
| 2024-02-28 | 2024-02-26 | 4.697 | 76,370 | +0 | 0.01% | 358,681 |
| 2024-02-27 | 2024-02-23 | 4.796 | 76,370 | +0 | 0.01% | 366,241 |
| 2024-02-26 | 2024-02-22 | 4.796 | 76,370 | +0 | 0.01% | 366,241 |
| 2024-02-23 | 2024-02-21 | 4.774 | 76,370 | +0 | 0.01% | 364,561 |
| 2024-02-22 | 2024-02-20 | 4.752 | 76,370 | +0 | 0.01% | 362,881 |
| 2024-02-21 | 2024-02-19 | 4.752 | 76,370 | +0 | 0.01% | 362,881 |
| 2024-02-20 | 2024-02-16 | 4.719 | 76,370 | +0 | 0.01% | 360,361 |
| 2024-02-19 | 2024-02-15 | 4.664 | 76,370 | +0 | 0.01% | 356,161 |
| 2024-02-16 | 2024-02-14 | 4.631 | 76,370 | +0 | 0.01% | 353,641 |
| 2024-02-15 | 2024-02-09 | 4.730 | 76,370 | +0 | 0.01% | 361,201 |
| 2024-02-14 | 2024-02-07 | 4.642 | 76,370 | +0 | 0.01% | 354,481 |
| 2024-02-08 | 2024-02-06 | 4.675 | 76,370 | +0 | 0.01% | 357,001 |
| 2024-02-07 | 2024-02-05 | 4.620 | 76,370 | +0 | 0.01% | 352,801 |
| 2024-02-06 | 2024-02-02 | 4.609 | 76,370 | +0 | 0.01% | 351,961 |
| 2024-02-05 | 2024-02-01 | 4.664 | 76,370 | +0 | 0.01% | 356,161 |
| 2024-02-02 | 2024-01-31 | 4.631 | 76,370 | +0 | 0.01% | 353,641 |
| 2024-02-01 | 2024-01-30 | 4.565 | 76,370 | +0 | 0.01% | 348,601 |
| 2024-01-31 | 2024-01-29 | 4.829 | 76,370 | +0 | 0.01% | 368,761 |
| 2024-01-30 | 2024-01-26 | 4.851 | 76,370 | +0 | 0.01% | 370,441 |
| 2024-01-29 | 2024-01-25 | 4.796 | 76,370 | +0 | 0.01% | 366,241 |
| 2024-01-26 | 2024-01-24 | 4.774 | 76,370 | +0 | 0.01% | 364,561 |
| 2024-01-25 | 2024-01-23 | 4.730 | 76,370 | +0 | 0.01% | 361,201 |
| 2024-01-24 | 2024-01-22 | 4.653 | 76,370 | +0 | 0.01% | 355,321 |
| 2024-01-23 | 2024-01-19 | 4.763 | 76,370 | +0 | 0.01% | 363,721 |
| 2024-01-22 | 2024-01-18 | 4.730 | 76,370 | +0 | 0.01% | 361,201 |
| 2024-01-19 | 2024-01-17 | 4.653 | 76,370 | +0 | 0.01% | 355,321 |
| 2024-01-18 | 2024-01-16 | 4.895 | 76,370 | +0 | 0.01% | 373,801 |
| 2024-01-17 | 2024-01-15 | 4.862 | 76,370 | +0 | 0.01% | 371,281 |
| 2024-01-16 | 2024-01-12 | 4.928 | 76,370 | +0 | 0.01% | 376,321 |
| 2024-01-15 | 2024-01-11 | 4.818 | 76,370 | +0 | 0.01% | 367,921 |
| 2024-01-12 | 2024-01-10 | 4.675 | 76,370 | +0 | 0.01% | 357,001 |
| 2024-01-11 | 2024-01-09 | 4.796 | 76,370 | +0 | 0.01% | 366,241 |
| 2024-01-10 | 2024-01-08 | 4.763 | 76,370 | +0 | 0.01% | 363,721 |
| 2024-01-09 | 2024-01-05 | 4.895 | 76,370 | +0 | 0.01% | 373,801 |
| 2024-01-08 | 2024-01-04 | 4.829 | 76,370 | +0 | 0.01% | 368,761 |
| 2024-01-05 | 2024-01-03 | 4.807 | 76,370 | +0 | 0.01% | 367,081 |
| 2024-01-04 | 2024-01-02 | 4.906 | 76,370 | +0 | 0.01% | 374,641 |
| 2024-01-03 | 2023-12-29 | 4.840 | 76,370 | +0 | 0.01% | 369,601 |
| 2024-01-02 | 2023-12-28 | 4.851 | 76,370 | +0 | 0.01% | 370,441 |
| 2023-12-29 | 2023-12-27 | 4.752 | 76,370 | +0 | 0.01% | 362,881 |
| 2023-12-28 | 2023-12-22 | 4.730 | 76,370 | +0 | 0.01% | 361,201 |
| 2023-12-27 | 2023-12-21 | 4.807 | 76,370 | +0 | 0.01% | 367,081 |
| 2023-12-22 | 2023-12-20 | 4.697 | 76,370 | +0 | 0.01% | 358,681 |
| 2023-12-21 | 2023-12-19 | 4.598 | 76,370 | +0 | 0.01% | 351,121 |
| 2023-12-20 | 2023-12-18 | 4.532 | 76,370 | +0 | 0.01% | 346,081 |
| 2023-12-19 | 2023-12-15 | 4.642 | 76,370 | +0 | 0.01% | 354,481 |
| 2023-12-18 | 2023-12-14 | 4.576 | 76,370 | +0 | 0.01% | 349,441 |
| 2023-12-15 | 2023-12-13 | 4.389 | 76,370 | +0 | 0.01% | 335,161 |
| 2023-12-14 | 2023-12-12 | 4.510 | 76,370 | +0 | 0.01% | 344,401 |
| 2023-12-13 | 2023-12-11 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-12-12 | 2023-12-08 | 4.334 | 76,370 | +0 | 0.01% | 330,961 |
| 2023-12-11 | 2023-12-07 | 4.257 | 76,370 | +0 | 0.01% | 325,081 |
| 2023-12-08 | 2023-12-06 | 4.257 | 76,370 | +0 | 0.01% | 325,081 |
| 2023-12-07 | 2023-12-05 | 4.246 | 76,370 | +0 | 0.01% | 324,241 |
| 2023-12-06 | 2023-12-04 | 4.290 | 76,370 | +0 | 0.01% | 327,601 |
| 2023-12-05 | 2023-12-01 | 4.257 | 76,370 | +0 | 0.01% | 325,081 |
| 2023-12-04 | 2023-11-30 | 4.235 | 76,370 | +0 | 0.01% | 323,401 |
| 2023-12-01 | 2023-11-29 | 4.180 | 76,370 | +0 | 0.01% | 319,201 |
| 2023-11-30 | 2023-11-28 | 4.257 | 76,370 | +0 | 0.01% | 325,081 |
| 2023-11-29 | 2023-11-27 | 4.235 | 76,370 | +0 | 0.01% | 323,401 |
| 2023-11-28 | 2023-11-24 | 4.290 | 76,370 | +0 | 0.01% | 327,601 |
| 2023-11-27 | 2023-11-23 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-11-24 | 2023-11-22 | 4.312 | 76,370 | +0 | 0.01% | 329,281 |
| 2023-11-23 | 2023-11-21 | 4.367 | 76,370 | +0 | 0.01% | 333,481 |
| 2023-11-22 | 2023-11-20 | 4.334 | 76,370 | +0 | 0.01% | 330,961 |
| 2023-11-21 | 2023-11-17 | 4.290 | 76,370 | +0 | 0.01% | 327,601 |
| 2023-11-20 | 2023-11-16 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-11-17 | 2023-11-15 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-11-16 | 2023-11-14 | 4.367 | 76,370 | +0 | 0.01% | 333,481 |
| 2023-11-15 | 2023-11-13 | 4.356 | 76,370 | +0 | 0.01% | 332,641 |
| 2023-11-14 | 2023-11-10 | 4.279 | 76,370 | +0 | 0.01% | 326,761 |
| 2023-11-13 | 2023-11-09 | 4.268 | 76,370 | +0 | 0.01% | 325,921 |
| 2023-11-10 | 2023-11-08 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-11-09 | 2023-11-07 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-11-08 | 2023-11-06 | 4.378 | 76,370 | +0 | 0.01% | 334,321 |
| 2023-11-07 | 2023-11-03 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-11-06 | 2023-11-02 | 4.356 | 76,370 | +0 | 0.01% | 332,641 |
| 2023-11-03 | 2023-11-01 | 4.411 | 76,370 | +0 | 0.01% | 336,841 |
| 2023-11-02 | 2023-10-31 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-11-01 | 2023-10-30 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-10-31 | 2023-10-27 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-10-30 | 2023-10-26 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-10-27 | 2023-10-25 | 4.367 | 76,370 | +0 | 0.01% | 333,481 |
| 2023-10-26 | 2023-10-24 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-10-25 | 2023-10-20 | 4.455 | 76,370 | +0 | 0.01% | 340,201 |
| 2023-10-24 | 2023-10-19 | 4.499 | 76,370 | +0 | 0.01% | 343,561 |
| 2023-10-20 | 2023-10-18 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2023-10-19 | 2023-10-17 | 4.565 | 76,370 | +0 | 0.01% | 348,601 |
| 2023-10-18 | 2023-10-16 | 4.543 | 76,370 | +0 | 0.01% | 346,921 |
| 2023-10-17 | 2023-10-13 | 4.598 | 76,370 | +0 | 0.01% | 351,121 |
| 2023-10-16 | 2023-10-12 | 4.840 | 76,370 | +0 | 0.01% | 369,601 |
| 2023-10-13 | 2023-10-11 | 4.818 | 76,370 | +0 | 0.01% | 367,921 |
| 2023-10-12 | 2023-10-10 | 4.697 | 76,370 | +0 | 0.01% | 358,681 |
| 2023-10-11 | 2023-10-09 | 4.664 | 76,370 | +0 | 0.01% | 356,161 |
| 2023-10-10 | 2023-10-06 | 4.598 | 76,370 | +0 | 0.01% | 351,121 |
| 2023-10-09 | 2023-10-05 | 4.620 | 76,370 | +0 | 0.01% | 352,801 |
| 2023-10-06 | 2023-10-04 | 4.620 | 76,370 | +0 | 0.01% | 352,801 |
| 2023-10-05 | 2023-10-03 | 4.510 | 76,370 | +0 | 0.01% | 344,401 |
| 2023-10-04 | 2023-09-29 | 4.840 | 76,370 | +0 | 0.01% | 369,601 |
| 2023-10-03 | 2023-09-28 | 4.719 | 76,370 | +0 | 0.01% | 360,361 |
| 2023-09-29 | 2023-09-27 | 4.675 | 76,370 | +0 | 0.01% | 357,001 |
| 2023-09-28 | 2023-09-26 | 4.697 | 76,370 | +0 | 0.01% | 358,681 |
| 2023-09-27 | 2023-09-25 | 4.675 | 76,370 | +0 | 0.01% | 357,001 |
| 2023-09-26 | 2023-09-22 | 4.675 | 76,370 | +0 | 0.01% | 357,001 |
| 2023-09-25 | 2023-09-21 | 4.620 | 76,370 | +0 | 0.01% | 352,801 |
| 2023-09-22 | 2023-09-20 | 4.620 | 76,370 | +0 | 0.01% | 352,801 |
| 2023-09-21 | 2023-09-19 | 4.620 | 76,370 | +0 | 0.01% | 352,801 |
| 2023-09-20 | 2023-09-18 | 4.642 | 76,370 | +0 | 0.01% | 354,481 |
| 2023-09-19 | 2023-09-15 | 4.653 | 76,370 | +0 | 0.01% | 355,321 |
| 2023-09-18 | 2023-09-14 | 4.620 | 76,370 | +0 | 0.01% | 352,801 |
| 2023-09-15 | 2023-09-13 | 4.620 | 76,370 | +0 | 0.01% | 352,801 |
| 2023-09-14 | 2023-09-12 | 4.576 | 76,370 | +0 | 0.01% | 349,441 |
| 2023-09-13 | 2023-09-11 | 4.576 | 76,370 | +0 | 0.01% | 349,441 |
| 2023-09-12 | 2023-09-07 | 4.587 | 76,370 | +0 | 0.01% | 350,281 |
| 2023-09-11 | 2023-09-06 | 4.642 | 76,370 | +0 | 0.01% | 354,481 |
| 2023-09-07 | 2023-09-05 | 4.565 | 76,370 | +0 | 0.01% | 348,601 |
| 2023-09-06 | 2023-09-04 | 4.532 | 76,370 | +0 | 0.01% | 346,081 |
| 2023-09-05 | 2023-08-31 | 4.488 | 76,370 | +0 | 0.01% | 342,721 |
| 2023-09-04 | 2023-08-30 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-08-31 | 2023-08-29 | 4.444 | 76,370 | +0 | 0.01% | 339,361 |
| 2023-08-30 | 2023-08-28 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-08-29 | 2023-08-25 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-08-28 | 2023-08-24 | 4.367 | 76,370 | +0 | 0.01% | 333,481 |
| 2023-08-25 | 2023-08-23 | 4.312 | 76,370 | +0 | 0.01% | 329,281 |
| 2023-08-24 | 2023-08-22 | 4.290 | 76,370 | +0 | 0.01% | 327,601 |
| 2023-08-23 | 2023-08-21 | 4.125 | 76,370 | +0 | 0.01% | 315,001 |
| 2023-08-22 | 2023-08-18 | 4.268 | 76,370 | +0 | 0.01% | 325,921 |
| 2023-08-21 | 2023-08-17 | 4.290 | 76,370 | +0 | 0.01% | 327,601 |
| 2023-08-18 | 2023-08-16 | 4.301 | 76,370 | +0 | 0.01% | 328,441 |
| 2023-08-17 | 2023-08-15 | 4.235 | 76,370 | +0 | 0.01% | 323,401 |
| 2023-08-16 | 2023-08-14 | 4.290 | 76,370 | +0 | 0.01% | 327,601 |
| 2023-08-15 | 2023-08-11 | 4.290 | 76,370 | +0 | 0.01% | 327,601 |
| 2023-08-14 | 2023-08-10 | 4.411 | 76,370 | +0 | 0.01% | 336,841 |
| 2023-08-11 | 2023-08-09 | 4.279 | 76,370 | +0 | 0.01% | 326,761 |
| 2023-08-10 | 2023-08-08 | 4.235 | 76,370 | +0 | 0.01% | 323,401 |
| 2023-08-09 | 2023-08-07 | 4.257 | 76,370 | +0 | 0.01% | 325,081 |
| 2023-08-08 | 2023-08-04 | 4.312 | 76,370 | +0 | 0.01% | 329,281 |
| 2023-08-07 | 2023-08-03 | 4.191 | 76,370 | +0 | 0.01% | 320,041 |
| 2023-08-04 | 2023-08-02 | 4.169 | 76,370 | +0 | 0.01% | 318,361 |
| 2023-08-03 | 2023-08-01 | 4.246 | 76,370 | +0 | 0.01% | 324,241 |
| 2023-08-02 | 2023-07-31 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-08-01 | 2023-07-28 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-07-31 | 2023-07-27 | 4.268 | 76,370 | +0 | 0.01% | 325,921 |
| 2023-07-28 | 2023-07-26 | 4.235 | 76,370 | +0 | 0.01% | 323,401 |
| 2023-07-27 | 2023-07-25 | 4.290 | 76,370 | +0 | 0.01% | 327,601 |
| 2023-07-26 | 2023-07-24 | 4.235 | 76,370 | +0 | 0.01% | 323,401 |
| 2023-07-25 | 2023-07-21 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-07-24 | 2023-07-20 | 4.466 | 76,370 | +0 | 0.01% | 341,041 |
| 2023-07-21 | 2023-07-19 | 4.499 | 76,370 | +0 | 0.01% | 343,561 |
| 2023-07-20 | 2023-07-18 | 4.488 | 76,370 | +0 | 0.01% | 342,721 |
| 2023-07-19 | 2023-07-14 | 4.598 | 76,370 | +0 | 0.01% | 351,121 |
| 2023-07-18 | 2023-07-13 | 4.411 | 76,370 | +0 | 0.01% | 336,841 |
| 2023-07-14 | 2023-07-12 | 4.345 | 76,370 | +0 | 0.01% | 331,801 |
| 2023-07-13 | 2023-07-11 | 4.378 | 76,370 | +0 | 0.01% | 334,321 |
| 2023-07-12 | 2023-07-10 | 4.367 | 76,370 | +0 | 0.01% | 333,481 |
| 2023-07-11 | 2023-07-07 | 4.444 | 76,370 | +0 | 0.01% | 339,361 |
| 2023-07-10 | 2023-07-06 | 4.488 | 76,370 | +0 | 0.01% | 342,721 |
| 2023-07-07 | 2023-07-05 | 4.510 | 76,370 | +0 | 0.01% | 344,401 |
| 2023-07-06 | 2023-07-04 | 4.532 | 76,370 | +0 | 0.01% | 346,081 |
| 2023-07-05 | 2023-07-03 | 4.510 | 76,370 | +0 | 0.01% | 344,401 |
| 2023-07-04 | 2023-06-30 | 4.433 | 76,370 | +0 | 0.01% | 338,521 |
| 2023-07-03 | 2023-06-29 | 4.389 | 76,370 | +0 | 0.01% | 335,161 |
| 2023-06-30 | 2023-06-28 | 4.499 | 76,370 | +0 | 0.01% | 343,561 |
| 2023-06-29 | 2023-06-27 | 4.400 | 76,370 | +0 | 0.01% | 336,001 |
| 2023-06-28 | 2023-06-26 | 4.367 | 76,370 | +0 | 0.01% | 333,481 |
| 2023-06-27 | 2023-06-23 | 4.433 | 76,370 | +0 | 0.01% | 338,521 |
| 2023-06-26 | 2023-06-21 | 4.444 | 76,370 | +0 | 0.01% | 339,361 |
| 2023-06-23 | 2023-06-20 | 4.422 | 76,370 | +0 | 0.01% | 337,681 |
| 2023-06-21 | 2023-06-19 | 4.510 | 76,370 | +0 | 0.01% | 344,401 |
| 2023-06-20 | 2023-06-16 | 4.576 | 76,370 | +0 | 0.01% | 349,441 |
| 2023-06-19 | 2023-06-15 | 4.554 | 76,370 | +0 | 0.01% | 347,761 |
| 2023-06-16 | 2023-06-14 | 4.466 | 76,370 | +0 | 0.01% | 341,041 |
| 2023-06-15 | 2023-06-13 | 4.565 | 76,370 | +0 | 0.01% | 348,601 |
| 2023-06-14 | 2023-06-12 | 4.488 | 76,370 | +0 | 0.01% | 342,721 |
| 2023-06-13 | 2023-06-09 | 4.455 | 76,370 | +0 | 0.01% | 340,201 |
| 2023-06-12 | 2023-06-08 | 4.510 | 76,370 | +0 | 0.01% | 344,401 |
| 2023-06-09 | 2023-06-07 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2023-06-08 | 2023-06-06 | 4.543 | 76,370 | +0 | 0.01% | 346,921 |
| 2023-06-07 | 2023-06-05 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2023-06-06 | 2023-06-02 | 4.477 | 76,370 | +0 | 0.01% | 341,881 |
| 2023-06-05 | 2023-06-01 | 4.389 | 76,370 | +0 | 0.01% | 335,161 |
| 2023-06-02 | 2023-05-31 | 4.378 | 76,370 | +0 | 0.01% | 334,321 |
| 2023-06-01 | 2023-05-30 | 4.858 | 76,370 | +0 | 0.01% | 371,038 |
| 2023-05-31 | 2023-05-29 | 4.790 | 76,370 | +3,062 | 0.01% | 365,787 |
| 2023-05-30 | 2023-05-25 | 4.755 | 73,308 | +0 | 0.01% | 348,601 |
| 2023-05-29 | 2023-05-24 | 4.755 | 73,308 | +0 | 0.01% | 348,601 |
| 2023-05-25 | 2023-05-23 | 4.824 | 73,308 | +0 | 0.01% | 353,641 |
| 2023-05-24 | 2023-05-22 | 4.813 | 73,308 | +0 | 0.01% | 352,801 |
| 2023-05-23 | 2023-05-19 | 5.030 | 73,308 | +0 | 0.01% | 368,761 |
| 2023-05-22 | 2023-05-18 | 5.053 | 73,308 | +0 | 0.01% | 370,441 |
| 2023-05-19 | 2023-05-17 | 4.927 | 73,308 | +0 | 0.01% | 361,201 |
| 2023-05-18 | 2023-05-16 | 5.053 | 73,308 | +0 | 0.01% | 370,441 |
| 2023-05-17 | 2023-05-15 | 4.996 | 73,308 | +0 | 0.01% | 366,241 |
| 2023-05-16 | 2023-05-12 | 4.973 | 73,308 | +0 | 0.01% | 364,561 |
| 2023-05-15 | 2023-05-11 | 5.019 | 73,308 | +0 | 0.01% | 367,921 |
| 2023-05-12 | 2023-05-10 | 5.042 | 73,308 | +0 | 0.01% | 369,601 |
| 2023-05-11 | 2023-05-09 | 5.019 | 73,308 | +0 | 0.01% | 367,921 |
| 2023-05-10 | 2023-05-08 | 5.030 | 73,308 | +0 | 0.01% | 368,761 |
| 2023-05-09 | 2023-05-05 | 4.984 | 73,308 | +0 | 0.01% | 365,401 |
| 2023-05-08 | 2023-05-04 | 5.053 | 73,308 | +0 | 0.01% | 370,441 |
| 2023-05-05 | 2023-05-03 | 4.984 | 73,308 | +0 | 0.01% | 365,401 |
| 2023-05-04 | 2023-05-02 | 4.984 | 73,308 | +0 | 0.01% | 365,401 |
| 2023-05-03 | 2023-04-28 | 5.156 | 73,308 | +0 | 0.01% | 378,001 |
| 2023-05-02 | 2023-04-27 | 4.916 | 73,308 | +0 | 0.01% | 360,361 |
| 2023-04-28 | 2023-04-26 | 4.916 | 73,308 | +0 | 0.01% | 360,361 |
| 2023-04-27 | 2023-04-25 | 4.801 | 73,308 | +0 | 0.01% | 351,961 |
| 2023-04-26 | 2023-04-24 | 4.813 | 73,308 | +0 | 0.01% | 352,801 |
| 2023-04-25 | 2023-04-21 | 4.893 | 73,308 | +0 | 0.01% | 358,681 |
| 2023-04-24 | 2023-04-20 | 5.042 | 73,308 | +0 | 0.01% | 369,601 |
| 2023-04-21 | 2023-04-19 | 5.019 | 73,308 | +0 | 0.01% | 367,921 |
| 2023-04-20 | 2023-04-18 | 5.111 | 73,308 | +0 | 0.01% | 374,641 |
| 2023-04-19 | 2023-04-17 | 5.042 | 73,308 | +0 | 0.01% | 369,601 |
| 2023-04-18 | 2023-04-14 | 5.088 | 73,308 | +0 | 0.01% | 372,961 |
| 2023-04-17 | 2023-04-13 | 4.962 | 73,308 | +0 | 0.01% | 363,721 |
| 2023-04-14 | 2023-04-12 | 5.030 | 73,308 | +0 | 0.01% | 368,761 |
| 2023-04-13 | 2023-04-11 | 5.007 | 73,308 | +0 | 0.01% | 367,081 |
| 2023-04-12 | 2023-04-06 | 5.168 | 73,308 | +0 | 0.01% | 378,841 |
| 2023-04-11 | 2023-04-04 | 5.168 | 73,308 | +0 | 0.01% | 378,841 |
| 2023-04-06 | 2023-04-03 | 5.156 | 73,308 | +0 | 0.01% | 378,001 |
| 2023-04-04 | 2023-03-31 | 5.271 | 73,308 | +0 | 0.01% | 386,401 |
| 2023-04-03 | 2023-03-30 | 5.168 | 73,308 | +0 | 0.01% | 378,841 |
| 2023-03-31 | 2023-03-29 | 5.340 | 73,308 | +0 | 0.01% | 391,441 |
| 2023-03-30 | 2023-03-28 | 5.225 | 73,308 | +0 | 0.01% | 383,041 |
| 2023-03-29 | 2023-03-27 | 5.225 | 73,308 | +0 | 0.01% | 383,041 |
| 2023-03-28 | 2023-03-24 | 5.397 | 73,308 | +0 | 0.01% | 395,641 |
| 2023-03-27 | 2023-03-23 | 5.397 | 73,308 | +0 | 0.01% | 395,641 |
| 2023-03-24 | 2023-03-22 | 5.271 | 73,308 | +0 | 0.01% | 386,401 |
| 2023-03-23 | 2023-03-21 | 5.214 | 73,308 | +0 | 0.01% | 382,201 |
| 2023-03-22 | 2023-03-20 | 5.179 | 73,308 | +0 | 0.01% | 379,681 |
| 2023-03-21 | 2023-03-17 | 5.179 | 73,308 | +0 | 0.01% | 379,681 |
| 2023-03-20 | 2023-03-16 | 5.133 | 73,308 | +0 | 0.01% | 376,321 |
| 2023-03-17 | 2023-03-15 | 5.099 | 73,308 | +0 | 0.01% | 373,801 |
| 2023-03-16 | 2023-03-14 | 4.927 | 73,308 | +0 | 0.01% | 361,201 |
| 2023-03-15 | 2023-03-13 | 5.237 | 73,308 | +0 | 0.01% | 383,881 |
| 2023-03-14 | 2023-03-10 | 5.145 | 73,308 | +0 | 0.01% | 377,161 |
| 2023-03-13 | 2023-03-09 | 5.042 | 73,308 | +0 | 0.01% | 369,601 |
| 2023-03-10 | 2023-03-08 | 5.111 | 73,308 | +0 | 0.01% | 374,641 |
| 2023-03-09 | 2023-03-07 | 5.271 | 73,308 | +0 | 0.01% | 386,401 |
| 2023-03-08 | 2023-03-06 | 5.512 | 73,308 | +0 | 0.01% | 404,041 |
| 2023-03-07 | 2023-03-03 | 5.443 | 73,308 | +0 | 0.01% | 399,001 |
| 2023-03-06 | 2023-03-02 | 5.454 | 73,308 | +0 | 0.01% | 399,841 |
| 2023-03-03 | 2023-03-01 | 5.443 | 73,308 | +0 | 0.01% | 399,001 |
| 2023-03-02 | 2023-02-28 | 5.191 | 73,308 | +0 | 0.01% | 380,521 |
| 2023-03-01 | 2023-02-27 | 5.328 | 73,308 | +0 | 0.01% | 390,601 |
| 2023-02-28 | 2023-02-24 | 5.305 | 73,308 | +0 | 0.01% | 388,921 |
| 2023-02-27 | 2023-02-23 | 5.179 | 73,308 | +0 | 0.01% | 379,681 |
| 2023-02-24 | 2023-02-22 | 5.133 | 73,308 | +0 | 0.01% | 376,321 |
| 2023-02-23 | 2023-02-21 | 5.225 | 73,308 | +0 | 0.01% | 383,041 |
| 2023-02-22 | 2023-02-20 | 5.271 | 73,308 | +0 | 0.01% | 386,401 |
| 2023-02-21 | 2023-02-17 | 5.214 | 73,308 | +0 | 0.01% | 382,201 |
| 2023-02-20 | 2023-02-16 | 5.271 | 73,308 | +0 | 0.01% | 386,401 |
| 2023-02-17 | 2023-02-15 | 5.363 | 73,308 | +0 | 0.01% | 393,121 |
| 2023-02-16 | 2023-02-14 | 5.386 | 73,308 | +0 | 0.01% | 394,801 |
| 2023-02-15 | 2023-02-13 | 5.408 | 73,308 | +0 | 0.01% | 396,481 |
| 2023-02-14 | 2023-02-10 | 5.500 | 73,308 | +0 | 0.01% | 403,201 |
| 2023-02-13 | 2023-02-09 | 5.775 | 73,308 | +0 | 0.01% | 423,361 |
| 2023-02-10 | 2023-02-08 | 5.706 | 73,308 | +0 | 0.01% | 418,321 |
| 2023-02-09 | 2023-02-07 | 5.500 | 73,308 | +0 | 0.01% | 403,201 |
| 2023-02-08 | 2023-02-06 | 5.443 | 73,308 | +0 | 0.01% | 399,001 |
| 2023-02-07 | 2023-02-03 | 5.569 | 73,308 | +0 | 0.01% | 408,241 |
| 2023-02-06 | 2023-02-02 | 5.741 | 73,308 | +0 | 0.01% | 420,841 |
| 2023-02-03 | 2023-02-01 | 5.695 | 73,308 | +0 | 0.01% | 417,481 |
| 2023-02-02 | 2023-01-31 | 5.615 | 73,308 | +0 | 0.01% | 411,601 |
| 2023-02-01 | 2023-01-30 | 5.557 | 73,308 | +0 | 0.01% | 407,401 |
| 2023-01-31 | 2023-01-27 | 5.603 | 73,308 | +0 | 0.01% | 410,761 |
| 2023-01-30 | 2023-01-26 | 5.695 | 73,308 | +0 | 0.01% | 417,481 |
| 2023-01-27 | 2023-01-20 | 5.580 | 73,308 | +0 | 0.01% | 409,081 |
| 2023-01-26 | 2023-01-19 | 5.500 | 73,308 | +0 | 0.01% | 403,201 |
| 2023-01-20 | 2023-01-18 | 5.512 | 73,308 | +0 | 0.01% | 404,041 |
| 2023-01-19 | 2023-01-17 | 5.557 | 73,308 | +0 | 0.01% | 407,401 |
| 2023-01-18 | 2023-01-16 | 5.580 | 73,308 | +0 | 0.01% | 409,081 |
| 2023-01-17 | 2023-01-13 | 5.546 | 73,308 | +0 | 0.01% | 406,561 |
| 2023-01-16 | 2023-01-12 | 5.386 | 73,308 | +0 | 0.01% | 394,801 |
| 2023-01-13 | 2023-01-11 | 5.489 | 73,308 | +0 | 0.01% | 402,361 |
| 2023-01-12 | 2023-01-10 | 5.557 | 73,308 | +0 | 0.01% | 407,401 |
| 2023-01-11 | 2023-01-09 | 5.534 | 73,308 | +0 | 0.01% | 405,721 |
| 2023-01-10 | 2023-01-06 | 5.523 | 73,308 | +0 | 0.01% | 404,881 |
| 2023-01-09 | 2023-01-05 | 5.305 | 73,308 | +0 | 0.01% | 388,921 |
| 2023-01-06 | 2023-01-04 | 5.179 | 73,308 | +0 | 0.01% | 379,681 |
| 2023-01-05 | 2023-01-03 | 5.248 | 73,308 | +0 | 0.01% | 384,721 |
| 2023-01-04 | 2022-12-30 | 5.156 | 73,308 | +0 | 0.01% | 378,001 |
| 2023-01-03 | 2022-12-29 | 4.984 | 73,308 | +0 | 0.01% | 365,401 |
| 2022-12-30 | 2022-12-28 | 5.019 | 73,308 | +0 | 0.01% | 367,921 |
| 2022-12-29 | 2022-12-23 | 4.927 | 73,308 | +0 | 0.01% | 361,201 |
| 2022-12-28 | 2022-12-22 | 4.698 | 73,308 | +0 | 0.01% | 344,401 |
| 2022-12-23 | 2022-12-21 | 4.675 | 73,308 | +0 | 0.01% | 342,721 |
| 2022-12-22 | 2022-12-20 | 4.721 | 73,308 | +0 | 0.01% | 346,081 |
| 2022-12-21 | 2022-12-19 | 4.767 | 73,308 | +0 | 0.01% | 349,441 |
| 2022-12-20 | 2022-12-16 | 4.904 | 73,308 | +0 | 0.01% | 359,521 |
| 2022-12-19 | 2022-12-15 | 4.824 | 73,308 | +0 | 0.01% | 353,641 |
| 2022-12-16 | 2022-12-14 | 4.927 | 73,308 | +0 | 0.01% | 361,201 |
| 2022-12-15 | 2022-12-13 | 4.709 | 73,308 | +0 | 0.01% | 345,241 |
| 2022-12-14 | 2022-12-12 | 4.836 | 73,308 | +0 | 0.01% | 354,481 |
| 2022-12-13 | 2022-12-09 | 5.099 | 73,308 | +0 | 0.01% | 373,801 |
| 2022-12-12 | 2022-12-08 | 5.065 | 73,308 | +0 | 0.01% | 371,281 |
| 2022-12-09 | 2022-12-07 | 5.042 | 73,308 | +0 | 0.01% | 369,601 |
| 2022-12-08 | 2022-12-06 | 5.122 | 73,308 | +0 | 0.01% | 375,481 |
| 2022-12-07 | 2022-12-05 | 5.248 | 73,308 | +0 | 0.01% | 384,721 |
| 2022-12-06 | 2022-12-02 | 4.962 | 73,308 | +0 | 0.01% | 363,721 |
| 2022-12-05 | 2022-12-01 | 4.927 | 73,308 | +0 | 0.01% | 361,201 |
| 2022-12-02 | 2022-11-30 | 4.836 | 73,308 | +0 | 0.01% | 354,481 |
| 2022-12-01 | 2022-11-29 | 4.606 | 73,308 | +0 | 0.01% | 337,681 |
| 2022-11-30 | 2022-11-28 | 4.377 | 73,308 | +0 | 0.01% | 320,881 |
| 2022-11-29 | 2022-11-25 | 4.434 | 73,308 | +0 | 0.01% | 325,081 |
| 2022-11-28 | 2022-11-24 | 4.492 | 73,308 | +0 | 0.01% | 329,281 |
| 2022-11-25 | 2022-11-23 | 4.480 | 73,308 | +0 | 0.01% | 328,441 |
| 2022-11-24 | 2022-11-22 | 4.538 | 73,308 | +0 | 0.01% | 332,641 |
| 2022-11-23 | 2022-11-21 | 4.583 | 73,308 | +0 | 0.01% | 336,001 |
| 2022-11-22 | 2022-11-18 | 4.664 | 73,308 | +0 | 0.01% | 341,881 |
| 2022-11-21 | 2022-11-17 | 4.801 | 73,308 | +0 | 0.01% | 351,961 |
| 2022-11-18 | 2022-11-16 | 4.755 | 73,308 | +0 | 0.01% | 348,601 |
| 2022-11-17 | 2022-11-15 | 4.881 | 73,308 | +0 | 0.01% | 357,841 |
| 2022-11-16 | 2022-11-14 | 4.801 | 73,308 | +0 | 0.01% | 351,961 |
| 2022-11-15 | 2022-11-11 | 4.652 | 73,308 | +0 | 0.01% | 341,041 |
| 2022-11-14 | 2022-11-10 | 4.583 | 73,308 | +0 | 0.01% | 336,001 |
| 2022-11-11 | 2022-11-09 | 4.709 | 73,308 | +0 | 0.01% | 345,241 |
| 2022-11-10 | 2022-11-08 | 4.778 | 73,308 | +0 | 0.01% | 350,281 |
| 2022-11-09 | 2022-11-07 | 4.916 | 73,308 | +0 | 0.01% | 360,361 |
| 2022-11-08 | 2022-11-04 | 4.744 | 73,308 | +0 | 0.01% | 347,761 |
| 2022-11-07 | 2022-11-03 | 4.572 | 73,308 | +0 | 0.01% | 335,161 |
| 2022-11-04 | 2022-11-02 | 4.629 | 73,308 | +0 | 0.01% | 339,361 |
| 2022-11-03 | 2022-11-01 | 4.377 | 73,308 | +0 | 0.01% | 320,881 |
| 2022-11-02 | 2022-10-31 | 4.320 | 73,308 | +0 | 0.01% | 316,681 |
| 2022-11-01 | 2022-10-28 | 4.240 | 73,308 | +0 | 0.01% | 310,801 |
| 2022-10-31 | 2022-10-27 | 4.641 | 73,308 | +0 | 0.01% | 340,201 |
| 2022-10-28 | 2022-10-26 | 4.583 | 73,308 | +0 | 0.01% | 336,001 |
| 2022-10-27 | 2022-10-25 | 4.526 | 73,308 | +0 | 0.01% | 331,801 |
| 2022-10-26 | 2022-10-24 | 4.412 | 73,308 | +0 | 0.01% | 323,401 |
| 2022-10-25 | 2022-10-21 | 4.744 | 73,308 | +0 | 0.01% | 347,761 |
| 2022-10-24 | 2022-10-20 | 4.675 | 73,308 | +40,145 | 0.01% | 342,721 |
| 2022-10-03 | 2022-09-29 | 4.996 | 33,163 | +17,454 | 0.00% | 165,680 |
| 2022-06-01 | 2022-05-30 | 7.605 | 15,709 | +15,709 | 0.00% | 119,467 |
| 2022-01-03 | 2021-12-29 | 8.227 | 0 | -13,381 | ||
| 2021-12-02 | 2021-11-30 | 8.346 | 13,381 | -20,071 | 0.00% | 111,683 |
| 2021-11-26 | 2021-11-24 | 8.765 | 33,452 | -41,814 | 0.00% | 293,203 |
| 2021-11-22 | 2021-11-18 | 9.183 | 75,266 | -125,444 | 0.01% | 691,197 |
| 2021-11-18 | 2021-11-16 | 9.387 | 200,710 | -83,629 | 0.02% | 1,883,998 |
| 2021-11-16 | 2021-11-12 | 9.183 | 284,339 | -167,259 | 0.02% | 2,611,196 |
| 2021-05-31 | 2021-05-27 | 9.556 | 451,598 | +13,107 | 0.04% | 4,315,658 |
| 2021-02-23 | 2021-02-19 | 10.468 | 438,491 | -48,721 | 0.04% | 4,590,002 |
| 2021-01-29 | 2021-01-27 | 8.571 | 487,212 | -769,795 | 0.04% | 4,176,000 |
| 2021-01-14 | 2021-01-12 | 9.113 | 1,257,007 | -73,082 | 0.11% | 11,455,200 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,330,089 | -112,059 | 0.11% | 10,974,602 |
| 2020-12-08 | 2020-12-04 | 8.128 | 1,442,148 | -349,168 | 0.12% | 11,721,604 |
| 2020-12-07 | 2020-12-03 | 8.214 | 1,791,316 | -308,568 | 0.15% | 14,714,019 |
| 2020-06-01 | 2020-05-28 | 4.451 | 2,099,884 | +101,353 | 0.18% | 9,346,982 |
| 2020-05-20 | 2020-05-18 | 4.568 | 1,998,531 | +499,246 | 0.18% | 9,128,580 |
| 2020-05-08 | 2020-05-06 | 4.619 | 1,499,285 | +966,034 | 0.13% | 6,925,802 |
| 2020-01-08 | 2020-01-06 | 5.072 | 533,251 | -973,762 | 0.05% | 2,704,801 |
| 2019-11-25 | 2019-11-21 | 5.046 | 1,507,013 | +38,641 | 0.13% | 7,605,000 |
| 2019-10-25 | 2019-10-23 | 5.163 | 1,468,372 | +125,198 | 0.13% | 7,581,002 |
| 2019-09-27 | 2019-09-25 | 5.137 | 1,343,174 | +120,561 | 0.12% | 6,899,862 |
| 2019-09-26 | 2019-09-24 | 5.202 | 1,222,613 | +231,849 | 0.11% | 6,359,642 |
| 2019-09-24 | 2019-09-20 | 5.059 | 990,764 | +17,002 | 0.09% | 5,012,618 |
| 2019-09-09 | 2019-09-05 | 5.240 | 973,762 | +973,762 | 0.09% | 5,102,999 |
| 2014-10-10 | 2014-10-08 | 3.974 | 0 | -7,458 | ||
| 2014-05-22 | 2014-05-20 | 2.852 | 7,458 | +347 | 0.00% | 21,270 |
| 2013-06-07 | 2013-06-05 | 2.852 | 7,111 | +1,185 | 0.00% | 20,281 |
| 2013-05-27 | 2013-05-23 | 4.233 | 5,926 | +1,178 | 0.00% | 25,087 |
| 2012-05-28 | 2012-05-24 | 3.188 | 4,748 | +262 | 0.00% | 15,135 |
| 2011-10-18 | 2011-10-14 | 2.809 | 4,486 | +4,486 | 0.00% | 12,600 |
| 2010-06-02 | 2010-05-31 | 6.108 | 0 | -57,422 | ||
| 2010-06-01 | 2010-05-28 | 5.952 | 57,422 | -391,189 | 0.01% | 341,759 |
| 2010-05-31 | 2010-05-27 | 6.085 | 448,611 | -448,611 | 0.08% | 2,730,001 |
| 2010-05-28 | 2010-05-26 | 5.751 | 897,222 | -448,610 | 0.16% | 5,160,003 |
| 2010-03-02 | 2010-02-26 | 4.213 | 1,345,832 | -672,917 | 0.24% | 5,669,999 |
| 2010-01-06 | 2010-01-04 | 4.168 | 2,018,749 | -224,305 | 0.36% | 8,415,002 |
| 2009-12-02 | 2009-11-30 | 4.057 | 2,243,054 | -35,889 | 0.40% | 9,100,000 |
| 2009-11-17 | 2009-11-13 | 4.146 | 2,278,943 | +1,933,513 | 0.40% | 9,448,801 |
| 2009-11-16 | 2009-11-12 | 3.745 | 345,430 | +309,541 | 0.06% | 1,293,599 |
| 2009-09-22 | 2009-09-18 | 2.898 | 35,889 | +35,889 | 0.01% | 104,000 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy