History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 18,565,714 | +0 | 1.30% | 182,500,969 |
| 2025-10-13 | 2025-10-09 | 10.180 | 18,565,714 | +0 | 1.30% | 188,998,969 |
| 2025-10-10 | 2025-10-08 | 10.060 | 18,565,714 | +28,000 | 1.30% | 186,771,083 |
| 2025-10-09 | 2025-10-06 | 9.990 | 18,537,714 | +12,000 | 1.30% | 185,191,763 |
| 2025-10-08 | 2025-10-03 | 10.460 | 18,525,714 | +34,000 | 1.30% | 193,778,968 |
| 2025-10-06 | 2025-10-02 | 10.500 | 18,491,714 | -16,000 | 1.29% | 194,162,997 |
| 2025-10-03 | 2025-09-30 | 10.750 | 18,507,714 | -40,000 | 1.29% | 198,957,926 |
| 2025-10-02 | 2025-09-29 | 9.860 | 18,547,714 | -2,000 | 1.30% | 182,880,460 |
| 2025-09-30 | 2025-09-26 | 9.730 | 18,549,714 | +80,000 | 1.30% | 180,488,717 |
| 2025-09-29 | 2025-09-25 | 10.460 | 18,469,714 | -58,000 | 1.29% | 193,193,208 |
| 2025-09-26 | 2025-09-24 | 10.420 | 18,527,714 | -100,000 | 1.30% | 193,058,780 |
| 2025-09-25 | 2025-09-23 | 10.270 | 18,627,714 | +4,000 | 1.30% | 191,306,623 |
| 2025-09-23 | 2025-09-19 | 10.100 | 18,623,714 | -35,681 | 1.30% | 188,099,511 |
| 2025-09-22 | 2025-09-18 | 10.270 | 18,659,395 | -6,000 | 1.30% | 191,631,987 |
| 2025-09-19 | 2025-09-17 | 10.370 | 18,665,395 | -2,000 | 1.30% | 193,560,146 |
| 2025-09-18 | 2025-09-16 | 9.920 | 18,667,395 | +2,000 | 1.31% | 185,180,558 |
| 2025-09-17 | 2025-09-15 | 10.020 | 18,665,395 | +4,000 | 1.30% | 187,027,258 |
| 2025-09-16 | 2025-09-12 | 10.380 | 18,661,395 | -5,000 | 1.30% | 193,705,280 |
| 2025-09-15 | 2025-09-11 | 10.530 | 18,666,395 | -30,000 | 1.31% | 196,557,139 |
| 2025-09-12 | 2025-09-10 | 10.170 | 18,696,395 | +8,000 | 1.31% | 190,142,337 |
| 2025-09-11 | 2025-09-09 | 9.990 | 18,688,395 | +246,000 | 1.31% | 186,697,066 |
| 2025-09-10 | 2025-09-08 | 10.070 | 18,442,395 | +44,000 | 1.29% | 185,714,918 |
| 2025-09-09 | 2025-09-05 | 10.200 | 18,398,395 | +2,000 | 1.29% | 187,663,629 |
| 2025-09-08 | 2025-09-04 | 9.960 | 18,396,395 | +10,000 | 1.29% | 183,228,094 |
| 2025-09-05 | 2025-09-03 | 10.210 | 18,386,395 | +2,000 | 1.29% | 187,725,093 |
| 2025-09-04 | 2025-09-02 | 10.050 | 18,384,395 | +14,000 | 1.29% | 184,763,170 |
| 2025-09-03 | 2025-09-01 | 10.450 | 18,370,395 | +36,000 | 1.28% | 191,970,628 |
| 2025-09-02 | 2025-08-29 | 10.910 | 18,334,395 | -86,000 | 1.28% | 200,028,249 |
| 2025-09-01 | 2025-08-28 | 10.860 | 18,420,395 | -2,000 | 1.29% | 200,045,490 |
| 2025-08-29 | 2025-08-27 | 10.720 | 18,422,395 | +14,000 | 1.29% | 197,488,074 |
| 2025-08-28 | 2025-08-26 | 10.970 | 18,408,395 | -8,000 | 1.29% | 201,940,093 |
| 2025-08-27 | 2025-08-25 | 11.250 | 18,416,395 | -14,000 | 1.29% | 207,184,444 |
| 2025-08-26 | 2025-08-22 | 11.510 | 18,430,395 | -208,000 | 1.29% | 212,133,846 |
| 2025-08-25 | 2025-08-21 | 11.470 | 18,638,395 | +4,000 | 1.30% | 213,782,391 |
| 2025-08-21 | 2025-08-19 | 11.590 | 18,634,395 | +8,000 | 1.30% | 215,972,638 |
| 2025-08-20 | 2025-08-18 | 11.750 | 18,626,395 | -12,000 | 1.30% | 218,860,141 |
| 2025-08-19 | 2025-08-15 | 11.200 | 18,638,395 | +6,000 | 1.30% | 208,750,024 |
| 2025-08-18 | 2025-08-14 | 10.910 | 18,632,395 | -16,000 | 1.30% | 203,279,429 |
| 2025-08-15 | 2025-08-13 | 10.910 | 18,648,395 | -30,000 | 1.30% | 203,453,989 |
| 2025-08-14 | 2025-08-12 | 10.150 | 18,678,395 | -8,000 | 1.31% | 189,585,709 |
| 2025-08-13 | 2025-08-11 | 10.240 | 18,686,395 | +74,000 | 1.31% | 191,348,685 |
| 2025-08-12 | 2025-08-08 | 9.570 | 18,612,395 | +2,000 | 1.30% | 178,120,620 |
| 2025-08-11 | 2025-08-07 | 9.470 | 18,610,395 | -114,000 | 1.30% | 176,240,441 |
| 2025-08-08 | 2025-08-06 | 9.340 | 18,724,395 | -44,765 | 1.31% | 174,885,849 |
| 2025-08-06 | 2025-08-04 | 8.830 | 18,769,160 | +8,000 | 1.31% | 165,731,683 |
| 2025-08-05 | 2025-08-01 | 8.840 | 18,761,160 | -2,000 | 1.31% | 165,848,654 |
| 2025-08-04 | 2025-07-31 | 9.120 | 18,763,160 | +6,000 | 1.31% | 171,120,019 |
| 2025-07-31 | 2025-07-29 | 9.080 | 18,757,160 | +4,000 | 1.31% | 170,315,013 |
| 2025-07-30 | 2025-07-28 | 8.850 | 18,753,160 | +8,000 | 1.31% | 165,965,466 |
| 2025-07-29 | 2025-07-25 | 9.030 | 18,745,160 | +6,000 | 1.31% | 169,268,795 |
| 2025-07-28 | 2025-07-24 | 8.960 | 18,739,160 | +130,000 | 1.31% | 167,902,874 |
| 2025-07-25 | 2025-07-23 | 8.890 | 18,609,160 | +7,997 | 1.30% | 165,435,432 |
| 2025-07-24 | 2025-07-22 | 9.000 | 18,601,163 | -10,000 | 1.30% | 167,410,467 |
| 2025-07-23 | 2025-07-21 | 9.640 | 18,611,163 | -14,000 | 1.30% | 179,411,611 |
| 2025-07-22 | 2025-07-18 | 9.110 | 18,625,163 | +16,000 | 1.30% | 169,675,235 |
| 2025-07-21 | 2025-07-17 | 9.140 | 18,609,163 | +7,997 | 1.30% | 170,087,750 |
| 2025-07-18 | 2025-07-16 | 9.170 | 18,601,166 | -17,622 | 1.30% | 170,572,692 |
| 2025-07-17 | 2025-07-15 | 9.850 | 18,618,788 | +4,000 | 1.30% | 183,395,062 |
| 2025-07-16 | 2025-07-14 | 8.870 | 18,614,788 | -66,000 | 1.30% | 165,113,170 |
| 2025-07-15 | 2025-07-11 | 8.350 | 18,680,788 | -174,000 | 1.31% | 155,984,580 |
| 2025-07-14 | 2025-07-10 | 7.580 | 18,854,788 | +148,400 | 1.32% | 142,919,293 |
| 2025-07-10 | 2025-07-08 | 7.770 | 18,706,388 | +2,000 | 1.31% | 145,348,635 |
| 2025-07-09 | 2025-07-07 | 7.710 | 18,704,388 | -2,000 | 1.31% | 144,210,831 |
| 2025-07-08 | 2025-07-04 | 7.770 | 18,706,388 | -1,546,000 | 1.31% | 145,348,635 |
| 2025-07-07 | 2025-07-03 | 7.780 | 20,252,388 | +13,998 | 1.42% | 157,563,579 |
| 2025-07-04 | 2025-07-02 | 7.800 | 20,238,390 | +3,999 | 1.41% | 157,859,442 |
| 2025-07-03 | 2025-06-30 | 7.770 | 20,234,391 | -24,000 | 1.41% | 157,221,218 |
| 2025-07-02 | 2025-06-27 | 7.840 | 20,258,391 | -124,000 | 1.42% | 158,825,785 |
| 2025-06-30 | 2025-06-26 | 7.920 | 20,382,391 | +100,000 | 1.42% | 161,428,537 |
| 2025-06-27 | 2025-06-25 | 7.750 | 20,282,391 | +62,000 | 1.42% | 157,188,530 |
| 2025-06-26 | 2025-06-24 | 7.550 | 20,220,391 | +4,000 | 1.41% | 152,663,952 |
| 2025-06-25 | 2025-06-23 | 7.250 | 20,216,391 | -4,000 | 1.41% | 146,568,835 |
| 2025-06-24 | 2025-06-20 | 7.160 | 20,220,391 | +4,000 | 1.41% | 144,778,000 |
| 2025-06-23 | 2025-06-19 | 7.090 | 20,216,391 | -12,000 | 1.41% | 143,334,212 |
| 2025-06-20 | 2025-06-18 | 7.450 | 20,228,391 | -36,000 | 1.41% | 150,701,513 |
| 2025-06-19 | 2025-06-17 | 7.600 | 20,264,391 | -100,000 | 1.42% | 154,009,372 |
| 2025-06-18 | 2025-06-16 | 7.170 | 20,364,391 | -290,000 | 1.42% | 146,012,683 |
| 2025-06-17 | 2025-06-13 | 6.780 | 20,654,391 | -2,000 | 1.44% | 140,036,771 |
| 2025-06-16 | 2025-06-12 | 7.030 | 20,656,391 | -276,000 | 1.44% | 145,214,429 |
| 2025-06-13 | 2025-06-11 | 6.710 | 20,932,391 | -2,000 | 1.46% | 140,456,344 |
| 2025-06-12 | 2025-06-10 | 6.520 | 20,934,391 | -44,000 | 1.46% | 136,492,229 |
| 2025-06-11 | 2025-06-09 | 6.350 | 20,978,391 | +202,000 | 1.47% | 133,212,783 |
| 2025-06-10 | 2025-06-06 | 6.320 | 20,776,391 | -2,000 | 1.45% | 131,306,791 |
| 2025-06-09 | 2025-06-05 | 6.310 | 20,778,391 | -2,000 | 1.45% | 131,111,647 |
| 2025-06-06 | 2025-06-04 | 6.210 | 20,780,391 | +6,000 | 1.45% | 129,046,228 |
| 2025-06-04 | 2025-06-02 | 6.350 | 20,774,391 | +6,000 | 1.45% | 131,917,383 |
| 2025-06-03 | 2025-05-30 | 6.250 | 20,768,391 | +2,000 | 1.45% | 129,802,444 |
| 2025-05-30 | 2025-05-28 | 6.827 | 20,766,391 | -2,000 | 1.45% | 141,782,098 |
| 2025-05-29 | 2025-05-27 | 6.900 | 20,768,391 | +1,050,002 | 1.45% | 143,308,817 |
| 2025-05-28 | 2025-05-26 | 6.827 | 19,718,389 | -1,921 | 1.43% | 134,626,886 |
| 2025-05-27 | 2025-05-23 | 6.869 | 19,720,310 | +213,302 | 1.43% | 135,460,978 |
| 2025-05-26 | 2025-05-22 | 6.921 | 19,507,008 | +113,377 | 1.42% | 135,010,902 |
| 2025-05-23 | 2025-05-21 | 6.963 | 19,393,631 | -17,296 | 1.41% | 135,033,579 |
| 2025-05-21 | 2025-05-19 | 6.984 | 19,410,927 | +1,921 | 1.41% | 135,558,055 |
| 2025-05-20 | 2025-05-16 | 7.056 | 19,409,006 | +5,765 | 1.41% | 136,958,667 |
| 2025-05-19 | 2025-05-15 | 7.119 | 19,403,241 | -23,059 | 1.41% | 138,129,650 |
| 2025-05-16 | 2025-05-14 | 6.973 | 19,426,300 | +242,124 | 1.41% | 135,463,230 |
| 2025-05-15 | 2025-05-13 | 6.775 | 19,184,176 | +1,922 | 1.40% | 129,981,239 |
| 2025-05-14 | 2025-05-12 | 6.859 | 19,182,254 | -1,922 | 1.40% | 131,565,368 |
| 2025-05-13 | 2025-05-09 | 6.651 | 19,184,176 | -144,123 | 1.40% | 127,585,271 |
| 2025-05-12 | 2025-05-08 | 6.619 | 19,328,299 | +15,375 | 1.41% | 127,940,276 |
| 2025-05-08 | 2025-05-06 | 6.734 | 19,312,924 | +3,843 | 1.40% | 130,049,547 |
| 2025-05-07 | 2025-05-02 | 6.651 | 19,309,081 | +5,765 | 1.40% | 128,415,958 |
| 2025-05-06 | 2025-04-30 | 6.193 | 19,303,316 | +3,843 | 1.40% | 119,537,844 |
| 2025-04-30 | 2025-04-28 | 6.130 | 19,299,473 | +1,922 | 1.40% | 118,308,862 |
| 2025-04-29 | 2025-04-25 | 6.172 | 19,297,551 | +883,957 | 1.40% | 119,100,456 |
| 2025-04-28 | 2025-04-24 | 6.057 | 18,413,594 | +324,758 | 1.34% | 111,536,774 |
| 2025-04-25 | 2025-04-23 | 6.057 | 18,088,836 | +607,241 | 1.32% | 109,569,616 |
| 2025-04-24 | 2025-04-22 | 5.755 | 17,481,595 | +3,843 | 1.27% | 100,614,997 |
| 2025-04-23 | 2025-04-17 | 5.568 | 17,477,752 | +1,922 | 1.27% | 97,318,608 |
| 2025-04-22 | 2025-04-16 | 5.589 | 17,475,830 | +1,496,962 | 1.27% | 97,671,674 |
| 2025-04-17 | 2025-04-15 | 5.870 | 15,978,868 | +3,843 | 1.16% | 93,795,423 |
| 2025-04-15 | 2025-04-11 | 5.537 | 15,975,025 | +196,008 | 1.16% | 88,452,418 |
| 2025-04-14 | 2025-04-10 | 5.422 | 15,779,017 | -98,004 | 1.15% | 85,560,675 |
| 2025-04-11 | 2025-04-09 | 5.308 | 15,877,021 | +2,008,105 | 1.15% | 84,274,411 |
| 2025-04-10 | 2025-04-08 | 5.162 | 13,868,916 | -4,247,799 | 1.01% | 71,594,676 |
| 2025-04-09 | 2025-04-07 | 4.777 | 18,116,715 | +157,575 | 1.32% | 86,546,333 |
| 2025-04-08 | 2025-04-03 | 6.401 | 17,959,140 | +4,653,267 | 1.31% | 114,952,173 |
| 2025-04-07 | 2025-04-02 | 6.911 | 13,305,873 | -499,628 | 0.97% | 91,953,441 |
| 2025-04-03 | 2025-04-01 | 6.786 | 13,805,501 | +23,060 | 1.00% | 93,682,031 |
| 2025-04-02 | 2025-03-31 | 6.932 | 13,782,441 | +24,981 | 1.00% | 95,533,767 |
| 2025-04-01 | 2025-03-28 | 6.807 | 13,757,460 | +3,843 | 1.00% | 93,642,401 |
| 2025-03-31 | 2025-03-27 | 6.921 | 13,753,617 | +101,711 | 1.00% | 95,190,828 |
| 2025-03-28 | 2025-03-26 | 7.056 | 13,651,906 | +34,586 | 0.99% | 96,333,983 |
| 2025-03-27 | 2025-03-25 | 7.077 | 13,617,320 | +318,993 | 0.99% | 96,373,379 |
| 2025-03-26 | 2025-03-24 | 7.254 | 13,298,327 | -247,892 | 0.97% | 96,468,676 |
| 2025-03-25 | 2025-03-21 | 6.328 | 13,546,219 | -1,922 | 0.99% | 85,719,219 |
| 2025-03-24 | 2025-03-20 | 6.307 | 13,548,141 | +1,922 | 0.99% | 85,449,370 |
| 2025-03-21 | 2025-03-19 | 6.546 | 13,546,219 | +19,601 | 0.99% | 88,679,915 |
| 2025-03-20 | 2025-03-18 | 6.422 | 13,526,618 | -499,629 | 0.98% | 86,862,219 |
| 2025-03-19 | 2025-03-17 | 6.161 | 14,026,247 | -96,082 | 1.02% | 86,421,086 |
| 2025-03-18 | 2025-03-14 | 6.286 | 14,122,329 | -19,216 | 1.03% | 88,776,863 |
| 2025-03-17 | 2025-03-13 | 6.203 | 14,141,545 | +718,695 | 1.03% | 87,720,208 |
| 2025-03-14 | 2025-03-12 | 6.359 | 13,422,850 | +74,945 | 0.98% | 85,357,656 |
| 2025-03-13 | 2025-03-11 | 6.536 | 13,347,905 | +1,921 | 0.97% | 87,242,737 |
| 2025-03-12 | 2025-03-10 | 6.578 | 13,345,984 | +9,609 | 0.97% | 87,785,788 |
| 2025-03-11 | 2025-03-07 | 6.671 | 13,336,375 | +1,921 | 0.97% | 88,971,797 |
| 2025-03-10 | 2025-03-06 | 6.869 | 13,334,454 | -86,474 | 0.97% | 91,595,831 |
| 2025-03-07 | 2025-03-05 | 6.453 | 13,420,928 | -9,613 | 0.98% | 86,602,568 |
| 2025-03-06 | 2025-03-04 | 6.016 | 13,430,541 | -3,843 | 0.98% | 80,793,771 |
| 2025-03-05 | 2025-03-03 | 6.089 | 13,434,384 | +1,921 | 0.98% | 81,795,640 |
| 2025-03-04 | 2025-02-28 | 6.130 | 13,432,463 | +34,590 | 0.98% | 82,343,151 |
| 2025-03-03 | 2025-02-27 | 6.599 | 13,397,873 | +672,576 | 0.97% | 88,405,981 |
| 2025-02-28 | 2025-02-26 | 7.119 | 12,725,297 | +13,452 | 0.93% | 90,590,063 |
| 2025-02-26 | 2025-02-24 | 7.712 | 12,711,845 | -44,198 | 0.92% | 98,035,491 |
| 2025-02-25 | 2025-02-21 | 8.649 | 12,756,043 | -49,963 | 0.93% | 110,324,897 |
| 2025-02-24 | 2025-02-20 | 6.161 | 12,806,006 | -1,150,105 | 0.93% | 78,902,714 |
| 2025-02-21 | 2025-02-19 | 6.089 | 13,956,111 | +7,686 | 1.01% | 84,972,190 |
| 2025-02-20 | 2025-02-18 | 6.213 | 13,948,425 | +36,512 | 1.01% | 86,667,453 |
| 2025-02-19 | 2025-02-17 | 6.141 | 13,911,913 | -3,844 | 1.01% | 85,427,048 |
| 2025-02-18 | 2025-02-14 | 6.401 | 13,915,757 | -98,004 | 1.01% | 89,071,442 |
| 2025-02-17 | 2025-02-13 | 5.537 | 14,013,761 | -171,026 | 1.02% | 77,593,059 |
| 2025-02-14 | 2025-02-12 | 5.672 | 14,184,787 | -253,657 | 1.03% | 80,459,227 |
| 2025-02-13 | 2025-02-11 | 5.360 | 14,438,444 | +113,377 | 1.05% | 77,389,877 |
| 2025-02-12 | 2025-02-10 | 5.527 | 14,325,067 | +307,463 | 1.04% | 79,167,643 |
| 2025-02-11 | 2025-02-07 | 5.246 | 14,017,604 | +38,433 | 1.02% | 73,529,372 |
| 2025-02-10 | 2025-02-06 | 5.277 | 13,979,171 | -3,843 | 1.02% | 73,764,246 |
| 2025-02-07 | 2025-02-05 | 5.131 | 13,983,014 | -13,452 | 1.02% | 71,747,082 |
| 2025-02-06 | 2025-02-04 | 5.100 | 13,996,466 | +9,608 | 1.02% | 71,379,090 |
| 2025-02-05 | 2025-02-03 | 5.121 | 13,986,858 | +9,609 | 1.02% | 71,621,234 |
| 2025-02-04 | 2025-01-28 | 4.912 | 13,977,249 | +1,119,359 | 1.02% | 68,662,598 |
| 2025-01-27 | 2025-01-23 | 5.079 | 12,857,890 | -706,205 | 0.94% | 65,304,944 |
| 2025-01-14 | 2025-01-10 | 4.892 | 13,564,095 | +48,041 | 0.99% | 66,350,655 |
| 2025-01-03 | 2024-12-31 | 5.412 | 13,516,054 | +13,451 | 0.98% | 73,149,236 |
| 2025-01-02 | 2024-12-27 | 5.454 | 13,502,603 | +9,609 | 0.98% | 73,638,565 |
| 2024-12-30 | 2024-12-24 | 5.568 | 13,492,994 | -1,153 | 0.98% | 75,130,909 |
| 2024-12-23 | 2024-12-19 | 5.412 | 13,494,147 | -2,306 | 0.98% | 73,030,675 |
| 2024-12-20 | 2024-12-18 | 5.412 | 13,496,453 | -4,821,411 | 0.98% | 73,043,155 |
| 2024-12-17 | 2024-12-13 | 5.579 | 18,317,864 | +161,418 | 1.33% | 102,187,118 |
| 2024-12-11 | 2024-12-09 | 5.818 | 18,156,446 | +499,628 | 1.32% | 105,632,895 |
| 2024-12-10 | 2024-12-06 | 5.589 | 17,656,818 | -1,921 | 1.28% | 98,683,208 |
| 2024-12-09 | 2024-12-05 | 5.537 | 17,658,739 | -11,530 | 1.28% | 97,775,006 |
| 2024-12-06 | 2024-12-04 | 5.350 | 17,670,269 | -7,687 | 1.28% | 94,528,510 |
| 2024-12-03 | 2024-11-29 | 5.256 | 17,677,956 | +1,633,400 | 1.28% | 92,913,744 |
| 2024-12-02 | 2024-11-28 | 5.266 | 16,044,556 | +18,156 | 1.17% | 84,495,728 |
| 2024-11-29 | 2024-11-27 | 5.287 | 16,026,400 | +77,926 | 1.16% | 84,733,710 |
| 2024-11-28 | 2024-11-26 | 5.100 | 15,948,474 | +2,555,789 | 1.16% | 81,333,928 |
| 2024-11-27 | 2024-11-25 | 5.266 | 13,392,685 | -1,921 | 0.97% | 70,530,133 |
| 2024-11-25 | 2024-11-21 | 5.225 | 13,394,606 | -158,536 | 0.97% | 69,982,619 |
| 2024-11-22 | 2024-11-20 | 5.246 | 13,553,142 | +13,452 | 0.99% | 71,093,035 |
| 2024-11-21 | 2024-11-19 | 5.204 | 13,539,690 | -19,217 | 0.98% | 70,458,802 |
| 2024-11-20 | 2024-11-18 | 5.131 | 13,558,907 | -19,216 | 0.99% | 69,570,982 |
| 2024-11-19 | 2024-11-15 | 5.121 | 13,578,123 | -48,042 | 0.99% | 69,528,262 |
| 2024-11-18 | 2024-11-14 | 5.069 | 13,626,165 | -38,432 | 0.99% | 69,065,178 |
| 2024-11-15 | 2024-11-13 | 5.069 | 13,664,597 | -2,584,615 | 0.99% | 69,259,974 |
| 2024-11-14 | 2024-11-12 | 5.110 | 16,249,212 | -1,729,482 | 1.18% | 83,036,747 |
| 2024-11-13 | 2024-11-11 | 4.850 | 17,978,694 | +441,979 | 1.31% | 87,196,809 |
| 2024-11-11 | 2024-11-07 | 4.850 | 17,536,715 | +38,433 | 1.27% | 85,053,207 |
| 2024-11-07 | 2024-11-05 | 4.840 | 17,498,282 | -13,451 | 1.27% | 84,684,689 |
| 2024-11-05 | 2024-11-01 | 4.715 | 17,511,733 | -9,609 | 1.27% | 82,562,695 |
| 2024-11-01 | 2024-10-30 | 4.683 | 17,521,342 | -9,608 | 1.27% | 82,060,926 |
| 2024-10-31 | 2024-10-29 | 4.694 | 17,530,950 | -23,060 | 1.27% | 82,288,382 |
| 2024-10-30 | 2024-10-28 | 4.642 | 17,554,010 | +1,921,647 | 1.28% | 81,483,135 |
| 2024-10-29 | 2024-10-25 | 4.621 | 15,632,363 | -1,533,474 | 1.14% | 72,237,737 |
| 2024-10-18 | 2024-10-16 | 4.663 | 17,165,837 | -99,926 | 1.25% | 80,038,609 |
| 2024-10-17 | 2024-10-15 | 4.725 | 17,265,763 | -1,921 | 1.25% | 81,582,716 |
| 2024-10-16 | 2024-10-14 | 4.756 | 17,267,684 | +629,339 | 1.25% | 82,130,946 |
| 2024-10-15 | 2024-10-10 | 4.923 | 16,638,345 | -172,948 | 1.21% | 81,908,278 |
| 2024-10-10 | 2024-10-08 | 5.006 | 16,811,293 | +3,843 | 1.22% | 84,159,418 |
| 2024-10-08 | 2024-10-04 | 5.204 | 16,807,450 | +330,523 | 1.22% | 87,463,805 |
| 2024-10-07 | 2024-10-03 | 5.058 | 16,476,927 | -1,969,687 | 1.20% | 83,342,979 |
| 2024-10-02 | 2024-09-27 | 4.694 | 18,446,614 | +315,150 | 1.34% | 86,586,410 |
| 2024-09-30 | 2024-09-26 | 4.548 | 18,131,464 | +960,823 | 1.32% | 82,465,224 |
| 2024-09-27 | 2024-09-25 | 4.475 | 17,170,641 | +764,815 | 1.25% | 76,844,271 |
| 2024-09-26 | 2024-09-24 | 4.465 | 16,405,826 | -19,216 | 1.19% | 73,250,725 |
| 2024-09-23 | 2024-09-19 | 4.205 | 16,425,042 | +201,772 | 1.19% | 69,062,832 |
| 2024-09-20 | 2024-09-17 | 4.371 | 16,223,270 | +96,083 | 1.18% | 70,915,998 |
| 2024-09-16 | 2024-09-12 | 4.350 | 16,127,187 | +9,608 | 1.17% | 70,160,300 |
| 2024-09-13 | 2024-09-11 | 4.340 | 16,117,579 | +9,608 | 1.17% | 69,950,753 |
| 2024-08-30 | 2024-08-28 | 4.434 | 16,107,971 | +21,138 | 1.17% | 71,417,883 |
| 2024-08-28 | 2024-08-26 | 4.475 | 16,086,833 | +1,152,988 | 1.17% | 71,993,874 |
| 2024-08-26 | 2024-08-22 | 4.361 | 14,933,845 | +9,608 | 1.08% | 65,124,169 |
| 2024-08-23 | 2024-08-21 | 4.465 | 14,924,237 | -1,921 | 1.08% | 66,635,546 |
| 2024-08-22 | 2024-08-20 | 4.527 | 14,926,158 | -9,609 | 1.08% | 67,576,209 |
| 2024-08-21 | 2024-08-19 | 4.423 | 14,935,767 | +1,922 | 1.08% | 66,065,236 |
| 2024-08-06 | 2024-08-02 | 4.507 | 14,933,845 | +1,537,317 | 1.08% | 67,300,156 |
| 2024-07-31 | 2024-07-29 | 4.361 | 13,396,528 | -9,608 | 0.97% | 58,420,169 |
| 2024-07-30 | 2024-07-26 | 4.371 | 13,406,136 | -9,608 | 0.97% | 58,601,596 |
| 2024-07-29 | 2024-07-25 | 4.330 | 13,415,744 | +5,765 | 0.97% | 58,085,084 |
| 2024-07-26 | 2024-07-24 | 4.350 | 13,409,979 | +5,765 | 0.97% | 58,339,259 |
| 2024-07-24 | 2024-07-22 | 4.350 | 13,404,214 | -1,537,317 | 0.97% | 58,314,179 |
| 2024-07-23 | 2024-07-19 | 4.298 | 14,941,531 | +9,608 | 1.08% | 64,224,641 |
| 2024-07-19 | 2024-07-17 | 4.423 | 14,931,923 | +1,537,317 | 1.08% | 66,048,233 |
| 2024-07-17 | 2024-07-15 | 4.434 | 13,394,606 | -960,823 | 0.97% | 59,387,641 |
| 2024-07-16 | 2024-07-12 | 4.475 | 14,355,429 | +960,823 | 1.04% | 64,245,271 |
| 2024-06-28 | 2024-06-26 | 4.569 | 13,394,606 | -26,903 | 0.97% | 61,199,940 |
| 2024-06-26 | 2024-06-24 | 4.517 | 13,421,509 | +8,647 | 0.97% | 60,624,422 |
| 2024-06-25 | 2024-06-21 | 4.652 | 13,412,862 | +7,687 | 0.97% | 62,400,132 |
| 2024-06-18 | 2024-06-14 | 4.683 | 13,405,175 | -3,539,673 | 0.97% | 62,782,923 |
| 2024-06-17 | 2024-06-13 | 4.621 | 16,944,848 | -672,576 | 1.23% | 78,302,780 |
| 2024-06-13 | 2024-06-11 | 4.631 | 17,617,424 | -1,345,152 | 1.28% | 81,594,136 |
| 2024-06-07 | 2024-06-05 | 5.258 | 18,962,576 | +7,686 | 1.37% | 99,697,225 |
| 2024-06-06 | 2024-06-04 | 5.269 | 18,954,890 | +1,028,215 | 1.37% | 99,865,303 |
| 2024-06-04 | 2024-05-31 | 5.071 | 17,926,675 | +5,258,603 | 1.37% | 90,898,876 |
| 2024-06-03 | 2024-05-30 | 5.093 | 12,668,072 | +10,910 | 0.97% | 64,513,314 |
| 2024-05-31 | 2024-05-29 | 5.203 | 12,657,162 | +9,092 | 0.97% | 65,849,930 |
| 2024-05-30 | 2024-05-28 | 5.346 | 12,648,070 | -36,367 | 0.97% | 67,611,157 |
| 2024-05-28 | 2024-05-24 | 5.302 | 12,684,437 | +36,367 | 0.97% | 67,247,489 |
| 2024-05-27 | 2024-05-23 | 5.379 | 12,648,070 | -9,092 | 0.97% | 68,028,510 |
| 2024-05-23 | 2024-05-21 | 5.170 | 12,657,162 | +27,275 | 0.97% | 65,432,278 |
| 2024-05-22 | 2024-05-20 | 5.423 | 12,629,887 | -3,637 | 0.97% | 68,486,382 |
| 2024-05-20 | 2024-05-16 | 5.401 | 12,633,524 | +5,890 | 0.97% | 68,228,189 |
| 2024-05-17 | 2024-05-14 | 5.588 | 12,627,634 | +7,273 | 0.97% | 70,557,558 |
| 2024-05-16 | 2024-05-13 | 5.665 | 12,620,361 | -1,363,745 | 0.97% | 71,488,609 |
| 2024-05-14 | 2024-05-10 | 5.610 | 13,984,106 | -27,275 | 1.07% | 78,444,541 |
| 2024-05-13 | 2024-05-09 | 5.643 | 14,011,381 | -16,365 | 1.07% | 79,059,880 |
| 2024-05-02 | 2024-04-29 | 5.478 | 14,027,746 | -27,275 | 1.07% | 76,837,828 |
| 2024-04-30 | 2024-04-26 | 5.500 | 14,055,021 | -29,093 | 1.08% | 77,296,414 |
| 2024-04-29 | 2024-04-25 | 5.357 | 14,084,114 | +12,728 | 1.08% | 75,442,546 |
| 2024-04-26 | 2024-04-24 | 5.401 | 14,071,386 | +14,546 | 1.08% | 75,993,458 |
| 2024-04-10 | 2024-04-08 | 5.005 | 14,056,840 | +1,819 | 1.08% | 70,348,840 |
| 2024-04-09 | 2024-04-05 | 5.258 | 14,055,021 | -7,274 | 1.08% | 73,895,371 |
| 2024-04-08 | 2024-04-03 | 4.983 | 14,062,295 | -178,196 | 1.08% | 70,066,794 |
| 2024-04-05 | 2024-04-02 | 4.763 | 14,240,491 | -7,273 | 1.09% | 67,822,017 |
| 2024-04-03 | 2024-03-28 | 4.609 | 14,247,764 | -23,638 | 1.09% | 65,662,676 |
| 2024-04-02 | 2024-03-27 | 4.565 | 14,271,402 | -7,274 | 1.09% | 65,143,723 |
| 2024-03-28 | 2024-03-26 | 4.565 | 14,278,676 | -12,728 | 1.09% | 65,176,926 |
| 2024-03-27 | 2024-03-25 | 4.477 | 14,291,404 | -2,929,326 | 1.09% | 63,977,483 |
| 2024-03-26 | 2024-03-22 | 4.565 | 17,220,730 | -25,456 | 1.32% | 78,606,326 |
| 2024-03-25 | 2024-03-21 | 4.664 | 17,246,186 | -65,460 | 1.32% | 80,429,758 |
| 2024-03-22 | 2024-03-20 | 4.521 | 17,311,646 | -12,728 | 1.33% | 78,259,672 |
| 2024-03-21 | 2024-03-19 | 4.631 | 17,324,374 | +38,184 | 1.33% | 80,222,739 |
| 2024-03-20 | 2024-03-18 | 4.499 | 17,286,190 | -5,455 | 1.32% | 77,764,329 |
| 2024-03-18 | 2024-03-14 | 4.477 | 17,291,645 | +9,092 | 1.32% | 77,408,484 |
| 2024-03-15 | 2024-03-13 | 4.521 | 17,282,553 | +1,818 | 1.32% | 78,128,154 |
| 2024-03-05 | 2024-03-01 | 4.477 | 17,280,735 | -240,019 | 1.32% | 77,359,644 |
| 2024-03-01 | 2024-02-28 | 4.510 | 17,520,754 | +18,183 | 1.34% | 79,012,261 |
| 2024-02-28 | 2024-02-26 | 4.697 | 17,502,571 | +9,092 | 1.34% | 82,202,980 |
| 2024-02-26 | 2024-02-22 | 4.796 | 17,493,479 | -9,092 | 1.34% | 83,891,994 |
| 2024-02-22 | 2024-02-20 | 4.752 | 17,502,571 | +9,092 | 1.34% | 83,165,545 |
| 2024-02-06 | 2024-02-02 | 4.609 | 17,493,479 | -1,818 | 1.34% | 80,620,976 |
| 2024-02-05 | 2024-02-01 | 4.664 | 17,495,297 | +363,665 | 1.34% | 81,591,519 |
| 2024-02-02 | 2024-01-31 | 4.631 | 17,131,632 | +85,462 | 1.31% | 79,330,223 |
| 2024-02-01 | 2024-01-30 | 4.565 | 17,046,170 | +5,455 | 1.30% | 77,809,523 |
| 2024-01-25 | 2024-01-23 | 4.730 | 17,040,715 | -43,640 | 1.30% | 80,596,115 |
| 2024-01-24 | 2024-01-22 | 4.653 | 17,084,355 | -2 | 1.31% | 79,487,126 |
| 2024-01-23 | 2024-01-19 | 4.763 | 17,084,357 | -899,618 | 1.31% | 81,366,264 |
| 2024-01-19 | 2024-01-17 | 4.653 | 17,983,975 | +812,793 | 1.38% | 83,672,722 |
| 2024-01-17 | 2024-01-15 | 4.862 | 17,171,182 | +878,252 | 1.31% | 83,479,589 |
| 2024-01-11 | 2024-01-09 | 4.796 | 16,292,930 | +1,818 | 1.25% | 78,134,623 |
| 2024-01-09 | 2024-01-05 | 4.895 | 16,291,112 | +278,205 | 1.25% | 79,738,595 |
| 2024-01-04 | 2024-01-02 | 4.906 | 16,012,907 | -20,002 | 1.22% | 78,553,019 |
| 2024-01-02 | 2023-12-28 | 4.851 | 16,032,909 | -5,455 | 1.22% | 77,769,402 |
| 2023-12-28 | 2023-12-22 | 4.730 | 16,038,364 | -3,637 | 1.23% | 75,855,375 |
| 2023-12-20 | 2023-12-18 | 4.532 | 16,042,001 | +3,637 | 1.23% | 72,696,516 |
| 2023-12-18 | 2023-12-14 | 4.576 | 16,038,364 | -9,092 | 1.23% | 73,385,666 |
| 2023-12-15 | 2023-12-13 | 4.389 | 16,047,456 | +3,637 | 1.23% | 70,426,634 |
| 2023-12-14 | 2023-12-12 | 4.510 | 16,043,819 | -5,455 | 1.23% | 72,351,819 |
| 2023-11-13 | 2023-11-09 | 4.268 | 16,049,274 | +5,455 | 1.23% | 68,492,806 |
| 2023-11-10 | 2023-11-08 | 4.345 | 16,043,819 | +2 | 1.23% | 69,704,801 |
| 2023-10-27 | 2023-10-25 | 4.367 | 16,043,817 | +9,091 | 1.22% | 70,057,728 |
| 2023-10-18 | 2023-10-16 | 4.543 | 16,034,726 | +5,455 | 1.22% | 72,839,916 |
| 2023-10-04 | 2023-09-29 | 4.840 | 16,029,271 | -7,273 | 1.22% | 77,575,447 |
| 2023-10-03 | 2023-09-28 | 4.719 | 16,036,544 | -1,818 | 1.22% | 75,670,380 |
| 2023-09-29 | 2023-09-27 | 4.675 | 16,038,362 | -14,547 | 1.22% | 74,973,327 |
| 2023-09-21 | 2023-09-19 | 4.620 | 16,052,909 | -5,455 | 1.22% | 74,158,490 |
| 2023-09-19 | 2023-09-15 | 4.653 | 16,058,364 | -9,091 | 1.22% | 74,713,573 |
| 2023-09-18 | 2023-09-14 | 4.620 | 16,067,455 | +21,820 | 1.22% | 74,225,687 |
| 2023-09-06 | 2023-09-04 | 4.532 | 16,045,635 | -21,820 | 1.22% | 72,712,984 |
| 2023-09-05 | 2023-08-31 | 4.488 | 16,067,455 | -23,639 | 1.22% | 72,104,953 |
| 2023-08-31 | 2023-08-29 | 4.444 | 16,091,094 | -16,365 | 1.22% | 71,503,085 |
| 2023-08-30 | 2023-08-28 | 4.400 | 16,107,459 | -1,818 | 1.22% | 70,867,134 |
| 2023-08-17 | 2023-08-15 | 4.235 | 16,109,277 | +18,183 | 1.22% | 68,217,315 |
| 2023-08-14 | 2023-08-10 | 4.411 | 16,091,094 | +843,704 | 1.22% | 70,972,121 |
| 2023-08-11 | 2023-08-09 | 4.279 | 15,247,390 | -18,183 | 1.16% | 65,238,347 |
| 2023-08-10 | 2023-08-08 | 4.235 | 15,265,573 | -18,183 | 1.16% | 64,644,515 |
| 2023-08-09 | 2023-08-07 | 4.257 | 15,283,756 | -18,183 | 1.16% | 65,057,729 |
| 2023-08-08 | 2023-08-04 | 4.312 | 15,301,939 | -9,092 | 1.16% | 65,976,667 |
| 2023-08-04 | 2023-08-02 | 4.169 | 15,311,031 | +9,092 | 1.16% | 63,826,567 |
| 2023-08-02 | 2023-07-31 | 4.345 | 15,301,939 | +1,818 | 1.16% | 66,481,591 |
| 2023-08-01 | 2023-07-28 | 4.400 | 15,300,121 | -3,637 | 1.16% | 67,315,131 |
| 2023-07-28 | 2023-07-26 | 4.235 | 15,303,758 | +36,367 | 1.16% | 64,806,215 |
| 2023-07-26 | 2023-07-24 | 4.235 | 15,267,391 | -100,008 | 1.16% | 64,652,214 |
| 2023-07-25 | 2023-07-21 | 4.345 | 15,367,399 | +9,091 | 1.17% | 66,765,992 |
| 2023-07-24 | 2023-07-20 | 4.466 | 15,358,308 | -16,365 | 1.17% | 68,584,701 |
| 2023-07-21 | 2023-07-19 | 4.499 | 15,374,673 | +249,111 | 1.17% | 69,165,104 |
| 2023-07-19 | 2023-07-14 | 4.598 | 15,125,562 | -9,091 | 1.15% | 69,541,754 |
| 2023-07-13 | 2023-07-11 | 4.378 | 15,134,653 | +3,636 | 1.15% | 66,254,195 |
| 2023-07-11 | 2023-07-07 | 4.444 | 15,131,017 | -12,728 | 1.15% | 67,236,845 |
| 2023-07-10 | 2023-07-06 | 4.488 | 15,143,745 | -5,455 | 1.15% | 67,959,675 |
| 2023-07-05 | 2023-07-03 | 4.510 | 15,149,200 | -5,455 | 1.15% | 68,317,411 |
| 2023-07-04 | 2023-06-30 | 4.433 | 15,154,655 | -7,273 | 1.15% | 67,175,196 |
| 2023-06-30 | 2023-06-28 | 4.499 | 15,161,928 | -12,729 | 1.15% | 68,208,041 |
| 2023-06-29 | 2023-06-27 | 4.400 | 15,174,657 | -18,183 | 1.15% | 66,763,134 |
| 2023-06-28 | 2023-06-26 | 4.367 | 15,192,840 | -50,913 | 1.15% | 66,341,809 |
| 2023-06-27 | 2023-06-23 | 4.433 | 15,243,753 | -12,728 | 1.16% | 67,570,136 |
| 2023-06-26 | 2023-06-21 | 4.444 | 15,256,481 | -9,092 | 1.16% | 67,794,362 |
| 2023-06-15 | 2023-06-13 | 4.565 | 15,265,573 | +1,363,746 | 1.16% | 69,681,750 |
| 2023-06-13 | 2023-06-09 | 4.455 | 13,901,827 | +899,617 | 1.05% | 61,927,671 |
| 2023-06-12 | 2023-06-08 | 4.510 | 13,002,210 | -9,091 | 0.99% | 58,635,263 |
| 2023-06-09 | 2023-06-07 | 4.477 | 13,011,301 | -3,637 | 0.99% | 58,246,921 |
| 2023-06-08 | 2023-06-06 | 4.543 | 13,014,938 | -9,091 | 0.99% | 59,122,120 |
| 2023-06-06 | 2023-06-02 | 4.477 | 13,024,029 | -3,991,230 | 0.99% | 58,303,900 |
| 2023-06-05 | 2023-06-01 | 4.389 | 17,015,259 | -29,093 | 1.29% | 74,673,980 |
| 2023-06-02 | 2023-05-31 | 4.378 | 17,044,352 | +23,638 | 1.29% | 74,614,186 |
| 2023-06-01 | 2023-05-30 | 4.858 | 17,020,714 | -7,273 | 1.29% | 82,693,794 |
| 2023-05-31 | 2023-05-29 | 4.790 | 17,027,987 | +1,529,256 | 1.29% | 81,558,434 |
| 2023-05-30 | 2023-05-25 | 4.755 | 15,498,731 | +218,178 | 1.22% | 73,701,025 |
| 2023-05-29 | 2023-05-24 | 4.755 | 15,280,553 | +48,872 | 1.21% | 72,663,524 |
| 2023-05-24 | 2023-05-22 | 4.813 | 15,231,681 | +95,998 | 1.20% | 73,303,787 |
| 2023-05-19 | 2023-05-17 | 4.927 | 15,135,683 | -1,745 | 1.20% | 74,576,117 |
| 2023-05-16 | 2023-05-12 | 4.973 | 15,137,428 | -157,088 | 1.20% | 75,278,526 |
| 2023-05-15 | 2023-05-11 | 5.019 | 15,294,516 | -1,291,614 | 1.21% | 76,760,737 |
| 2023-05-10 | 2023-05-08 | 5.030 | 16,586,130 | +8,728 | 1.31% | 83,433,195 |
| 2023-05-05 | 2023-05-03 | 4.984 | 16,577,402 | +8,727 | 1.31% | 82,629,479 |
| 2023-05-04 | 2023-05-02 | 4.984 | 16,568,675 | -3,491 | 1.31% | 82,585,980 |
| 2023-05-03 | 2023-04-28 | 5.156 | 16,572,166 | -26,181 | 1.31% | 85,451,773 |
| 2023-05-02 | 2023-04-27 | 4.916 | 16,598,347 | +949,510 | 1.31% | 81,592,722 |
| 2023-04-26 | 2023-04-24 | 4.813 | 15,648,837 | +8,727 | 1.24% | 75,311,387 |
| 2023-04-25 | 2023-04-21 | 4.893 | 15,640,110 | +1,745 | 1.24% | 76,523,877 |
| 2023-04-21 | 2023-04-19 | 5.019 | 15,638,365 | +8,727 | 1.24% | 78,486,461 |
| 2023-04-14 | 2023-04-12 | 5.030 | 15,629,638 | +8,727 | 1.23% | 78,621,754 |
| 2023-04-13 | 2023-04-11 | 5.007 | 15,620,911 | +17,455 | 1.23% | 78,219,869 |
| 2023-04-04 | 2023-03-31 | 5.271 | 15,603,456 | -26,182 | 1.23% | 82,244,700 |
| 2023-03-31 | 2023-03-29 | 5.340 | 15,629,638 | +1,300,340 | 1.23% | 83,457,260 |
| 2023-03-27 | 2023-03-23 | 5.397 | 14,329,298 | -10,472 | 1.13% | 77,334,826 |
| 2023-03-20 | 2023-03-16 | 5.133 | 14,339,770 | -1,745 | 1.13% | 73,612,148 |
| 2023-03-17 | 2023-03-15 | 5.099 | 14,341,515 | -5,237 | 1.13% | 73,128,107 |
| 2023-03-16 | 2023-03-14 | 4.927 | 14,346,752 | +6,982 | 1.13% | 70,688,918 |
| 2023-03-15 | 2023-03-13 | 5.237 | 14,339,770 | -6,982 | 1.13% | 75,090,963 |
| 2023-03-14 | 2023-03-10 | 5.145 | 14,346,752 | -123,925 | 1.13% | 73,812,382 |
| 2023-03-13 | 2023-03-09 | 5.042 | 14,470,677 | +312,431 | 1.14% | 72,957,646 |
| 2023-03-10 | 2023-03-08 | 5.111 | 14,158,246 | +1,199,106 | 1.12% | 72,355,842 |
| 2023-03-09 | 2023-03-07 | 5.271 | 12,959,140 | -178,034 | 1.02% | 68,306,700 |
| 2023-03-08 | 2023-03-06 | 5.512 | 13,137,174 | -54,108 | 1.04% | 72,406,294 |
| 2023-03-06 | 2023-03-02 | 5.454 | 13,191,282 | -10,889 | 1.04% | 71,948,749 |
| 2023-03-03 | 2023-03-01 | 5.443 | 13,202,171 | -872,712 | 1.04% | 71,856,863 |
| 2023-03-02 | 2023-02-28 | 5.191 | 14,074,883 | +1,099,617 | 1.11% | 73,058,758 |
| 2023-03-01 | 2023-02-27 | 5.328 | 12,975,266 | -8,727 | 1.02% | 69,135,087 |
| 2023-02-28 | 2023-02-24 | 5.305 | 12,983,993 | -5,237 | 1.03% | 68,884,031 |
| 2023-02-24 | 2023-02-22 | 5.133 | 12,989,230 | +5,237 | 1.03% | 66,679,250 |
| 2023-02-21 | 2023-02-17 | 5.214 | 12,983,993 | +8,727 | 1.03% | 67,693,810 |
| 2023-02-17 | 2023-02-15 | 5.363 | 12,975,266 | -1,746 | 1.02% | 69,581,119 |
| 2023-02-16 | 2023-02-14 | 5.386 | 12,977,012 | +95,998 | 1.02% | 69,887,878 |
| 2023-02-15 | 2023-02-13 | 5.408 | 12,881,014 | -132,652 | 1.02% | 69,666,074 |
| 2023-02-14 | 2023-02-10 | 5.500 | 13,013,666 | +17,455 | 1.03% | 71,576,455 |
| 2023-02-13 | 2023-02-09 | 5.775 | 12,996,211 | -8,728 | 1.03% | 75,054,473 |
| 2023-02-09 | 2023-02-07 | 5.500 | 13,004,939 | -10,472 | 1.03% | 71,528,455 |
| 2023-02-08 | 2023-02-06 | 5.443 | 13,015,411 | +8,727 | 1.03% | 70,840,364 |
| 2023-02-07 | 2023-02-03 | 5.569 | 13,006,684 | +12,218 | 1.03% | 72,432,278 |
| 2023-02-06 | 2023-02-02 | 5.741 | 12,994,466 | +5,236 | 1.03% | 74,597,702 |
| 2023-02-03 | 2023-02-01 | 5.695 | 12,989,230 | +19,200 | 1.03% | 73,972,293 |
| 2023-01-31 | 2023-01-27 | 5.603 | 12,970,030 | +20,945 | 1.02% | 72,674,011 |
| 2023-01-30 | 2023-01-26 | 5.695 | 12,949,085 | -8,727 | 1.02% | 73,743,672 |
| 2023-01-19 | 2023-01-17 | 5.557 | 12,957,812 | +8,727 | 1.02% | 72,011,640 |
| 2023-01-18 | 2023-01-16 | 5.580 | 12,949,085 | -1,745 | 1.02% | 72,259,896 |
| 2023-01-17 | 2023-01-13 | 5.546 | 12,950,830 | -6,982 | 1.02% | 71,824,441 |
| 2023-01-16 | 2023-01-12 | 5.386 | 12,957,812 | -54,108 | 1.02% | 69,784,476 |
| 2023-01-13 | 2023-01-11 | 5.489 | 13,011,920 | +80,289 | 1.03% | 71,417,754 |
| 2023-01-10 | 2023-01-06 | 5.523 | 12,931,631 | -17,454 | 1.02% | 71,421,609 |
| 2023-01-09 | 2023-01-05 | 5.305 | 12,949,085 | -8,727 | 1.02% | 68,698,833 |
| 2023-01-04 | 2022-12-30 | 5.156 | 12,957,812 | -8,727 | 1.02% | 66,814,924 |
| 2022-12-29 | 2022-12-23 | 4.927 | 12,966,539 | -29,672 | 1.02% | 63,888,371 |
| 2022-12-23 | 2022-12-21 | 4.675 | 12,996,211 | +5,236 | 1.03% | 60,758,383 |
| 2022-12-22 | 2022-12-20 | 4.721 | 12,990,975 | +8,727 | 1.03% | 61,329,334 |
| 2022-12-16 | 2022-12-14 | 4.927 | 12,982,248 | -8,727 | 1.03% | 63,965,772 |
| 2022-12-15 | 2022-12-13 | 4.709 | 12,990,975 | +17,454 | 1.03% | 61,180,477 |
| 2022-12-14 | 2022-12-12 | 4.836 | 12,973,521 | +8,727 | 1.02% | 62,733,512 |
| 2022-12-13 | 2022-12-09 | 5.099 | 12,964,794 | +15,709 | 1.02% | 66,108,137 |
| 2022-12-12 | 2022-12-08 | 5.065 | 12,949,085 | -55,854 | 1.02% | 65,582,903 |
| 2022-12-08 | 2022-12-06 | 5.122 | 13,004,939 | -8,727 | 1.03% | 66,610,874 |
| 2022-12-07 | 2022-12-05 | 5.248 | 13,013,666 | -6,981 | 1.03% | 68,295,867 |
| 2022-12-05 | 2022-12-01 | 4.927 | 13,020,647 | -1,746 | 1.03% | 64,154,970 |
| 2022-12-02 | 2022-11-30 | 4.836 | 13,022,393 | -8,727 | 1.03% | 62,969,832 |
| 2022-12-01 | 2022-11-29 | 4.606 | 13,031,120 | -5,236 | 1.03% | 60,025,680 |
| 2022-11-30 | 2022-11-28 | 4.377 | 13,036,356 | +1,745 | 1.03% | 57,062,246 |
| 2022-11-28 | 2022-11-24 | 4.492 | 13,034,611 | +3,491 | 1.03% | 58,548,184 |
| 2022-11-24 | 2022-11-22 | 4.538 | 13,031,120 | +15,709 | 1.03% | 59,129,774 |
| 2022-11-23 | 2022-11-21 | 4.583 | 13,015,411 | +8,727 | 1.03% | 59,655,043 |
| 2022-11-22 | 2022-11-18 | 4.664 | 13,006,684 | +17,454 | 1.03% | 60,658,307 |
| 2022-11-18 | 2022-11-16 | 4.755 | 12,989,230 | +1,746 | 1.03% | 61,767,609 |
| 2022-11-16 | 2022-11-14 | 4.801 | 12,987,484 | -5,237 | 1.03% | 62,354,577 |
| 2022-11-15 | 2022-11-11 | 4.652 | 12,992,721 | -5,236 | 1.03% | 60,444,311 |
| 2022-11-14 | 2022-11-10 | 4.583 | 12,997,957 | +5,236 | 1.03% | 59,575,045 |
| 2022-11-11 | 2022-11-09 | 4.709 | 12,992,721 | +5,237 | 1.03% | 61,188,700 |
| 2022-11-09 | 2022-11-07 | 4.916 | 12,987,484 | -50,618 | 1.03% | 63,842,753 |
| 2022-11-08 | 2022-11-04 | 4.744 | 13,038,102 | -3,490 | 1.03% | 61,850,612 |
| 2022-11-04 | 2022-11-02 | 4.629 | 13,041,592 | +10,472 | 1.03% | 60,372,792 |
| 2022-11-03 | 2022-11-01 | 4.377 | 13,031,120 | -3,491 | 1.03% | 57,039,327 |
| 2022-11-02 | 2022-10-31 | 4.320 | 13,034,611 | +1,746 | 1.03% | 56,307,820 |
| 2022-11-01 | 2022-10-28 | 4.240 | 13,032,865 | +3,491 | 1.03% | 55,254,914 |
| 2022-10-26 | 2022-10-24 | 4.412 | 13,029,374 | +1,745 | 1.03% | 57,479,578 |
| 2022-10-25 | 2022-10-21 | 4.744 | 13,027,629 | +1,745 | 1.03% | 61,800,930 |
| 2022-10-21 | 2022-10-19 | 4.606 | 13,025,884 | +8,727 | 1.03% | 60,001,561 |
| 2022-10-20 | 2022-10-18 | 4.744 | 13,017,157 | +3,491 | 1.03% | 61,751,253 |
| 2022-10-18 | 2022-10-14 | 4.687 | 13,013,666 | -12,218 | 1.03% | 60,989,104 |
| 2022-10-13 | 2022-10-11 | 4.297 | 13,025,884 | -29,672 | 1.03% | 55,971,605 |
| 2022-10-12 | 2022-10-10 | 4.618 | 13,055,556 | +8,727 | 1.03% | 60,287,838 |
| 2022-10-10 | 2022-10-06 | 4.904 | 13,046,829 | +1,746 | 1.03% | 63,984,978 |
| 2022-10-07 | 2022-10-05 | 5.156 | 13,045,083 | +3,491 | 1.03% | 67,264,923 |
| 2022-10-06 | 2022-10-03 | 4.904 | 13,041,592 | -27,927 | 1.03% | 63,959,295 |
| 2022-10-05 | 2022-09-30 | 5.042 | 13,069,519 | -1,747 | 1.03% | 65,893,347 |
| 2022-10-03 | 2022-09-29 | 4.996 | 13,071,266 | -1,746 | 1.03% | 65,303,045 |
| 2022-09-30 | 2022-09-28 | 4.927 | 13,073,012 | +1,746 | 1.03% | 64,412,982 |
| 2022-09-29 | 2022-09-27 | 5.042 | 13,071,266 | +1,745 | 1.03% | 65,902,155 |
| 2022-09-28 | 2022-09-26 | 5.156 | 13,069,521 | +1,745 | 1.03% | 67,390,934 |
| 2022-09-27 | 2022-09-23 | 5.202 | 13,067,776 | +2 | 1.03% | 67,980,886 |
| 2022-09-22 | 2022-09-20 | 5.603 | 13,067,774 | +8,727 | 1.03% | 73,221,692 |
| 2022-09-16 | 2022-09-14 | 5.683 | 13,059,047 | -130,906 | 1.03% | 74,220,256 |
| 2022-09-15 | 2022-09-13 | 5.924 | 13,189,953 | -8,728 | 1.04% | 78,138,142 |
| 2022-09-14 | 2022-09-09 | 5.890 | 13,198,681 | -34,908 | 1.04% | 77,736,134 |
| 2022-09-13 | 2022-09-08 | 5.729 | 13,233,589 | +8,727 | 1.04% | 75,818,805 |
| 2022-09-09 | 2022-09-07 | 5.936 | 13,224,862 | -8,727 | 1.04% | 78,496,483 |
| 2022-09-08 | 2022-09-06 | 5.741 | 13,233,589 | +8,727 | 1.04% | 75,970,443 |
| 2022-09-05 | 2022-09-01 | 5.936 | 13,224,862 | -1,745 | 1.04% | 78,496,483 |
| 2022-09-02 | 2022-08-31 | 5.958 | 13,226,607 | -1,746 | 1.04% | 78,809,955 |
| 2022-09-01 | 2022-08-30 | 5.729 | 13,228,353 | +1,746 | 1.04% | 75,788,807 |
| 2022-08-26 | 2022-08-24 | 6.199 | 13,226,607 | -17,455 | 1.04% | 81,992,665 |
| 2022-08-22 | 2022-08-18 | 6.337 | 13,244,062 | +40,145 | 1.04% | 83,921,961 |
| 2022-08-18 | 2022-08-16 | 6.222 | 13,203,917 | -17,454 | 1.04% | 82,154,603 |
| 2022-08-12 | 2022-08-10 | 6.027 | 13,221,371 | +17,454 | 1.04% | 79,687,743 |
| 2022-08-08 | 2022-08-04 | 6.016 | 13,203,917 | -13,963 | 1.04% | 79,431,246 |
| 2022-08-05 | 2022-08-03 | 6.004 | 13,217,880 | +3,491 | 1.04% | 79,363,787 |
| 2022-08-04 | 2022-08-02 | 6.188 | 13,214,389 | +26,181 | 1.04% | 81,765,507 |
| 2022-08-03 | 2022-08-01 | 6.646 | 13,188,208 | +27,927 | 1.04% | 87,648,214 |
| 2022-08-02 | 2022-07-29 | 6.875 | 13,160,281 | +54,108 | 1.04% | 90,478,564 |
| 2022-08-01 | 2022-07-28 | 6.887 | 13,106,173 | +19,200 | 1.03% | 90,256,743 |
| 2022-07-29 | 2022-07-27 | 6.967 | 13,086,973 | +27,926 | 1.03% | 91,174,224 |
| 2022-07-26 | 2022-07-22 | 7.230 | 13,059,047 | -1,745 | 1.03% | 94,421,334 |
| 2022-07-25 | 2022-07-21 | 7.242 | 13,060,792 | -12,218 | 1.03% | 94,583,609 |
| 2022-07-22 | 2022-07-20 | 7.093 | 13,073,010 | -26,181 | 1.03% | 92,724,720 |
| 2022-07-20 | 2022-07-18 | 6.944 | 13,099,191 | +8,727 | 1.03% | 90,959,149 |
| 2022-07-19 | 2022-07-15 | 6.955 | 13,090,464 | -1,746 | 1.03% | 91,048,547 |
| 2022-07-18 | 2022-07-14 | 7.001 | 13,092,210 | +8,727 | 1.03% | 91,660,762 |
| 2022-07-15 | 2022-07-13 | 6.944 | 13,083,483 | +8,728 | 1.03% | 90,850,074 |
| 2022-07-14 | 2022-07-12 | 6.967 | 13,074,755 | +26,181 | 1.03% | 91,089,103 |
| 2022-07-12 | 2022-07-08 | 6.967 | 13,048,574 | +1,745 | 1.03% | 90,906,706 |
| 2022-07-07 | 2022-07-05 | 6.875 | 13,046,829 | +8,727 | 1.03% | 89,698,568 |
| 2022-07-06 | 2022-07-04 | 6.932 | 13,038,102 | +31,418 | 1.03% | 90,385,557 |
| 2022-07-04 | 2022-06-29 | 7.219 | 13,006,684 | +6,982 | 1.02% | 93,893,694 |
| 2022-06-29 | 2022-06-27 | 7.276 | 12,999,702 | -62,836 | 1.02% | 94,588,080 |
| 2022-06-24 | 2022-06-22 | 6.875 | 13,062,538 | +17,455 | 1.03% | 89,806,569 |
| 2022-06-22 | 2022-06-20 | 7.001 | 13,045,083 | -1,746 | 1.03% | 91,330,818 |
| 2022-06-20 | 2022-06-16 | 6.990 | 13,046,829 | -8,727 | 1.03% | 91,193,544 |
| 2022-06-17 | 2022-06-15 | 6.818 | 13,055,556 | -118,689 | 1.03% | 89,010,579 |
| 2022-06-16 | 2022-06-14 | 6.909 | 13,174,245 | -1,745 | 1.04% | 91,027,442 |
| 2022-06-15 | 2022-06-13 | 6.829 | 13,175,990 | +8,727 | 1.04% | 89,982,655 |
| 2022-06-09 | 2022-06-07 | 6.990 | 13,167,263 | +15,709 | 1.04% | 92,035,343 |
| 2022-06-08 | 2022-06-06 | 6.978 | 13,151,554 | -6,982 | 1.04% | 91,774,844 |
| 2022-06-06 | 2022-06-01 | 6.978 | 13,158,536 | +308,940 | 1.04% | 91,823,566 |
| 2022-06-02 | 2022-05-31 | 7.737 | 12,849,596 | +240,868 | 1.01% | 99,411,273 |
| 2022-06-01 | 2022-05-30 | 7.605 | 12,608,728 | +542,902 | 0.99% | 95,889,327 |
| 2022-05-31 | 2022-05-27 | 7.438 | 12,065,826 | +70,249 | 0.99% | 89,740,673 |
| 2022-05-30 | 2022-05-26 | 7.426 | 11,995,577 | +28,433 | 0.99% | 89,074,752 |
| 2022-05-27 | 2022-05-25 | 7.581 | 11,967,144 | +25,089 | 0.98% | 90,723,888 |
| 2022-05-26 | 2022-05-24 | 7.677 | 11,942,055 | +40,142 | 0.98% | 91,676,067 |
| 2022-05-25 | 2022-05-23 | 7.916 | 11,901,913 | -1,672 | 0.98% | 94,214,260 |
| 2022-05-24 | 2022-05-20 | 7.593 | 11,903,585 | +8,363 | 0.98% | 90,384,380 |
| 2022-05-23 | 2022-05-19 | 7.653 | 11,895,222 | +53,522 | 0.98% | 91,032,067 |
| 2022-05-19 | 2022-05-17 | 7.689 | 11,841,700 | +3,345 | 0.97% | 91,047,266 |
| 2022-05-18 | 2022-05-16 | 7.557 | 11,838,355 | -1,672 | 0.97% | 89,464,413 |
| 2022-05-17 | 2022-05-13 | 7.473 | 11,840,027 | -16,726 | 0.97% | 88,486,005 |
| 2022-05-16 | 2022-05-12 | 7.354 | 11,856,753 | +15,053 | 0.97% | 87,193,230 |
| 2022-05-12 | 2022-05-10 | 7.545 | 11,841,700 | +1,673 | 0.97% | 89,348,094 |
| 2022-05-11 | 2022-05-06 | 7.856 | 11,840,027 | +13,381 | 0.97% | 93,016,489 |
| 2022-05-10 | 2022-05-05 | 7.844 | 11,826,646 | +8,362 | 0.97% | 92,769,949 |
| 2022-05-06 | 2022-05-04 | 8.012 | 11,818,284 | -1,672 | 0.97% | 94,682,803 |
| 2022-05-05 | 2022-05-03 | 8.155 | 11,819,956 | +10,035 | 0.97% | 96,392,249 |
| 2022-05-04 | 2022-04-29 | 8.131 | 11,809,921 | -178,966 | 0.97% | 96,027,978 |
| 2022-04-29 | 2022-04-27 | 8.035 | 11,988,887 | -1,673 | 0.99% | 96,336,313 |
| 2022-04-28 | 2022-04-26 | 8.012 | 11,990,560 | -28,434 | 0.99% | 96,063,001 |
| 2022-04-27 | 2022-04-25 | 8.035 | 12,018,994 | +11,708 | 0.99% | 96,578,237 |
| 2022-04-25 | 2022-04-21 | 8.143 | 12,007,286 | +43,488 | 0.99% | 97,776,356 |
| 2022-04-22 | 2022-04-20 | 8.394 | 11,963,798 | +3,345 | 0.98% | 100,426,439 |
| 2022-04-21 | 2022-04-19 | 8.406 | 11,960,453 | +15,053 | 0.98% | 100,541,378 |
| 2022-04-20 | 2022-04-14 | 8.430 | 11,945,400 | -6,690 | 0.98% | 100,700,515 |
| 2022-04-14 | 2022-04-12 | 8.382 | 11,952,090 | +98,682 | 0.98% | 100,185,242 |
| 2022-04-13 | 2022-04-11 | 8.346 | 11,853,408 | +28,434 | 0.97% | 98,932,854 |
| 2022-04-12 | 2022-04-08 | 8.514 | 11,824,974 | +20,071 | 0.97% | 100,675,100 |
| 2022-04-11 | 2022-04-07 | 8.633 | 11,804,903 | +33,452 | 0.97% | 101,915,796 |
| 2022-04-08 | 2022-04-06 | 8.729 | 11,771,451 | +1,672 | 0.97% | 102,753,054 |
| 2022-04-07 | 2022-04-04 | 8.920 | 11,769,779 | -30,106 | 0.97% | 104,990,261 |
| 2022-04-06 | 2022-04-01 | 8.514 | 11,799,885 | +26,761 | 0.97% | 100,461,498 |
| 2022-04-04 | 2022-03-31 | 8.825 | 11,773,124 | -81,956 | 0.97% | 103,893,879 |
| 2022-04-01 | 2022-03-30 | 8.920 | 11,855,080 | +1,672 | 0.97% | 105,751,174 |
| 2022-03-31 | 2022-03-29 | 8.849 | 11,853,408 | +1,673 | 0.97% | 104,885,833 |
| 2022-03-30 | 2022-03-28 | 8.837 | 11,851,735 | +3,345 | 0.97% | 104,729,312 |
| 2022-03-29 | 2022-03-25 | 9.159 | 11,848,390 | +1,673 | 0.97% | 108,525,049 |
| 2022-03-28 | 2022-03-24 | 9.530 | 11,846,717 | -16,726 | 0.97% | 112,901,111 |
| 2022-03-25 | 2022-03-23 | 9.446 | 11,863,443 | -21,744 | 0.97% | 112,067,509 |
| 2022-03-21 | 2022-03-17 | 9.207 | 11,885,187 | -1,672 | 0.98% | 109,430,561 |
| 2022-03-18 | 2022-03-16 | 8.562 | 11,886,859 | -18,399 | 0.98% | 101,770,525 |
| 2022-03-17 | 2022-03-15 | 8.251 | 11,905,258 | -1,673 | 0.98% | 98,226,752 |
| 2022-03-16 | 2022-03-14 | 8.729 | 11,906,931 | +1,673 | 0.98% | 103,935,660 |
| 2022-03-15 | 2022-03-11 | 9.303 | 11,905,258 | -1,673 | 0.98% | 110,754,221 |
| 2022-03-14 | 2022-03-10 | 8.908 | 11,906,931 | +1,673 | 0.98% | 106,071,324 |
| 2022-03-11 | 2022-03-09 | 8.849 | 11,905,258 | -1,673 | 0.98% | 105,344,632 |
| 2022-03-10 | 2022-03-08 | 9.088 | 11,906,931 | -1,672 | 0.98% | 108,206,988 |
| 2022-03-09 | 2022-03-07 | 9.231 | 11,908,603 | -10,036 | 0.98% | 109,930,954 |
| 2022-03-08 | 2022-03-04 | 9.446 | 11,918,639 | +8,363 | 0.98% | 112,588,916 |
| 2022-03-07 | 2022-03-03 | 9.590 | 11,910,276 | -8,363 | 0.98% | 114,218,926 |
| 2022-03-04 | 2022-03-02 | 9.542 | 11,918,639 | +21,744 | 0.98% | 113,729,057 |
| 2022-03-03 | 2022-03-01 | 9.805 | 11,896,895 | -6,690 | 0.98% | 116,651,240 |
| 2022-03-02 | 2022-02-28 | 9.614 | 11,903,585 | +3,345 | 0.98% | 114,439,435 |
| 2022-02-28 | 2022-02-24 | 9.446 | 11,900,240 | -8,363 | 0.98% | 112,415,110 |
| 2022-02-24 | 2022-02-22 | 9.566 | 11,908,603 | +1,672 | 0.98% | 113,918,087 |
| 2022-02-23 | 2022-02-21 | 9.662 | 11,906,931 | +1,673 | 0.98% | 115,041,114 |
| 2022-02-17 | 2022-02-15 | 9.865 | 11,905,258 | -1,673 | 0.98% | 117,445,029 |
| 2022-02-16 | 2022-02-14 | 9.602 | 11,906,931 | +100,356 | 0.98% | 114,329,226 |
| 2022-02-15 | 2022-02-11 | 9.674 | 11,806,575 | +209,073 | 0.97% | 114,212,682 |
| 2022-02-14 | 2022-02-10 | 9.590 | 11,597,502 | +103,700 | 0.95% | 111,219,440 |
| 2022-02-11 | 2022-02-09 | 9.745 | 11,493,802 | +161,572 | 0.94% | 112,011,651 |
| 2022-02-10 | 2022-02-08 | 9.231 | 11,332,230 | +112,899 | 0.93% | 104,610,327 |
| 2022-02-09 | 2022-02-07 | 9.231 | 11,219,331 | -13,381 | 0.92% | 103,568,131 |
| 2022-02-08 | 2022-02-04 | 9.387 | 11,232,712 | -8,363 | 0.92% | 105,437,757 |
| 2022-02-07 | 2022-01-31 | 9.207 | 11,241,075 | -23,416 | 0.92% | 103,500,024 |
| 2022-02-04 | 2022-01-27 | 8.717 | 11,264,491 | +1,673 | 0.93% | 98,193,102 |
| 2022-01-28 | 2022-01-26 | 8.717 | 11,262,818 | -3,345 | 0.93% | 98,178,518 |
| 2022-01-27 | 2022-01-25 | 8.586 | 11,266,163 | +36,797 | 0.93% | 96,725,805 |
| 2022-01-24 | 2022-01-20 | 8.418 | 11,229,366 | +1,672 | 0.92% | 94,530,026 |
| 2022-01-18 | 2022-01-14 | 8.466 | 11,227,694 | +3,345 | 0.92% | 95,052,973 |
| 2022-01-11 | 2022-01-07 | 8.430 | 11,224,349 | -1,672 | 0.92% | 94,622,008 |
| 2022-01-10 | 2022-01-06 | 8.442 | 11,226,021 | +1,672 | 0.92% | 94,770,338 |
| 2022-01-04 | 2021-12-31 | 8.741 | 11,224,349 | -8,363 | 0.92% | 98,111,614 |
| 2021-12-30 | 2021-12-28 | 8.275 | 11,232,712 | +16,726 | 0.92% | 92,946,405 |
| 2021-12-29 | 2021-12-24 | 8.370 | 11,215,986 | -1,672 | 0.92% | 93,880,929 |
| 2021-12-28 | 2021-12-22 | 8.203 | 11,217,658 | +1,672 | 0.92% | 92,017,026 |
| 2021-12-23 | 2021-12-21 | 8.215 | 11,215,986 | -33,451 | 0.92% | 92,137,426 |
| 2021-12-22 | 2021-12-20 | 8.012 | 11,249,437 | -442,399 | 0.92% | 90,125,455 |
| 2021-12-21 | 2021-12-17 | 8.322 | 11,691,836 | +21,743 | 0.96% | 97,304,704 |
| 2021-12-17 | 2021-12-15 | 8.478 | 11,670,093 | -8,362 | 0.96% | 98,937,842 |
| 2021-12-08 | 2021-12-06 | 8.310 | 11,678,455 | -13,381 | 0.96% | 97,053,695 |
| 2021-12-07 | 2021-12-03 | 8.263 | 11,691,836 | -3,345 | 0.96% | 96,605,676 |
| 2021-12-06 | 2021-12-02 | 8.370 | 11,695,181 | +5,017 | 0.96% | 97,891,925 |
| 2021-12-02 | 2021-11-30 | 8.346 | 11,690,164 | +6,691 | 0.96% | 97,570,360 |
| 2021-11-19 | 2021-11-17 | 9.291 | 11,683,473 | -28,434 | 0.96% | 108,551,257 |
| 2021-11-18 | 2021-11-16 | 9.387 | 11,711,907 | +10,035 | 0.96% | 109,935,803 |
| 2021-11-17 | 2021-11-15 | 9.315 | 11,701,872 | -3,345 | 0.96% | 109,002,054 |
| 2021-11-16 | 2021-11-12 | 9.183 | 11,705,217 | -1,672 | 0.96% | 107,493,590 |
| 2021-11-12 | 2021-11-10 | 8.789 | 11,706,889 | +158,895 | 0.96% | 102,889,420 |
| 2021-11-11 | 2021-11-09 | 8.669 | 11,547,994 | -8,363 | 0.95% | 100,112,069 |
| 2021-11-10 | 2021-11-08 | 8.550 | 11,556,357 | -1,672 | 0.95% | 98,802,713 |
| 2021-11-09 | 2021-11-05 | 8.657 | 11,558,029 | -23,417 | 0.95% | 100,060,859 |
| 2021-11-05 | 2021-11-03 | 8.394 | 11,581,446 | -11,708 | 0.95% | 97,216,902 |
| 2021-11-04 | 2021-11-02 | 8.490 | 11,593,154 | -3,345 | 0.95% | 98,424,186 |
| 2021-11-01 | 2021-10-28 | 8.621 | 11,596,499 | +8,363 | 0.95% | 99,977,907 |
| 2021-10-28 | 2021-10-26 | 8.789 | 11,588,136 | -3,345 | 0.95% | 101,845,725 |
| 2021-10-26 | 2021-10-22 | 8.669 | 11,591,481 | -11,708 | 0.95% | 100,489,067 |
| 2021-10-25 | 2021-10-21 | 8.609 | 11,603,189 | +3,345 | 0.95% | 99,896,838 |
| 2021-10-22 | 2021-10-20 | 8.693 | 11,599,844 | +1,673 | 0.95% | 100,838,979 |
| 2021-10-20 | 2021-10-18 | 8.609 | 11,598,171 | -78,612 | 0.95% | 99,853,636 |
| 2021-10-15 | 2021-10-11 | 8.490 | 11,676,783 | +5,018 | 0.96% | 99,134,184 |
| 2021-10-11 | 2021-10-07 | 8.322 | 11,671,765 | -115,408 | 0.96% | 97,137,664 |
| 2021-10-06 | 2021-10-04 | 8.370 | 11,787,173 | -1,673 | 0.97% | 98,661,923 |
| 2021-10-05 | 2021-09-30 | 8.382 | 11,788,846 | -3,345 | 0.97% | 98,816,892 |
| 2021-09-30 | 2021-09-28 | 8.346 | 11,792,191 | -5,018 | 0.97% | 98,421,914 |
| 2021-09-29 | 2021-09-27 | 8.310 | 11,797,209 | +3,345 | 0.97% | 98,040,599 |
| 2021-09-28 | 2021-09-24 | 8.430 | 11,793,864 | +3,345 | 0.97% | 99,423,057 |
| 2021-09-27 | 2021-09-23 | 8.562 | 11,790,519 | +38,470 | 0.97% | 100,945,700 |
| 2021-09-23 | 2021-09-20 | 8.251 | 11,752,049 | +5,018 | 0.97% | 96,962,670 |
| 2021-09-21 | 2021-09-17 | 8.574 | 11,747,031 | -148,024 | 0.97% | 100,713,839 |
| 2021-09-20 | 2021-09-16 | 8.227 | 11,895,055 | +1,672 | 0.98% | 97,858,098 |
| 2021-09-17 | 2021-09-15 | 8.430 | 11,893,383 | -25,088 | 0.98% | 100,262,009 |
| 2021-09-15 | 2021-09-13 | 8.574 | 11,918,471 | -11,708 | 0.98% | 102,183,689 |
| 2021-09-14 | 2021-09-10 | 8.514 | 11,930,179 | -43,488 | 0.98% | 101,570,791 |
| 2021-09-13 | 2021-09-09 | 8.490 | 11,973,667 | +127,117 | 0.98% | 101,654,686 |
| 2021-09-09 | 2021-09-07 | 8.502 | 11,846,550 | -43,487 | 0.97% | 100,717,137 |
| 2021-09-08 | 2021-09-06 | 8.825 | 11,890,037 | -13,381 | 0.98% | 104,925,597 |
| 2021-09-02 | 2021-08-31 | 8.765 | 11,903,418 | -2,510,550 | 0.98% | 104,332,001 |
| 2021-09-01 | 2021-08-30 | 8.299 | 14,413,968 | -6,690 | 1.18% | 119,614,796 |
| 2021-08-31 | 2021-08-27 | 8.263 | 14,420,658 | -130,462 | 1.18% | 119,153,006 |
| 2021-08-30 | 2021-08-26 | 7.988 | 14,551,120 | -56,868 | 1.20% | 116,229,070 |
| 2021-08-27 | 2021-08-25 | 8.131 | 14,607,988 | -66,903 | 1.20% | 118,779,419 |
| 2021-08-26 | 2021-08-24 | 7.856 | 14,674,891 | -88,647 | 1.21% | 115,287,477 |
| 2021-08-25 | 2021-08-23 | 7.581 | 14,763,538 | -35,124 | 1.21% | 111,923,578 |
| 2021-08-24 | 2021-08-20 | 7.258 | 14,798,662 | -3,345 | 1.22% | 107,412,054 |
| 2021-08-23 | 2021-08-19 | 7.414 | 14,802,007 | -175,622 | 1.22% | 109,737,276 |
| 2021-08-17 | 2021-08-13 | 7.414 | 14,977,629 | +26,762 | 1.23% | 111,039,280 |
| 2021-08-16 | 2021-08-12 | 7.569 | 14,950,867 | +394,730 | 1.23% | 113,164,958 |
| 2021-08-13 | 2021-08-11 | 7.725 | 14,556,137 | +418,146 | 1.20% | 112,439,921 |
| 2021-08-12 | 2021-08-10 | 7.737 | 14,137,991 | +113,736 | 1.16% | 109,378,978 |
| 2021-08-10 | 2021-08-06 | 7.605 | 14,024,255 | +1,672,584 | 1.15% | 106,654,404 |
| 2021-08-09 | 2021-08-05 | 7.521 | 12,351,671 | -41,814 | 1.01% | 92,900,540 |
| 2021-08-05 | 2021-08-03 | 7.665 | 12,393,485 | -1,673 | 1.02% | 94,993,383 |
| 2021-08-04 | 2021-08-02 | 7.629 | 12,395,158 | -21,744 | 1.02% | 94,561,559 |
| 2021-08-02 | 2021-07-29 | 7.402 | 12,416,902 | +15,054 | 1.02% | 91,906,406 |
| 2021-07-30 | 2021-07-28 | 7.115 | 12,401,848 | +1,672 | 1.02% | 88,235,886 |
| 2021-07-29 | 2021-07-27 | 6.816 | 12,400,176 | +11,708 | 1.02% | 84,517,100 |
| 2021-07-28 | 2021-07-26 | 7.151 | 12,388,468 | +18,399 | 1.02% | 88,585,097 |
| 2021-07-26 | 2021-07-22 | 7.402 | 12,370,069 | +5,018 | 1.02% | 91,559,761 |
| 2021-07-23 | 2021-07-21 | 7.175 | 12,365,051 | +8,362 | 1.02% | 88,713,363 |
| 2021-07-22 | 2021-07-20 | 7.342 | 12,356,689 | -50,177 | 1.02% | 90,721,948 |
| 2021-07-21 | 2021-07-19 | 7.414 | 12,406,866 | +56,868 | 1.02% | 91,980,478 |
| 2021-07-20 | 2021-07-16 | 7.784 | 12,349,998 | +1,672 | 1.01% | 96,136,821 |
| 2021-07-16 | 2021-07-14 | 7.880 | 12,348,326 | +11,708 | 1.01% | 97,305,050 |
| 2021-07-15 | 2021-07-13 | 8.131 | 12,336,618 | -26,761 | 1.01% | 100,310,619 |
| 2021-07-14 | 2021-07-12 | 7.737 | 12,363,379 | +16,726 | 1.02% | 95,649,641 |
| 2021-07-13 | 2021-07-09 | 8.035 | 12,346,653 | +8,363 | 1.01% | 99,211,130 |
| 2021-07-12 | 2021-07-08 | 8.143 | 12,338,290 | -43,487 | 1.01% | 100,471,750 |
| 2021-07-09 | 2021-07-07 | 8.191 | 12,381,777 | -16,726 | 1.02% | 101,418,090 |
| 2021-07-08 | 2021-07-06 | 8.083 | 12,398,503 | -5,018 | 1.02% | 100,220,791 |
| 2021-07-07 | 2021-07-05 | 8.083 | 12,403,521 | -3,345 | 1.02% | 100,261,353 |
| 2021-07-06 | 2021-07-02 | 7.976 | 12,406,866 | -5,018 | 1.02% | 98,953,191 |
| 2021-07-05 | 2021-06-30 | 7.497 | 12,411,884 | -71,921 | 1.02% | 93,056,589 |
| 2021-07-02 | 2021-06-29 | 7.569 | 12,483,805 | -38,469 | 1.03% | 94,491,461 |
| 2021-06-28 | 2021-06-24 | 7.593 | 12,522,274 | +18,398 | 1.03% | 95,082,109 |
| 2021-06-25 | 2021-06-23 | 7.653 | 12,503,876 | +45,160 | 1.03% | 95,689,991 |
| 2021-06-24 | 2021-06-22 | 7.737 | 12,458,716 | +41,814 | 1.02% | 96,387,218 |
| 2021-06-23 | 2021-06-21 | 7.641 | 12,416,902 | +117,081 | 1.02% | 94,875,918 |
| 2021-06-22 | 2021-06-18 | 7.796 | 12,299,821 | -30,106 | 1.01% | 95,893,300 |
| 2021-06-21 | 2021-06-17 | 7.844 | 12,329,927 | -21,744 | 1.01% | 96,717,759 |
| 2021-06-18 | 2021-06-16 | 7.832 | 12,351,671 | -8,363 | 1.01% | 96,740,626 |
| 2021-06-17 | 2021-06-15 | 7.952 | 12,360,034 | +36,797 | 1.02% | 98,284,083 |
| 2021-06-16 | 2021-06-11 | 8.131 | 12,323,237 | +28,434 | 1.01% | 100,201,816 |
| 2021-06-15 | 2021-06-10 | 8.000 | 12,294,803 | +40,142 | 1.01% | 98,353,444 |
| 2021-06-09 | 2021-06-07 | 8.203 | 12,254,661 | +5,018 | 1.01% | 100,523,430 |
| 2021-06-08 | 2021-06-04 | 8.239 | 12,249,643 | +105,373 | 1.01% | 100,921,694 |
| 2021-06-04 | 2021-06-02 | 8.466 | 12,144,270 | +11,708 | 1.00% | 102,812,650 |
| 2021-06-02 | 2021-05-31 | 8.789 | 12,132,562 | -3,310,045 | 1.00% | 106,630,572 |
| 2021-06-01 | 2021-05-28 | 9.335 | 15,442,607 | -3,345,170 | 1.27% | 144,152,804 |
| 2021-05-31 | 2021-05-27 | 9.556 | 18,787,777 | +540,420 | 1.54% | 179,543,790 |
| 2021-05-28 | 2021-05-26 | 9.519 | 18,247,357 | -9,744 | 1.54% | 173,705,166 |
| 2021-05-21 | 2021-05-18 | 9.027 | 18,257,101 | -147,788 | 1.55% | 164,804,499 |
| 2021-05-14 | 2021-05-12 | 8.916 | 18,404,889 | -3,248 | 1.56% | 164,098,662 |
| 2021-05-07 | 2021-05-05 | 9.150 | 18,408,137 | +34,105 | 1.56% | 168,434,838 |
| 2021-05-05 | 2021-05-03 | 9.249 | 18,374,032 | -14,617 | 1.55% | 169,932,981 |
| 2021-05-04 | 2021-04-30 | 9.470 | 18,388,649 | -1,624 | 1.56% | 174,144,368 |
| 2021-05-03 | 2021-04-29 | 9.630 | 18,390,273 | +4,873 | 1.56% | 177,103,931 |
| 2021-04-30 | 2021-04-28 | 9.643 | 18,385,400 | -6,497 | 1.56% | 177,283,418 |
| 2021-04-29 | 2021-04-27 | 9.581 | 18,391,897 | -8,120 | 1.56% | 176,213,588 |
| 2021-04-28 | 2021-04-26 | 9.667 | 18,400,017 | -37,353 | 1.56% | 177,877,555 |
| 2021-04-27 | 2021-04-23 | 8.904 | 18,437,370 | +3,248 | 1.56% | 164,161,208 |
| 2021-04-26 | 2021-04-22 | 9.359 | 18,434,122 | -11,368 | 1.56% | 172,531,866 |
| 2021-04-23 | 2021-04-21 | 9.052 | 18,445,490 | -3,248 | 1.56% | 166,959,374 |
| 2021-04-22 | 2021-04-20 | 9.113 | 18,448,738 | -68,210 | 1.56% | 168,124,751 |
| 2021-04-21 | 2021-04-19 | 9.113 | 18,516,948 | -206,253 | 1.57% | 168,746,354 |
| 2021-04-20 | 2021-04-16 | 8.854 | 18,723,201 | -40,601 | 1.58% | 165,783,865 |
| 2021-04-19 | 2021-04-15 | 8.423 | 18,763,802 | +17,865 | 1.59% | 158,055,719 |
| 2021-04-16 | 2021-04-14 | 8.571 | 18,745,937 | +8,120 | 1.59% | 160,675,501 |
| 2021-04-15 | 2021-04-13 | 8.768 | 18,737,817 | -1,624 | 1.59% | 164,297,993 |
| 2021-04-14 | 2021-04-12 | 8.608 | 18,739,441 | +24,360 | 1.59% | 161,312,150 |
| 2021-04-13 | 2021-04-09 | 8.781 | 18,715,081 | +1,624 | 1.58% | 164,329,113 |
| 2021-04-12 | 2021-04-08 | 9.052 | 18,713,457 | +834,757 | 1.58% | 169,384,877 |
| 2021-04-09 | 2021-04-07 | 9.052 | 17,878,700 | +191,637 | 1.51% | 161,829,073 |
| 2021-04-08 | 2021-04-01 | 8.990 | 17,687,063 | +9,744 | 1.50% | 159,005,393 |
| 2021-04-07 | 2021-03-31 | 8.707 | 17,677,319 | -312,602 | 1.50% | 153,910,796 |
| 2021-03-31 | 2021-03-29 | 9.052 | 17,989,921 | +1,624 | 1.52% | 162,835,790 |
| 2021-03-30 | 2021-03-26 | 8.781 | 17,988,297 | +9,745 | 1.52% | 157,947,534 |
| 2021-03-29 | 2021-03-25 | 8.251 | 17,978,552 | +2,598 | 1.52% | 148,341,540 |
| 2021-03-26 | 2021-03-24 | 8.263 | 17,975,954 | -1,458,388 | 1.52% | 148,541,477 |
| 2021-03-24 | 2021-03-22 | 8.399 | 19,434,342 | +815,268 | 1.64% | 163,225,304 |
| 2021-03-23 | 2021-03-19 | 8.559 | 18,619,074 | -48,721 | 1.58% | 159,358,838 |
| 2021-03-22 | 2021-03-18 | 8.608 | 18,667,795 | -3,248 | 1.58% | 160,695,409 |
| 2021-03-19 | 2021-03-17 | 8.547 | 18,671,043 | +9,744 | 1.58% | 159,573,702 |
| 2021-03-17 | 2021-03-15 | 8.276 | 18,661,299 | -14,616 | 1.58% | 154,434,532 |
| 2021-03-16 | 2021-03-12 | 8.386 | 18,675,915 | +47,097 | 1.58% | 156,625,428 |
| 2021-03-15 | 2021-03-11 | 8.276 | 18,628,818 | +48,721 | 1.58% | 154,165,730 |
| 2021-03-12 | 2021-03-10 | 8.029 | 18,580,097 | +1,624 | 1.57% | 149,186,266 |
| 2021-03-11 | 2021-03-09 | 7.857 | 18,578,473 | -53,593 | 1.57% | 145,970,120 |
| 2021-03-10 | 2021-03-08 | 7.906 | 18,632,066 | -6,496 | 1.58% | 147,309,011 |
| 2021-03-09 | 2021-03-05 | 8.263 | 18,638,562 | -82,826 | 1.58% | 154,016,835 |
| 2021-03-08 | 2021-03-04 | 8.386 | 18,721,388 | +50,345 | 1.58% | 157,006,787 |
| 2021-03-05 | 2021-03-03 | 9.101 | 18,671,043 | -3,248 | 1.58% | 169,920,700 |
| 2021-03-04 | 2021-03-02 | 8.916 | 18,674,291 | +1,624 | 1.58% | 166,500,660 |
| 2021-03-03 | 2021-03-01 | 8.965 | 18,672,667 | +6,496 | 1.58% | 167,405,993 |
| 2021-03-02 | 2021-02-26 | 8.571 | 18,666,171 | +12,992 | 1.58% | 159,991,810 |
| 2021-03-01 | 2021-02-25 | 9.138 | 18,653,179 | +6,496 | 1.58% | 170,447,264 |
| 2021-02-26 | 2021-02-24 | 9.015 | 18,646,683 | +8,121 | 1.58% | 168,091,572 |
| 2021-02-25 | 2021-02-23 | 9.606 | 18,638,562 | -1,624 | 1.58% | 179,035,963 |
| 2021-02-23 | 2021-02-19 | 10.468 | 18,640,186 | +522,128 | 1.58% | 195,120,292 |
| 2021-02-22 | 2021-02-18 | 10.554 | 18,118,058 | -36,540 | 1.53% | 191,216,665 |
| 2021-02-19 | 2021-02-17 | 10.763 | 18,154,598 | -11,369 | 1.54% | 195,403,051 |
| 2021-02-18 | 2021-02-16 | 10.960 | 18,165,967 | -19,488 | 1.54% | 199,104,831 |
| 2021-02-17 | 2021-02-11 | 10.591 | 18,185,455 | +53,593 | 1.54% | 192,599,827 |
| 2021-02-16 | 2021-02-09 | 10.012 | 18,131,862 | +30,857 | 1.53% | 181,537,446 |
| 2021-02-10 | 2021-02-08 | 9.175 | 18,101,005 | -32,481 | 1.53% | 166,070,400 |
| 2021-02-09 | 2021-02-05 | 8.928 | 18,133,486 | -21,112 | 1.53% | 161,902,136 |
| 2021-02-08 | 2021-02-04 | 8.867 | 18,154,598 | +12,992 | 1.54% | 160,972,765 |
| 2021-02-05 | 2021-02-03 | 8.867 | 18,141,606 | -11,368 | 1.54% | 160,857,568 |
| 2021-02-04 | 2021-02-02 | 8.547 | 18,152,974 | +94,194 | 1.54% | 155,145,980 |
| 2021-02-03 | 2021-02-01 | 8.497 | 18,058,780 | -16,240 | 1.53% | 153,451,370 |
| 2021-02-02 | 2021-01-29 | 8.350 | 18,075,020 | +89,322 | 1.53% | 150,918,247 |
| 2021-02-01 | 2021-01-28 | 8.177 | 17,985,698 | +8,120 | 1.52% | 147,071,542 |
| 2021-01-29 | 2021-01-27 | 8.571 | 17,977,578 | +112,059 | 1.52% | 154,089,729 |
| 2021-01-28 | 2021-01-26 | 8.497 | 17,865,519 | +29,232 | 1.51% | 151,809,168 |
| 2021-01-27 | 2021-01-25 | 8.805 | 17,836,287 | +21,113 | 1.51% | 157,052,106 |
| 2021-01-26 | 2021-01-22 | 8.793 | 17,815,174 | +53,593 | 1.51% | 156,646,809 |
| 2021-01-25 | 2021-01-21 | 9.507 | 17,761,581 | +813,319 | 1.50% | 168,862,102 |
| 2021-01-22 | 2021-01-20 | 8.990 | 16,948,262 | -19,488 | 1.43% | 152,363,626 |
| 2021-01-21 | 2021-01-19 | 8.793 | 16,967,750 | +11,368 | 1.44% | 149,195,505 |
| 2021-01-20 | 2021-01-18 | 8.965 | 16,956,382 | +2,274 | 1.44% | 152,018,990 |
| 2021-01-19 | 2021-01-15 | 8.719 | 16,954,108 | +11,368 | 1.44% | 147,822,817 |
| 2021-01-18 | 2021-01-14 | 8.805 | 16,942,740 | +9,744 | 1.43% | 149,184,244 |
| 2021-01-15 | 2021-01-13 | 9.162 | 16,932,996 | +9,745 | 1.43% | 155,145,796 |
| 2021-01-14 | 2021-01-12 | 9.113 | 16,923,251 | +45,473 | 1.43% | 154,222,872 |
| 2021-01-13 | 2021-01-11 | 8.473 | 16,877,778 | +3,248 | 1.43% | 143,000,310 |
| 2021-01-12 | 2021-01-08 | 8.694 | 16,874,530 | +15,428 | 1.43% | 146,713,358 |
| 2021-01-11 | 2021-01-07 | 8.559 | 16,859,102 | -14,616 | 1.43% | 144,295,409 |
| 2021-01-08 | 2021-01-06 | 8.867 | 16,873,718 | +1,249,212 | 1.43% | 149,615,488 |
| 2021-01-07 | 2021-01-05 | 8.682 | 15,624,506 | +37,352 | 1.32% | 135,652,775 |
| 2021-01-06 | 2021-01-04 | 8.436 | 15,587,154 | -1,624 | 1.32% | 131,489,377 |
| 2021-01-05 | 2020-12-31 | 7.832 | 15,588,778 | -16,240 | 1.32% | 122,096,288 |
| 2021-01-04 | 2020-12-29 | 7.832 | 15,605,018 | -12,992 | 1.32% | 122,223,484 |
| 2020-12-30 | 2020-12-28 | 7.721 | 15,618,010 | -4,872 | 1.32% | 120,594,224 |
| 2020-12-29 | 2020-12-24 | 7.968 | 15,622,882 | -6,497 | 1.32% | 124,479,749 |
| 2020-12-28 | 2020-12-22 | 7.845 | 15,629,379 | -6,496 | 1.32% | 122,606,763 |
| 2020-12-23 | 2020-12-21 | 8.029 | 15,635,875 | -14,616 | 1.32% | 125,546,051 |
| 2020-12-22 | 2020-12-18 | 7.697 | 15,650,491 | +9,744 | 1.33% | 120,459,555 |
| 2020-12-21 | 2020-12-17 | 8.054 | 15,640,747 | -40,601 | 1.32% | 125,970,401 |
| 2020-12-18 | 2020-12-16 | 7.968 | 15,681,348 | -19,488 | 1.33% | 124,945,594 |
| 2020-12-17 | 2020-12-15 | 7.992 | 15,700,836 | -16,241 | 1.33% | 125,487,580 |
| 2020-12-15 | 2020-12-11 | 7.955 | 15,717,077 | -30,857 | 1.33% | 125,036,719 |
| 2020-12-14 | 2020-12-10 | 7.795 | 15,747,934 | -6,820 | 1.33% | 122,761,042 |
| 2020-12-11 | 2020-12-09 | 8.103 | 15,754,754 | +11,368 | 1.33% | 127,664,689 |
| 2020-12-10 | 2020-12-08 | 8.300 | 15,743,386 | +34,105 | 1.33% | 130,674,640 |
| 2020-12-09 | 2020-12-07 | 8.251 | 15,709,281 | +34,104 | 1.33% | 129,617,721 |
| 2020-12-08 | 2020-12-04 | 8.128 | 15,675,177 | +14,617 | 1.33% | 127,405,935 |
| 2020-12-07 | 2020-12-03 | 8.214 | 15,660,560 | +45,473 | 1.33% | 128,637,145 |
| 2020-12-04 | 2020-12-02 | 8.251 | 15,615,087 | +825,012 | 1.32% | 128,840,524 |
| 2020-12-03 | 2020-12-01 | 8.214 | 14,790,075 | -6,496 | 1.25% | 121,486,909 |
| 2020-12-02 | 2020-11-30 | 8.029 | 14,796,571 | +9,420 | 1.25% | 118,806,978 |
| 2020-12-01 | 2020-11-27 | 8.374 | 14,787,151 | -1,624 | 1.25% | 123,830,233 |
| 2020-11-30 | 2020-11-26 | 8.005 | 14,788,775 | -22,737 | 1.25% | 118,380,135 |
| 2020-11-27 | 2020-11-25 | 7.906 | 14,811,512 | +144,540 | 1.26% | 117,102,912 |
| 2020-11-26 | 2020-11-24 | 7.709 | 14,666,972 | +35,728 | 1.24% | 113,070,176 |
| 2020-11-25 | 2020-11-23 | 7.007 | 14,631,244 | +3,248 | 1.24% | 102,524,295 |
| 2020-11-24 | 2020-11-20 | 7.032 | 14,627,996 | -16,240 | 1.24% | 102,861,822 |
| 2020-11-23 | 2020-11-19 | 6.650 | 14,644,236 | +71,458 | 1.24% | 97,385,377 |
| 2020-11-20 | 2020-11-18 | 6.835 | 14,572,778 | +9,744 | 1.24% | 99,602,125 |
| 2020-11-19 | 2020-11-17 | 7.020 | 14,563,034 | -8,120 | 1.23% | 102,225,676 |
| 2020-11-18 | 2020-11-16 | 7.143 | 14,571,154 | -32,481 | 1.24% | 104,077,107 |
| 2020-11-16 | 2020-11-12 | 6.847 | 14,603,635 | +1,624 | 1.24% | 99,992,870 |
| 2020-11-13 | 2020-11-11 | 6.835 | 14,602,011 | +47,097 | 1.24% | 99,801,927 |
| 2020-11-12 | 2020-11-10 | 6.625 | 14,554,914 | +6,496 | 1.23% | 96,432,892 |
| 2020-11-11 | 2020-11-09 | 6.835 | 14,548,418 | +35,729 | 1.23% | 99,435,629 |
| 2020-11-10 | 2020-11-06 | 6.502 | 14,512,689 | +17,865 | 1.23% | 94,365,899 |
| 2020-11-09 | 2020-11-05 | 6.293 | 14,494,824 | +19,488 | 1.23% | 91,215,180 |
| 2020-11-06 | 2020-11-04 | 6.157 | 14,475,336 | +9,744 | 1.23% | 89,131,646 |
| 2020-11-05 | 2020-11-03 | 5.911 | 14,465,592 | -6,496 | 1.23% | 85,508,782 |
| 2020-11-04 | 2020-11-02 | 5.874 | 14,472,088 | -123,427 | 1.23% | 85,012,511 |
| 2020-11-03 | 2020-10-30 | 5.973 | 14,595,515 | +34,105 | 1.24% | 87,175,497 |
| 2020-11-02 | 2020-10-29 | 5.948 | 14,561,410 | +11,368 | 1.24% | 86,613,150 |
| 2020-10-30 | 2020-10-28 | 6.244 | 14,550,042 | +8,121 | 1.23% | 90,845,930 |
| 2020-10-29 | 2020-10-27 | 6.244 | 14,541,921 | +37,353 | 1.23% | 90,795,225 |
| 2020-10-27 | 2020-10-22 | 6.465 | 14,504,568 | +4,872 | 1.23% | 93,777,224 |
| 2020-10-23 | 2020-10-21 | 6.490 | 14,499,696 | -11,369 | 1.23% | 94,102,851 |
| 2020-10-22 | 2020-10-20 | 6.355 | 14,511,065 | -38,977 | 1.23% | 92,210,900 |
| 2020-10-21 | 2020-10-19 | 6.367 | 14,550,042 | +48,722 | 1.23% | 92,637,763 |
| 2020-10-20 | 2020-10-16 | 6.502 | 14,501,320 | +1,624 | 1.23% | 94,291,974 |
| 2020-10-19 | 2020-10-15 | 6.453 | 14,499,696 | +100,690 | 1.23% | 93,567,162 |
| 2020-10-16 | 2020-10-14 | 6.318 | 14,399,006 | +97,443 | 1.22% | 90,966,848 |
| 2020-10-15 | 2020-10-12 | 6.613 | 14,301,563 | +115,306 | 1.21% | 94,578,203 |
| 2020-10-14 | 2020-10-09 | 6.552 | 14,186,257 | +99,067 | 1.20% | 92,942,153 |
| 2020-10-12 | 2020-10-08 | 6.822 | 14,087,190 | +266,342 | 1.19% | 96,109,741 |
| 2020-10-07 | 2020-10-05 | 6.342 | 13,820,848 | +51,970 | 1.17% | 87,654,697 |
| 2020-10-05 | 2020-09-29 | 6.281 | 13,768,878 | +24,360 | 1.17% | 86,477,276 |
| 2020-09-30 | 2020-09-28 | 6.305 | 13,744,518 | -3,248 | 1.17% | 86,662,806 |
| 2020-09-29 | 2020-09-25 | 6.428 | 13,747,766 | -84,450 | 1.17% | 88,376,318 |
| 2020-09-28 | 2020-09-24 | 6.453 | 13,832,216 | +32,481 | 1.17% | 89,259,884 |
| 2020-09-25 | 2020-09-23 | 6.749 | 13,799,735 | -245,230 | 1.17% | 93,128,922 |
| 2020-09-24 | 2020-09-22 | 7.044 | 14,044,965 | +110,435 | 1.19% | 98,935,001 |
| 2020-09-23 | 2020-09-21 | 7.056 | 13,934,530 | +99,066 | 1.18% | 98,328,682 |
| 2020-09-22 | 2020-09-18 | 7.278 | 13,835,464 | +6,496 | 1.17% | 100,696,524 |
| 2020-09-21 | 2020-09-17 | 7.204 | 13,828,968 | +19,489 | 1.17% | 99,627,426 |
| 2020-09-18 | 2020-09-16 | 6.810 | 13,809,479 | +38,652 | 1.17% | 94,044,997 |
| 2020-09-17 | 2020-09-15 | 6.527 | 13,770,827 | +8,120 | 1.17% | 89,881,262 |
| 2020-09-16 | 2020-09-14 | 6.379 | 13,762,707 | +42,225 | 1.17% | 87,794,416 |
| 2020-09-15 | 2020-09-11 | 6.157 | 13,720,482 | +4,872 | 1.16% | 84,483,645 |
| 2020-09-14 | 2020-09-10 | 6.145 | 13,715,610 | -8,120 | 1.16% | 84,284,739 |
| 2020-09-11 | 2020-09-09 | 6.108 | 13,723,730 | -12,992 | 1.16% | 83,827,615 |
| 2020-09-10 | 2020-09-08 | 6.096 | 13,736,722 | -125,051 | 1.17% | 83,737,806 |
| 2020-09-09 | 2020-09-07 | 5.997 | 13,861,773 | -58,466 | 1.18% | 83,134,447 |
| 2020-09-08 | 2020-09-04 | 5.948 | 13,920,239 | -19,488 | 1.18% | 82,799,382 |
| 2020-09-07 | 2020-09-03 | 6.096 | 13,939,727 | +12,180 | 1.18% | 84,975,306 |
| 2020-09-04 | 2020-09-02 | 5.887 | 13,927,547 | +25,985 | 1.18% | 81,985,264 |
| 2020-09-03 | 2020-09-01 | 5.295 | 13,901,562 | +22,736 | 1.18% | 73,614,832 |
| 2020-09-02 | 2020-08-31 | 5.382 | 13,878,826 | +19,489 | 1.18% | 74,690,856 |
| 2020-08-28 | 2020-08-26 | 5.468 | 13,859,337 | +1,624 | 1.18% | 75,780,715 |
| 2020-08-27 | 2020-08-25 | 5.431 | 13,857,713 | -5,684 | 1.18% | 75,259,863 |
| 2020-08-25 | 2020-08-21 | 5.554 | 13,863,397 | +14,616 | 1.18% | 76,998,005 |
| 2020-08-21 | 2020-08-19 | 5.419 | 13,848,781 | +8,120 | 1.17% | 75,040,807 |
| 2020-08-20 | 2020-08-18 | 5.468 | 13,840,661 | +14,616 | 1.17% | 75,678,597 |
| 2020-08-19 | 2020-08-17 | 5.419 | 13,826,045 | -1,624 | 1.17% | 74,917,610 |
| 2020-08-18 | 2020-08-14 | 5.616 | 13,827,669 | +24,361 | 1.17% | 77,651,006 |
| 2020-08-14 | 2020-08-12 | 5.603 | 13,803,308 | +1,624 | 1.17% | 77,344,217 |
| 2020-08-13 | 2020-08-11 | 5.628 | 13,801,684 | -159,156 | 1.17% | 77,675,052 |
| 2020-08-12 | 2020-08-10 | 5.456 | 13,960,840 | -24,361 | 1.18% | 76,163,790 |
| 2020-08-11 | 2020-08-07 | 5.542 | 13,985,201 | -1,648,400 | 1.19% | 77,502,283 |
| 2020-08-10 | 2020-08-06 | 5.456 | 15,633,601 | +9,744 | 1.33% | 85,289,589 |
| 2020-08-07 | 2020-08-05 | 5.443 | 15,623,857 | +4,872 | 1.33% | 85,044,023 |
| 2020-08-06 | 2020-08-04 | 5.517 | 15,618,985 | -47,097 | 1.32% | 86,171,587 |
| 2020-08-05 | 2020-08-03 | 5.603 | 15,666,082 | -1,071,866 | 1.33% | 87,781,917 |
| 2020-08-04 | 2020-07-31 | 5.628 | 16,737,948 | +348,330 | 1.42% | 94,200,170 |
| 2020-08-03 | 2020-07-30 | 5.640 | 16,389,618 | -110,434 | 1.39% | 92,441,627 |
| 2020-07-30 | 2020-07-28 | 5.542 | 16,500,052 | +6,496 | 1.40% | 91,438,922 |
| 2020-07-29 | 2020-07-27 | 5.419 | 16,493,556 | +17,377 | 1.40% | 89,371,747 |
| 2020-07-28 | 2020-07-24 | 5.616 | 16,476,179 | -4,872 | 1.40% | 92,524,046 |
| 2020-07-27 | 2020-07-23 | 5.714 | 16,481,051 | +1,359,809 | 1.40% | 94,175,114 |
| 2020-07-24 | 2020-07-22 | 5.677 | 15,121,242 | -43,850 | 1.28% | 85,846,316 |
| 2020-07-23 | 2020-07-21 | 5.308 | 15,165,092 | +4,873 | 1.29% | 80,492,532 |
| 2020-07-22 | 2020-07-20 | 5.468 | 15,160,219 | -27,609 | 1.29% | 82,893,736 |
| 2020-07-21 | 2020-07-17 | 5.185 | 15,187,828 | -118,555 | 1.29% | 78,742,833 |
| 2020-07-20 | 2020-07-16 | 5.111 | 15,306,383 | -225,742 | 1.30% | 78,226,508 |
| 2020-07-17 | 2020-07-15 | 5.332 | 15,532,125 | -357,288 | 1.32% | 82,823,207 |
| 2020-07-16 | 2020-07-14 | 5.369 | 15,889,413 | +8,120 | 1.35% | 85,315,436 |
| 2020-07-15 | 2020-07-13 | 5.628 | 15,881,293 | +35,729 | 1.35% | 89,378,967 |
| 2020-07-14 | 2020-07-10 | 5.542 | 15,845,564 | +4,872 | 1.34% | 87,811,923 |
| 2020-07-13 | 2020-07-09 | 5.628 | 15,840,692 | +27,608 | 1.34% | 89,150,467 |
| 2020-07-10 | 2020-07-08 | 5.529 | 15,813,084 | +24,361 | 1.34% | 87,437,190 |
| 2020-07-09 | 2020-07-07 | 5.419 | 15,788,723 | -8,120 | 1.34% | 85,552,549 |
| 2020-07-08 | 2020-07-06 | 5.653 | 15,796,843 | -48,721 | 1.34% | 89,292,762 |
| 2020-07-07 | 2020-07-03 | 5.480 | 15,845,564 | -42,225 | 1.34% | 86,836,235 |
| 2020-07-06 | 2020-07-02 | 5.295 | 15,887,789 | -3,248 | 1.35% | 84,132,770 |
| 2020-07-03 | 2020-06-30 | 5.148 | 15,891,037 | -8,121 | 1.35% | 81,801,599 |
| 2020-07-02 | 2020-06-29 | 4.827 | 15,899,158 | +3,248 | 1.35% | 76,752,665 |
| 2020-06-30 | 2020-06-26 | 4.864 | 15,895,910 | -24,360 | 1.35% | 77,324,258 |
| 2020-06-29 | 2020-06-24 | 4.729 | 15,920,270 | +12,992 | 1.35% | 75,286,121 |
| 2020-06-26 | 2020-06-23 | 4.557 | 15,907,278 | -21,112 | 1.35% | 72,482,116 |
| 2020-06-23 | 2020-06-19 | 4.433 | 15,928,390 | +47,097 | 1.35% | 70,616,738 |
| 2020-06-22 | 2020-06-18 | 4.446 | 15,881,293 | -105,563 | 1.35% | 70,603,516 |
| 2020-06-19 | 2020-06-17 | 4.421 | 15,986,856 | -8,120 | 1.36% | 70,679,063 |
| 2020-06-17 | 2020-06-15 | 4.310 | 15,994,976 | -89,322 | 1.36% | 68,942,164 |
| 2020-06-16 | 2020-06-12 | 4.310 | 16,084,298 | -68,210 | 1.36% | 69,327,163 |
| 2020-06-15 | 2020-06-11 | 4.187 | 16,152,508 | -631,751 | 1.37% | 67,631,988 |
| 2020-06-12 | 2020-06-10 | 4.310 | 16,784,259 | +8,120 | 1.42% | 72,344,162 |
| 2020-06-11 | 2020-06-09 | 4.446 | 16,776,139 | -24,361 | 1.42% | 74,581,736 |
| 2020-06-09 | 2020-06-05 | 4.359 | 16,800,500 | -58,465 | 1.43% | 73,241,755 |
| 2020-06-08 | 2020-06-04 | 4.372 | 16,858,965 | -30,857 | 1.43% | 73,704,250 |
| 2020-06-03 | 2020-06-01 | 4.224 | 16,889,822 | +730,818 | 1.43% | 71,343,180 |
| 2020-06-02 | 2020-05-29 | 4.477 | 16,159,004 | +7,039,694 | 1.37% | 72,344,968 |
| 2020-06-01 | 2020-05-28 | 4.451 | 9,119,310 | +440,151 | 0.77% | 40,591,777 |
| 2020-05-29 | 2020-05-27 | 4.464 | 8,679,159 | -1,545 | 0.77% | 38,744,885 |
| 2020-05-28 | 2020-05-26 | 4.581 | 8,680,704 | +27,822 | 0.77% | 39,762,698 |
| 2020-05-27 | 2020-05-25 | 4.555 | 8,652,882 | -2,840,140 | 0.77% | 39,411,329 |
| 2020-05-22 | 2020-05-20 | 4.594 | 11,493,022 | -10,820 | 1.02% | 52,793,473 |
| 2020-05-21 | 2020-05-19 | 4.658 | 11,503,842 | -3,091 | 1.03% | 53,587,445 |
| 2020-05-18 | 2020-05-14 | 4.658 | 11,506,933 | +1,546 | 1.03% | 53,601,843 |
| 2020-05-15 | 2020-05-13 | 4.606 | 11,505,387 | +72,645 | 1.03% | 52,999,146 |
| 2020-05-14 | 2020-05-12 | 5.021 | 11,432,742 | +92,740 | 1.02% | 57,398,398 |
| 2020-05-13 | 2020-05-11 | 4.788 | 11,340,002 | +258,124 | 1.01% | 54,291,582 |
| 2020-05-12 | 2020-05-08 | 4.658 | 11,081,878 | +959,851 | 0.99% | 51,621,843 |
| 2020-05-11 | 2020-05-07 | 4.645 | 10,122,027 | +15,457 | 0.90% | 47,019,670 |
| 2020-05-07 | 2020-05-05 | 4.684 | 10,106,570 | -3,092 | 0.90% | 47,340,190 |
| 2020-05-06 | 2020-05-04 | 4.619 | 10,109,662 | +55,644 | 0.90% | 46,700,603 |
| 2020-05-05 | 2020-04-29 | 4.658 | 10,054,018 | +1,545,654 | 0.90% | 46,833,843 |
| 2020-05-04 | 2020-04-28 | 4.619 | 8,508,364 | +47,915 | 0.76% | 39,303,562 |
| 2020-04-29 | 2020-04-27 | 4.658 | 8,460,449 | +41,733 | 0.75% | 39,410,646 |
| 2020-04-28 | 2020-04-24 | 4.568 | 8,418,716 | +91,194 | 0.75% | 38,453,706 |
| 2020-04-27 | 2020-04-23 | 4.594 | 8,327,522 | +43,278 | 0.74% | 38,252,672 |
| 2020-04-24 | 2020-04-22 | 4.658 | 8,284,244 | +7,728 | 0.74% | 38,589,844 |
| 2020-04-23 | 2020-04-21 | 4.671 | 8,276,516 | -1,336,991 | 0.74% | 38,660,939 |
| 2020-04-22 | 2020-04-20 | 4.671 | 9,613,507 | +817,652 | 0.86% | 44,906,239 |
| 2020-04-21 | 2020-04-17 | 4.684 | 8,795,855 | -12,366 | 0.78% | 41,200,669 |
| 2020-04-20 | 2020-04-16 | 4.658 | 8,808,221 | +21,639 | 0.79% | 41,030,645 |
| 2020-04-14 | 2020-04-08 | 4.619 | 8,786,582 | -154,565 | 0.78% | 40,588,764 |
| 2020-04-09 | 2020-04-07 | 4.723 | 8,941,147 | +63,372 | 0.80% | 42,228,314 |
| 2020-04-07 | 2020-04-03 | 4.594 | 8,877,775 | +865,566 | 0.79% | 40,780,273 |
| 2020-04-06 | 2020-04-02 | 4.555 | 8,012,209 | -20,093 | 0.71% | 36,493,252 |
| 2020-04-03 | 2020-04-01 | 4.762 | 8,032,302 | -3,092 | 0.72% | 38,247,714 |
| 2020-04-02 | 2020-03-31 | 4.671 | 8,035,394 | +344,681 | 0.72% | 37,534,619 |
| 2020-04-01 | 2020-03-30 | 4.606 | 7,690,713 | -7,728 | 0.68% | 35,426,989 |
| 2020-03-30 | 2020-03-26 | 4.606 | 7,698,441 | -1,546 | 0.69% | 35,462,588 |
| 2020-03-27 | 2020-03-25 | 4.529 | 7,699,987 | +7,729 | 0.69% | 34,871,905 |
| 2020-03-25 | 2020-03-23 | 4.089 | 7,692,258 | +2,840,139 | 0.68% | 31,452,746 |
| 2020-03-24 | 2020-03-20 | 4.154 | 4,852,119 | +550,253 | 0.43% | 20,153,669 |
| 2020-03-20 | 2020-03-18 | 3.998 | 4,301,866 | -21,639 | 0.38% | 17,200,180 |
| 2020-03-18 | 2020-03-16 | 4.154 | 4,323,505 | +12,365 | 0.38% | 17,958,028 |
| 2020-03-17 | 2020-03-13 | 4.244 | 4,311,140 | +30,913 | 0.38% | 18,297,157 |
| 2020-03-13 | 2020-03-11 | 4.399 | 4,280,227 | +772,828 | 0.38% | 18,830,565 |
| 2020-03-12 | 2020-03-10 | 4.399 | 3,507,399 | +772,827 | 0.31% | 15,430,562 |
| 2020-03-10 | 2020-03-06 | 4.542 | 2,734,572 | -7,729 | 0.24% | 12,419,786 |
| 2020-03-09 | 2020-03-05 | 4.529 | 2,742,301 | +15,457 | 0.24% | 12,419,405 |
| 2020-03-05 | 2020-03-03 | 4.529 | 2,726,844 | +38,641 | 0.24% | 12,349,403 |
| 2020-03-04 | 2020-03-02 | 4.697 | 2,688,203 | +4,637 | 0.24% | 12,626,597 |
| 2020-03-03 | 2020-02-28 | 4.788 | 2,683,566 | +3,092 | 0.24% | 12,847,885 |
| 2020-03-02 | 2020-02-27 | 4.762 | 2,680,474 | +1,545 | 0.24% | 12,763,714 |
| 2020-02-28 | 2020-02-26 | 4.762 | 2,678,929 | +9,274 | 0.24% | 12,756,357 |
| 2020-02-25 | 2020-02-21 | 4.826 | 2,669,655 | -1,545 | 0.24% | 12,884,917 |
| 2020-02-24 | 2020-02-20 | 4.826 | 2,671,200 | +7,728 | 0.24% | 12,892,373 |
| 2020-02-20 | 2020-02-18 | 4.891 | 2,663,472 | +1,545 | 0.24% | 13,027,395 |
| 2020-02-18 | 2020-02-14 | 4.878 | 2,661,927 | -618 | 0.24% | 12,985,394 |
| 2020-02-17 | 2020-02-13 | 4.801 | 2,662,545 | +12,365 | 0.24% | 12,781,697 |
| 2020-02-10 | 2020-02-06 | 4.788 | 2,650,180 | -19,946,178 | 0.24% | 12,688,046 |
| 2020-02-07 | 2020-02-05 | 4.788 | 22,596,358 | +193,207 | 2.01% | 108,182,698 |
| 2020-02-06 | 2020-02-04 | 4.788 | 22,403,151 | +21,639 | 1.99% | 107,257,697 |
| 2020-02-05 | 2020-02-03 | 4.801 | 22,381,512 | -9,274 | 1.99% | 107,443,704 |
| 2020-02-04 | 2020-01-31 | 4.891 | 22,390,786 | +13,911 | 1.99% | 109,516,304 |
| 2020-02-03 | 2020-01-30 | 4.891 | 22,376,875 | +194,752 | 1.99% | 109,448,263 |
| 2020-01-31 | 2020-01-29 | 4.982 | 22,182,123 | +1,546 | 1.97% | 110,504,885 |
| 2020-01-30 | 2020-01-24 | 5.111 | 22,180,577 | +26,276 | 1.97% | 113,367,240 |
| 2020-01-29 | 2020-01-22 | 5.396 | 22,154,301 | +35,291 | 1.97% | 119,539,586 |
| 2020-01-23 | 2020-01-21 | 5.344 | 22,119,010 | +12,366 | 1.97% | 118,204,327 |
| 2020-01-22 | 2020-01-20 | 5.422 | 22,106,644 | -7,729 | 1.97% | 119,854,537 |
| 2020-01-21 | 2020-01-17 | 5.435 | 22,114,373 | +13,188 | 1.97% | 120,182,590 |
| 2020-01-20 | 2020-01-16 | 5.409 | 22,101,185 | -8,093,479 | 1.97% | 119,538,962 |
| 2020-01-17 | 2020-01-15 | 5.279 | 30,194,664 | +197,844 | 2.69% | 159,407,226 |
| 2020-01-16 | 2020-01-14 | 5.085 | 29,996,820 | -122,107 | 2.67% | 152,540,585 |
| 2020-01-15 | 2020-01-13 | 5.098 | 30,118,927 | -228,756 | 2.68% | 153,551,250 |
| 2020-01-14 | 2020-01-10 | 5.046 | 30,347,683 | -20,094 | 2.70% | 153,146,750 |
| 2020-01-13 | 2020-01-09 | 5.008 | 30,367,777 | +106,650 | 2.70% | 152,069,321 |
| 2020-01-10 | 2020-01-08 | 5.046 | 30,261,127 | +9,274 | 2.69% | 152,709,953 |
| 2020-01-09 | 2020-01-07 | 5.085 | 30,251,853 | +66,463 | 2.69% | 153,837,485 |
| 2020-01-08 | 2020-01-06 | 5.072 | 30,185,390 | +23,185 | 2.69% | 153,108,922 |
| 2020-01-07 | 2020-01-03 | 5.189 | 30,162,205 | -224,842 | 2.69% | 156,503,876 |
| 2020-01-03 | 2019-12-31 | 5.176 | 30,387,047 | -16,230 | 2.71% | 157,277,330 |
| 2020-01-02 | 2019-12-27 | 5.046 | 30,403,277 | +23,294 | 2.71% | 153,427,300 |
| 2019-12-30 | 2019-12-24 | 5.059 | 30,379,983 | +24,955 | 2.70% | 153,702,851 |
| 2019-12-27 | 2019-12-20 | 5.072 | 30,355,028 | -98,099 | 2.70% | 153,969,374 |
| 2019-12-23 | 2019-12-19 | 5.111 | 30,453,127 | +1,545 | 2.71% | 155,649,105 |
| 2019-12-20 | 2019-12-18 | 5.098 | 30,451,582 | +9,471 | 2.71% | 155,247,180 |
| 2019-12-19 | 2019-12-17 | 5.111 | 30,442,111 | -26,276 | 2.71% | 155,592,801 |
| 2019-12-16 | 2019-12-12 | 5.046 | 30,468,387 | -75,737 | 2.71% | 153,755,872 |
| 2019-12-13 | 2019-12-11 | 5.059 | 30,544,124 | +7,729 | 2.72% | 154,533,297 |
| 2019-12-12 | 2019-12-10 | 5.163 | 30,536,395 | +20,093 | 2.72% | 157,655,200 |
| 2019-12-11 | 2019-12-09 | 5.163 | 30,516,302 | +126,744 | 2.72% | 157,551,462 |
| 2019-12-10 | 2019-12-06 | 5.240 | 30,389,558 | -85,011 | 2.71% | 159,256,456 |
| 2019-12-09 | 2019-12-05 | 5.059 | 30,474,569 | +153,019 | 2.71% | 154,181,394 |
| 2019-12-06 | 2019-12-04 | 5.046 | 30,321,550 | -94,284 | 2.70% | 153,014,872 |
| 2019-12-05 | 2019-12-03 | 5.008 | 30,415,834 | -37,096 | 2.71% | 152,309,970 |
| 2019-12-04 | 2019-12-02 | 5.046 | 30,452,930 | -199,390 | 2.71% | 153,677,869 |
| 2019-12-03 | 2019-11-29 | 5.189 | 30,652,320 | +47,242 | 2.73% | 159,046,956 |
| 2019-12-02 | 2019-11-28 | 5.266 | 30,605,078 | -63,372 | 2.72% | 161,177,917 |
| 2019-11-29 | 2019-11-27 | 5.202 | 30,668,450 | +27,822 | 2.73% | 159,527,485 |
| 2019-11-28 | 2019-11-26 | 5.279 | 30,640,628 | -20,094 | 2.73% | 161,761,611 |
| 2019-11-27 | 2019-11-25 | 5.046 | 30,660,722 | -81,919 | 2.73% | 154,726,472 |
| 2019-11-26 | 2019-11-22 | 5.085 | 30,742,641 | -14,633 | 2.74% | 156,333,252 |
| 2019-11-25 | 2019-11-21 | 5.046 | 30,757,274 | -51,007 | 2.74% | 155,213,713 |
| 2019-11-21 | 2019-11-19 | 5.059 | 30,808,281 | +5,254 | 2.74% | 155,869,759 |
| 2019-11-20 | 2019-11-18 | 5.085 | 30,803,027 | +14,633 | 2.74% | 156,640,329 |
| 2019-11-19 | 2019-11-15 | 5.098 | 30,788,394 | +170,022 | 2.74% | 156,964,303 |
| 2019-11-12 | 2019-11-08 | 5.046 | 30,618,372 | -293,675 | 2.73% | 154,512,757 |
| 2019-11-11 | 2019-11-07 | 5.072 | 30,912,047 | -417,326 | 2.75% | 156,794,733 |
| 2019-11-08 | 2019-11-06 | 5.098 | 31,329,373 | -171,568 | 2.79% | 159,722,303 |
| 2019-11-07 | 2019-11-05 | 5.228 | 31,500,941 | -7,728 | 2.80% | 164,673,051 |
| 2019-11-06 | 2019-11-04 | 5.240 | 31,508,669 | -51,007 | 2.81% | 165,121,156 |
| 2019-11-05 | 2019-11-01 | 5.150 | 31,559,676 | +30,913 | 2.81% | 162,529,892 |
| 2019-11-04 | 2019-10-31 | 5.176 | 31,528,763 | +81,920 | 2.81% | 163,186,626 |
| 2019-11-01 | 2019-10-30 | 5.150 | 31,446,843 | -9,274 | 2.80% | 161,948,811 |
| 2019-10-29 | 2019-10-25 | 5.266 | 31,456,117 | -1,546 | 2.80% | 165,659,810 |
| 2019-10-24 | 2019-10-22 | 5.124 | 31,457,663 | +38,642 | 2.80% | 161,190,440 |
| 2019-10-23 | 2019-10-21 | 5.215 | 31,419,021 | +143,746 | 2.80% | 163,838,263 |
| 2019-10-22 | 2019-10-18 | 5.228 | 31,275,275 | +38,641 | 2.78% | 163,493,368 |
| 2019-10-21 | 2019-10-17 | 5.370 | 31,236,634 | +83,465 | 2.78% | 167,737,422 |
| 2019-10-18 | 2019-10-16 | 5.085 | 31,153,169 | +68,009 | 2.77% | 158,420,880 |
| 2019-10-17 | 2019-10-15 | 5.176 | 31,085,160 | +132,926 | 2.77% | 160,890,625 |
| 2019-10-16 | 2019-10-14 | 5.253 | 30,952,234 | -10,819 | 2.76% | 162,605,665 |
| 2019-10-14 | 2019-10-10 | 5.435 | 30,963,053 | -72,646 | 2.76% | 168,271,554 |
| 2019-10-11 | 2019-10-09 | 5.357 | 31,035,699 | +173,113 | 2.76% | 166,256,836 |
| 2019-10-10 | 2019-10-08 | 5.344 | 30,862,586 | +191,661 | 2.75% | 164,930,131 |
| 2019-10-09 | 2019-10-04 | 5.344 | 30,670,925 | +61,827 | 2.73% | 163,905,892 |
| 2019-10-08 | 2019-10-03 | 5.305 | 30,609,098 | +51,006 | 2.73% | 162,387,288 |
| 2019-10-04 | 2019-10-02 | 5.176 | 30,558,092 | +129,835 | 2.72% | 158,162,625 |
| 2019-09-24 | 2019-09-20 | 5.059 | 30,428,257 | -215,282 | 2.71% | 153,947,086 |
| 2019-09-23 | 2019-09-19 | 5.046 | 30,643,539 | -510,066 | 2.73% | 154,639,760 |
| 2019-09-20 | 2019-09-18 | 5.046 | 31,153,605 | -690,907 | 2.77% | 157,213,760 |
| 2019-09-19 | 2019-09-17 | 5.176 | 31,844,512 | -81,920 | 2.84% | 164,820,880 |
| 2019-09-18 | 2019-09-16 | 5.202 | 31,926,432 | -81,919 | 2.84% | 166,071,106 |
| 2019-09-17 | 2019-09-13 | 5.085 | 32,008,351 | -85,011 | 2.85% | 162,769,673 |
| 2019-09-16 | 2019-09-12 | 5.072 | 32,093,362 | -30,913 | 2.86% | 162,786,701 |
| 2019-09-13 | 2019-09-11 | 5.266 | 32,124,275 | -102,014 | 2.86% | 169,178,583 |
| 2019-09-12 | 2019-09-10 | 5.318 | 32,226,289 | -247,304 | 2.87% | 171,383,796 |
| 2019-09-11 | 2019-09-09 | 5.435 | 32,473,593 | -61,826 | 2.89% | 176,480,722 |
| 2019-09-10 | 2019-09-06 | 5.564 | 32,535,419 | +12,365 | 2.90% | 181,026,643 |
| 2019-09-09 | 2019-09-05 | 5.240 | 32,523,054 | -60,281 | 2.90% | 170,437,040 |
| 2019-09-06 | 2019-09-04 | 5.370 | 32,583,335 | -58,735 | 2.90% | 174,969,064 |
| 2019-09-05 | 2019-09-03 | 5.124 | 32,642,070 | +24,731 | 2.91% | 167,259,393 |
| 2019-09-04 | 2019-09-02 | 5.150 | 32,617,339 | +24,730 | 2.90% | 167,976,775 |
| 2019-09-03 | 2019-08-30 | 5.163 | 32,592,609 | -60,280 | 2.90% | 168,271,149 |
| 2019-09-02 | 2019-08-29 | 5.098 | 32,652,889 | -61,826 | 2.91% | 166,469,806 |
| 2019-08-30 | 2019-08-28 | 4.917 | 32,714,715 | +7,728 | 2.91% | 160,858,634 |
| 2019-08-29 | 2019-08-27 | 5.008 | 32,706,987 | +15,456 | 2.91% | 163,783,121 |
| 2019-08-26 | 2019-08-22 | 5.422 | 32,691,531 | -9,273 | 2.91% | 177,242,114 |
| 2019-08-21 | 2019-08-19 | 5.202 | 32,700,804 | -58,735 | 2.91% | 170,099,142 |
| 2019-08-19 | 2019-08-15 | 5.046 | 32,759,539 | +7,728 | 2.92% | 165,317,956 |
| 2019-08-15 | 2019-08-13 | 5.163 | 32,751,811 | +3,091 | 2.92% | 169,093,087 |
| 2019-08-13 | 2019-08-09 | 5.176 | 32,748,720 | +4,378 | 2.92% | 169,500,881 |
| 2019-08-12 | 2019-08-08 | 5.176 | 32,744,342 | +46,370 | 2.92% | 169,478,222 |
| 2019-08-09 | 2019-08-07 | 5.046 | 32,697,972 | -105,105 | 2.91% | 165,007,264 |
| 2019-08-08 | 2019-08-06 | 5.202 | 32,803,077 | +30,914 | 2.92% | 170,631,133 |
| 2019-08-07 | 2019-08-05 | 5.253 | 32,772,163 | +12,246 | 2.92% | 172,166,551 |
| 2019-08-01 | 2019-07-30 | 5.577 | 32,759,917 | +5,253 | 2.92% | 182,699,644 |
| 2019-07-30 | 2019-07-26 | 5.693 | 32,754,664 | +77,283 | 2.92% | 186,484,811 |
| 2019-07-29 | 2019-07-25 | 5.655 | 32,677,381 | +3,091 | 2.91% | 184,776,322 |
| 2019-07-26 | 2019-07-24 | 5.292 | 32,674,290 | -162,293 | 2.91% | 172,920,748 |
| 2019-07-25 | 2019-07-23 | 5.499 | 32,836,583 | +61,826 | 2.92% | 180,577,870 |
| 2019-07-23 | 2019-07-19 | 5.344 | 32,774,757 | +46,370 | 2.92% | 175,148,802 |
| 2019-07-19 | 2019-07-17 | 5.253 | 32,728,387 | -95,831 | 2.91% | 171,936,576 |
| 2019-07-18 | 2019-07-16 | 5.215 | 32,824,218 | -230,303 | 2.92% | 171,165,831 |
| 2019-07-17 | 2019-07-15 | 5.318 | 33,054,521 | -191,661 | 2.94% | 175,788,447 |
| 2019-07-16 | 2019-07-12 | 5.266 | 33,246,182 | +18,548 | 2.96% | 175,086,970 |
| 2019-07-12 | 2019-07-10 | 5.292 | 33,227,634 | +30,913 | 2.96% | 175,849,187 |
| 2019-07-10 | 2019-07-08 | 5.266 | 33,196,721 | +32,459 | 2.96% | 174,826,489 |
| 2019-07-09 | 2019-07-05 | 5.409 | 33,164,262 | +78,828 | 2.95% | 179,375,968 |
| 2019-07-04 | 2019-07-02 | 5.486 | 33,085,434 | -7,728 | 2.95% | 181,518,265 |
| 2019-07-03 | 2019-06-28 | 5.616 | 33,093,162 | -40,187 | 2.95% | 185,842,755 |
| 2019-07-02 | 2019-06-27 | 5.499 | 33,133,349 | -9,274 | 2.95% | 182,209,872 |
| 2019-06-28 | 2019-06-26 | 5.409 | 33,142,623 | -23,185 | 2.95% | 179,258,929 |
| 2019-06-27 | 2019-06-25 | 5.331 | 33,165,808 | +17,003 | 2.95% | 176,809,435 |
| 2019-06-25 | 2019-06-21 | 5.059 | 33,148,805 | +37,095 | 2.95% | 167,711,280 |
| 2019-06-21 | 2019-06-19 | 5.046 | 33,111,710 | +63,372 | 2.95% | 167,095,154 |
| 2019-06-20 | 2019-06-18 | 5.085 | 33,048,338 | -179,296 | 2.94% | 168,058,241 |
| 2019-06-19 | 2019-06-17 | 4.995 | 33,227,634 | -166,930 | 2.96% | 165,960,358 |
| 2019-06-18 | 2019-06-14 | 5.008 | 33,394,564 | -242,946 | 2.97% | 167,226,223 |
| 2019-06-17 | 2019-06-13 | 5.137 | 33,637,510 | -153,020 | 2.99% | 172,795,324 |
| 2019-06-14 | 2019-06-12 | 4.982 | 33,790,530 | -822,288 | 3.01% | 168,334,593 |
| 2019-06-13 | 2019-06-11 | 5.059 | 34,612,818 | -174,659 | 3.08% | 175,118,228 |
| 2019-06-12 | 2019-06-10 | 5.189 | 34,787,477 | -17,002 | 3.10% | 180,503,216 |
| 2019-06-05 | 2019-06-03 | 5.176 | 34,804,479 | -3,092 | 3.10% | 180,141,082 |
| 2019-06-04 | 2019-05-31 | 5.755 | 34,807,571 | +37,659 | 3.10% | 200,315,915 |
| 2019-06-03 | 2019-05-30 | 5.621 | 34,769,912 | +1,419,793 | 3.10% | 195,434,872 |
| 2019-05-31 | 2019-05-29 | 5.366 | 33,350,119 | +13,418 | 3.08% | 178,954,171 |
| 2019-05-30 | 2019-05-28 | 5.742 | 33,336,701 | +314,578 | 3.08% | 191,403,923 |
| 2019-05-28 | 2019-05-24 | 5.259 | 33,022,123 | -61,241 | 3.05% | 173,650,286 |
| 2019-05-27 | 2019-05-23 | 5.205 | 33,083,364 | +166,980 | 3.05% | 172,197,100 |
| 2019-05-23 | 2019-05-21 | 5.124 | 32,916,384 | -38,764 | 3.04% | 168,678,577 |
| 2019-05-22 | 2019-05-20 | 5.151 | 32,955,148 | +1,491 | 3.04% | 169,761,395 |
| 2019-05-21 | 2019-05-17 | 5.232 | 32,953,657 | -161,016 | 3.04% | 172,406,116 |
| 2019-05-20 | 2019-05-16 | 5.366 | 33,114,673 | -375,704 | 3.06% | 177,690,785 |
| 2019-05-17 | 2019-05-15 | 5.299 | 33,490,377 | -61,126 | 3.09% | 177,460,449 |
| 2019-05-16 | 2019-05-14 | 5.232 | 33,551,503 | +14,794 | 3.10% | 175,533,912 |
| 2019-05-15 | 2019-05-10 | 5.473 | 33,536,709 | +6,756 | 3.10% | 183,554,506 |
| 2019-05-14 | 2019-05-09 | 5.379 | 33,529,953 | +2,982 | 3.09% | 180,368,944 |
| 2019-05-10 | 2019-05-08 | 5.500 | 33,526,971 | +223,634 | 3.09% | 184,400,723 |
| 2019-05-08 | 2019-05-06 | 5.500 | 33,303,337 | +8,049 | 3.07% | 183,170,720 |
| 2019-05-07 | 2019-05-03 | 5.634 | 33,295,288 | +16,880 | 3.07% | 187,592,949 |
| 2019-05-06 | 2019-05-02 | 5.621 | 33,278,408 | +1,491 | 3.07% | 187,051,420 |
| 2019-04-30 | 2019-04-26 | 5.607 | 33,276,917 | +11,812 | 3.07% | 186,596,636 |
| 2019-04-29 | 2019-04-25 | 5.634 | 33,265,105 | +244,506 | 3.07% | 187,422,892 |
| 2019-04-26 | 2019-04-24 | 5.782 | 33,020,599 | -10,436 | 3.05% | 190,917,906 |
| 2019-04-25 | 2019-04-23 | 5.634 | 33,031,035 | -131,313 | 3.05% | 186,104,090 |
| 2019-04-24 | 2019-04-18 | 5.581 | 33,162,348 | -123,744 | 3.06% | 185,064,470 |
| 2019-04-23 | 2019-04-17 | 5.621 | 33,286,092 | -474,103 | 3.07% | 187,094,610 |
| 2019-04-18 | 2019-04-16 | 5.755 | 33,760,195 | +7,454 | 3.12% | 194,288,316 |
| 2019-04-17 | 2019-04-15 | 5.755 | 33,752,741 | +5,912 | 3.12% | 194,245,418 |
| 2019-04-16 | 2019-04-12 | 5.701 | 33,746,829 | +2,982 | 3.11% | 192,400,566 |
| 2019-04-15 | 2019-04-11 | 5.795 | 33,743,847 | +129,708 | 3.11% | 195,552,235 |
| 2019-04-12 | 2019-04-10 | 5.768 | 33,614,139 | -123,744 | 3.10% | 193,898,698 |
| 2019-04-11 | 2019-04-09 | 5.782 | 33,737,883 | +430,617 | 3.11% | 195,065,086 |
| 2019-04-10 | 2019-04-08 | 5.768 | 33,307,266 | +64,108 | 3.07% | 192,128,541 |
| 2019-04-09 | 2019-04-04 | 5.956 | 33,243,158 | -202,761 | 3.07% | 198,002,051 |
| 2019-04-08 | 2019-04-03 | 5.970 | 33,445,919 | -70,071 | 3.09% | 199,658,401 |
| 2019-04-01 | 2019-03-28 | 6.077 | 33,515,990 | -25,346 | 3.09% | 203,673,581 |
| 2019-03-29 | 2019-03-27 | 6.050 | 33,541,336 | -1,303,037 | 3.10% | 202,927,705 |
| 2019-03-28 | 2019-03-26 | 6.224 | 34,844,373 | +775,859 | 3.22% | 216,887,778 |
| 2019-03-27 | 2019-03-25 | 6.198 | 34,068,514 | +71,562 | 3.14% | 211,144,421 |
| 2019-03-26 | 2019-03-22 | 6.171 | 33,996,952 | +672,392 | 3.14% | 209,788,781 |
| 2019-03-25 | 2019-03-21 | 6.332 | 33,324,560 | +35,666 | 3.08% | 211,004,087 |
| 2019-03-22 | 2019-03-20 | 6.520 | 33,288,894 | +846,826 | 3.07% | 217,030,155 |
| 2019-03-21 | 2019-03-19 | 6.654 | 32,442,068 | +109,729 | 2.99% | 215,861,232 |
| 2019-03-20 | 2019-03-18 | 6.224 | 32,332,339 | +107,046 | 2.98% | 201,251,696 |
| 2019-03-19 | 2019-03-15 | 6.211 | 32,225,293 | +3,874,823 | 2.97% | 200,153,095 |
| 2019-03-18 | 2019-03-14 | 6.305 | 28,350,470 | +282,523 | 2.62% | 178,748,566 |
| 2019-03-14 | 2019-03-12 | 6.439 | 28,067,947 | -10,436 | 2.59% | 180,732,531 |
| 2019-03-12 | 2019-03-08 | 6.171 | 28,078,383 | -192,109 | 2.59% | 173,266,407 |
| 2019-03-11 | 2019-03-07 | 6.211 | 28,270,492 | -19,382 | 2.61% | 175,589,605 |
| 2019-03-08 | 2019-03-06 | 6.090 | 28,289,874 | +142,165 | 2.61% | 172,294,459 |
| 2019-03-07 | 2019-03-05 | 5.956 | 28,147,709 | +10,520 | 2.60% | 167,652,667 |
| 2019-03-06 | 2019-03-04 | 5.849 | 28,137,189 | -2,982 | 2.60% | 164,570,369 |
| 2019-03-05 | 2019-03-01 | 6.077 | 28,140,171 | -8,946 | 2.60% | 171,005,225 |
| 2019-03-04 | 2019-02-28 | 6.077 | 28,149,117 | +4,473 | 2.60% | 171,059,589 |
| 2019-03-01 | 2019-02-27 | 6.037 | 28,144,644 | -53,672 | 2.60% | 169,899,742 |
| 2019-02-28 | 2019-02-26 | 5.970 | 28,198,316 | -13,418 | 2.60% | 168,332,366 |
| 2019-02-27 | 2019-02-25 | 6.157 | 28,211,734 | -2,982 | 2.59% | 173,710,836 |
| 2019-02-26 | 2019-02-22 | 6.238 | 28,214,716 | +378,686 | 2.59% | 176,000,167 |
| 2019-02-25 | 2019-02-21 | 6.224 | 27,836,030 | -26,836 | 2.56% | 173,264,553 |
| 2019-02-22 | 2019-02-20 | 5.903 | 27,862,866 | -14,909 | 2.56% | 164,460,993 |
| 2019-02-21 | 2019-02-19 | 5.970 | 27,877,775 | +13,532 | 2.56% | 166,418,868 |
| 2019-02-20 | 2019-02-18 | 5.795 | 27,864,243 | +3,614 | 2.56% | 161,478,773 |
| 2019-02-19 | 2019-02-15 | 5.728 | 27,860,629 | +475,593 | 2.56% | 159,589,104 |
| 2019-02-18 | 2019-02-14 | 5.835 | 27,385,036 | -17,890 | 2.52% | 159,803,769 |
| 2019-02-15 | 2019-02-13 | 5.903 | 27,402,926 | +8,945 | 2.52% | 161,746,190 |
| 2019-02-14 | 2019-02-12 | 5.849 | 27,393,981 | -58,890 | 2.52% | 160,223,452 |
| 2019-02-13 | 2019-02-11 | 5.701 | 27,452,871 | -5,367 | 2.52% | 156,516,866 |
| 2019-02-12 | 2019-02-08 | 5.420 | 27,458,238 | -41,745 | 2.52% | 148,812,179 |
| 2019-02-11 | 2019-02-04 | 5.353 | 27,499,983 | -31,011 | 2.53% | 147,193,884 |
| 2019-02-08 | 2019-01-31 | 5.084 | 27,530,994 | +8,767 | 2.53% | 139,973,411 |
| 2019-01-31 | 2019-01-29 | 5.017 | 27,522,227 | +119,271 | 2.53% | 138,082,811 |
| 2019-01-30 | 2019-01-28 | 4.977 | 27,402,956 | -150,580 | 2.52% | 136,381,596 |
| 2019-01-29 | 2019-01-25 | 4.910 | 27,553,536 | +107,791 | 2.53% | 135,282,890 |
| 2019-01-28 | 2019-01-24 | 4.963 | 27,445,745 | -143,125 | 2.52% | 136,226,373 |
| 2019-01-25 | 2019-01-23 | 4.950 | 27,588,870 | -181,889 | 2.54% | 136,566,671 |
| 2019-01-24 | 2019-01-22 | 4.963 | 27,770,759 | -238,542 | 2.55% | 137,839,573 |
| 2019-01-23 | 2019-01-21 | 5.004 | 28,009,301 | -322,479 | 2.57% | 140,150,789 |
| 2019-01-22 | 2019-01-18 | 4.803 | 28,331,780 | -466,649 | 2.60% | 136,063,404 |
| 2019-01-21 | 2019-01-17 | 4.816 | 28,798,429 | -411,486 | 2.65% | 138,690,812 |
| 2019-01-18 | 2019-01-16 | 4.803 | 29,209,915 | -439,812 | 2.69% | 140,280,648 |
| 2019-01-17 | 2019-01-15 | 4.655 | 29,649,727 | -33,620 | 2.73% | 138,017,647 |
| 2019-01-16 | 2019-01-14 | 4.481 | 29,683,347 | +40,254 | 2.73% | 132,997,593 |
| 2019-01-15 | 2019-01-11 | 4.252 | 29,643,093 | +114,799 | 2.73% | 126,057,074 |
| 2019-01-14 | 2019-01-10 | 4.481 | 29,528,294 | +266,869 | 2.72% | 132,302,871 |
| 2019-01-11 | 2019-01-09 | 4.642 | 29,261,425 | -508,393 | 2.69% | 135,817,589 |
| 2019-01-10 | 2019-01-08 | 4.642 | 29,769,818 | -49,200 | 2.74% | 138,177,307 |
| 2019-01-08 | 2019-01-04 | 4.682 | 29,819,018 | -162,507 | 2.74% | 139,605,719 |
| 2019-01-07 | 2019-01-03 | 4.856 | 29,981,525 | -603,810 | 2.76% | 145,595,092 |
| 2019-01-04 | 2019-01-02 | 5.124 | 30,585,335 | -861,667 | 2.81% | 156,733,218 |
| 2019-01-03 | 2018-12-31 | 5.084 | 31,447,002 | -515,848 | 2.89% | 159,883,226 |
| 2019-01-02 | 2018-12-27 | 4.977 | 31,962,850 | -336,941 | 2.94% | 159,075,703 |
| 2018-12-28 | 2018-12-24 | 5.031 | 32,299,791 | -49,199 | 2.97% | 162,485,804 |
| 2018-12-21 | 2018-12-19 | 4.923 | 32,348,990 | +22,035 | 2.97% | 159,261,659 |
| 2018-12-20 | 2018-12-18 | 4.950 | 32,326,955 | -241,524 | 2.97% | 160,020,495 |
| 2018-12-19 | 2018-12-17 | 5.057 | 32,568,479 | +35,781 | 2.99% | 164,711,253 |
| 2018-12-18 | 2018-12-14 | 5.084 | 32,532,698 | +15,268 | 2.99% | 165,403,135 |
| 2018-12-17 | 2018-12-13 | 5.098 | 32,517,430 | +139,114 | 2.99% | 165,761,724 |
| 2018-12-14 | 2018-12-12 | 5.111 | 32,378,316 | +1,491 | 2.97% | 165,486,922 |
| 2018-12-13 | 2018-12-11 | 5.098 | 32,376,825 | +47,708 | 2.97% | 165,044,972 |
| 2018-12-12 | 2018-12-10 | 5.098 | 32,329,117 | -70,072 | 2.97% | 164,801,775 |
| 2018-12-11 | 2018-12-07 | 5.111 | 32,399,189 | -202,090 | 2.97% | 165,593,605 |
| 2018-12-10 | 2018-12-06 | 5.124 | 32,601,279 | -25,345 | 2.99% | 167,063,835 |
| 2018-12-07 | 2018-12-05 | 5.111 | 32,626,624 | -1,491 | 3.00% | 166,756,034 |
| 2018-12-06 | 2018-12-04 | 5.245 | 32,628,115 | -5,665 | 3.00% | 171,140,654 |
| 2018-12-04 | 2018-11-30 | 5.366 | 32,633,780 | -44,727 | 3.00% | 175,110,351 |
| 2018-11-29 | 2018-11-27 | 5.326 | 32,678,507 | +102,871 | 2.99% | 174,035,225 |
| 2018-11-28 | 2018-11-26 | 5.312 | 32,575,636 | +146,108 | 2.98% | 173,050,371 |
| 2018-11-27 | 2018-11-23 | 5.299 | 32,429,528 | +146,107 | 2.97% | 171,839,171 |
| 2018-11-26 | 2018-11-22 | 5.366 | 32,283,421 | +101,380 | 2.96% | 173,230,351 |
| 2018-11-23 | 2018-11-21 | 5.285 | 32,182,041 | +229,597 | 2.95% | 170,096,059 |
| 2018-11-22 | 2018-11-20 | 5.151 | 31,952,444 | +43,236 | 2.93% | 164,596,180 |
| 2018-11-21 | 2018-11-19 | 5.446 | 31,909,208 | -6,030 | 2.92% | 173,790,688 |
| 2018-11-20 | 2018-11-16 | 5.433 | 31,915,238 | +111,816 | 2.92% | 173,395,393 |
| 2018-11-19 | 2018-11-15 | 5.433 | 31,803,422 | -4,472 | 2.91% | 172,787,897 |
| 2018-11-13 | 2018-11-09 | 5.151 | 31,807,894 | -163,998 | 2.91% | 163,851,562 |
| 2018-11-09 | 2018-11-07 | 5.218 | 31,971,892 | +229,597 | 2.93% | 166,840,846 |
| 2018-11-08 | 2018-11-06 | 5.111 | 31,742,295 | -255,862 | 2.91% | 162,236,192 |
| 2018-11-07 | 2018-11-05 | 5.071 | 31,998,157 | -130,557 | 2.93% | 162,256,166 |
| 2018-11-06 | 2018-11-02 | 5.124 | 32,128,714 | -138,374 | 2.94% | 164,642,196 |
| 2018-11-05 | 2018-11-01 | 5.084 | 32,267,088 | +11,927 | 2.96% | 164,052,717 |
| 2018-11-02 | 2018-10-31 | 4.977 | 32,255,161 | -34,291 | 2.96% | 160,530,504 |
| 2018-11-01 | 2018-10-30 | 4.910 | 32,289,452 | -304,141 | 2.96% | 158,535,382 |
| 2018-10-31 | 2018-10-29 | 4.937 | 32,593,593 | -19,382 | 2.99% | 160,903,133 |
| 2018-10-26 | 2018-10-24 | 5.178 | 32,612,975 | -149,089 | 2.99% | 168,873,758 |
| 2018-10-25 | 2018-10-23 | 5.151 | 32,762,064 | +286,251 | 3.00% | 168,766,764 |
| 2018-10-24 | 2018-10-22 | 5.218 | 32,475,813 | +198,288 | 2.98% | 169,470,487 |
| 2018-10-23 | 2018-10-19 | 5.272 | 32,277,525 | +313,087 | 2.96% | 170,167,736 |
| 2018-10-22 | 2018-10-18 | 5.138 | 31,964,438 | +202,761 | 2.93% | 164,229,168 |
| 2018-10-19 | 2018-10-16 | 5.124 | 31,761,677 | -10,436 | 2.91% | 162,761,331 |
| 2018-10-18 | 2018-10-15 | 5.259 | 31,772,113 | +158,034 | 2.91% | 167,076,978 |
| 2018-10-16 | 2018-10-12 | 5.205 | 31,614,079 | -183,379 | 2.90% | 164,549,552 |
| 2018-10-15 | 2018-10-11 | 5.124 | 31,797,458 | +66,960 | 2.91% | 162,944,689 |
| 2018-10-12 | 2018-10-10 | 5.594 | 31,730,498 | +79,017 | 2.91% | 177,499,604 |
| 2018-10-11 | 2018-10-09 | 5.809 | 31,651,481 | -375,704 | 2.90% | 183,851,161 |
| 2018-10-10 | 2018-10-08 | 5.594 | 32,027,185 | +153,562 | 2.94% | 179,159,263 |
| 2018-10-09 | 2018-10-05 | 5.567 | 31,873,623 | +193,815 | 2.92% | 177,445,084 |
| 2018-10-08 | 2018-10-04 | 5.500 | 31,679,808 | +8,946 | 2.90% | 174,241,196 |
| 2018-10-05 | 2018-10-03 | 5.446 | 31,670,862 | -11,927 | 2.90% | 172,492,558 |
| 2018-10-04 | 2018-10-02 | 5.460 | 31,682,789 | +3,915 | 2.90% | 172,982,536 |
| 2018-10-03 | 2018-09-28 | 5.500 | 31,678,874 | -7,455 | 2.90% | 174,236,059 |
| 2018-10-02 | 2018-09-27 | 5.473 | 31,686,329 | -23,854 | 2.90% | 173,426,930 |
| 2018-09-28 | 2018-09-26 | 5.487 | 31,710,183 | +98,399 | 2.91% | 173,982,874 |
| 2018-09-27 | 2018-09-24 | 5.339 | 31,611,784 | +40,254 | 2.90% | 168,778,267 |
| 2018-09-26 | 2018-09-21 | 5.353 | 31,571,530 | +620,210 | 2.89% | 168,986,873 |
| 2018-09-24 | 2018-09-20 | 5.017 | 30,951,320 | -44,727 | 2.84% | 155,287,044 |
| 2018-09-19 | 2018-09-17 | 5.232 | 30,996,047 | +5,964 | 2.84% | 162,164,341 |
| 2018-09-18 | 2018-09-14 | 5.272 | 30,990,083 | -232,579 | 2.84% | 163,380,317 |
| 2018-09-17 | 2018-09-13 | 5.326 | 31,222,662 | +128,346 | 2.86% | 166,281,862 |
| 2018-09-14 | 2018-09-12 | 5.285 | 31,094,316 | -138,653 | 2.85% | 164,346,960 |
| 2018-09-13 | 2018-09-11 | 5.312 | 31,232,969 | -249,873 | 2.86% | 165,917,770 |
| 2018-09-12 | 2018-09-10 | 5.339 | 31,482,842 | +22,364 | 2.89% | 168,089,833 |
| 2018-09-11 | 2018-09-07 | 5.366 | 31,460,478 | +91,791 | 2.88% | 168,814,502 |
| 2018-09-10 | 2018-09-06 | 5.406 | 31,368,687 | -181,889 | 2.88% | 169,584,374 |
| 2018-09-05 | 2018-09-03 | 5.232 | 31,550,576 | -64,108 | 2.89% | 165,065,512 |
| 2018-09-03 | 2018-08-30 | 5.312 | 31,614,684 | -84,981 | 2.90% | 167,945,540 |
| 2018-08-31 | 2018-08-29 | 5.044 | 31,699,665 | +4,175 | 2.91% | 159,892,084 |
| 2018-08-30 | 2018-08-28 | 4.937 | 31,695,490 | -80,508 | 2.90% | 156,469,514 |
| 2018-08-29 | 2018-08-27 | 5.084 | 31,775,998 | +32,799 | 2.91% | 161,555,912 |
| 2018-08-28 | 2018-08-24 | 5.031 | 31,743,199 | +231,088 | 2.91% | 159,685,839 |
| 2018-08-27 | 2018-08-23 | 4.950 | 31,512,111 | -74,163 | 2.89% | 155,986,965 |
| 2018-08-24 | 2018-08-22 | 4.923 | 31,586,274 | +1,491 | 2.89% | 155,506,629 |
| 2018-08-23 | 2018-08-21 | 4.923 | 31,584,783 | -193,815 | 2.89% | 155,499,289 |
| 2018-08-22 | 2018-08-20 | 4.963 | 31,778,598 | -77,527 | 2.91% | 157,732,397 |
| 2018-08-21 | 2018-08-17 | 5.098 | 31,856,125 | -67,090 | 2.92% | 162,390,638 |
| 2018-08-17 | 2018-08-15 | 5.326 | 31,923,215 | +524,794 | 2.93% | 170,012,782 |
| 2018-08-15 | 2018-08-13 | 5.366 | 31,398,421 | -52,182 | 2.88% | 168,481,509 |
| 2018-08-14 | 2018-08-10 | 5.862 | 31,450,603 | -1,491 | 2.88% | 184,371,954 |
| 2018-08-13 | 2018-08-09 | 5.701 | 31,452,094 | -5,963 | 2.88% | 179,317,609 |
| 2018-08-10 | 2018-08-08 | 5.701 | 31,458,057 | -56,654 | 2.88% | 179,351,606 |
| 2018-08-09 | 2018-08-07 | 5.634 | 31,514,711 | -17,891 | 2.89% | 177,560,788 |
| 2018-08-08 | 2018-08-06 | 5.500 | 31,532,602 | +90,843 | 2.89% | 173,431,552 |
| 2018-08-07 | 2018-08-03 | 5.513 | 31,441,759 | +3,364 | 2.88% | 173,353,694 |
| 2018-08-06 | 2018-08-02 | 5.379 | 31,438,395 | -11,927 | 2.88% | 169,117,747 |
| 2018-08-02 | 2018-07-31 | 5.701 | 31,450,322 | -150,532 | 2.88% | 179,307,507 |
| 2018-08-01 | 2018-07-30 | 5.527 | 31,600,854 | +142,952 | 2.90% | 174,654,782 |
| 2018-07-30 | 2018-07-26 | 5.688 | 31,457,902 | -2,982 | 2.88% | 178,928,721 |
| 2018-07-27 | 2018-07-25 | 5.728 | 31,460,884 | +217,670 | 2.88% | 180,211,807 |
| 2018-07-26 | 2018-07-24 | 5.648 | 31,243,214 | -214,398 | 2.86% | 176,450,236 |
| 2018-07-25 | 2018-07-23 | 5.513 | 31,457,612 | +143,110 | 2.88% | 173,441,100 |
| 2018-07-24 | 2018-07-20 | 5.607 | 31,314,502 | -2,201,448 | 2.87% | 175,592,611 |
| 2018-07-20 | 2018-07-18 | 5.527 | 33,515,950 | -1,491 | 3.07% | 185,239,327 |
| 2018-07-19 | 2018-07-17 | 5.500 | 33,517,441 | +126,726 | 3.07% | 184,348,308 |
| 2018-07-18 | 2018-07-16 | 5.473 | 33,390,715 | +80,508 | 3.06% | 182,755,446 |
| 2018-07-17 | 2018-07-13 | 5.393 | 33,310,207 | +81,999 | 3.05% | 179,633,706 |
| 2018-07-16 | 2018-07-12 | 5.312 | 33,228,208 | +7,275 | 3.04% | 176,517,005 |
| 2018-07-13 | 2018-07-11 | 5.098 | 33,220,933 | +90,944 | 3.04% | 169,347,920 |
| 2018-07-12 | 2018-07-10 | 5.165 | 33,129,989 | +5,964 | 3.04% | 171,106,484 |
| 2018-07-11 | 2018-07-09 | 5.165 | 33,124,025 | +2,982 | 3.04% | 171,075,681 |
| 2018-07-10 | 2018-07-06 | 5.232 | 33,121,043 | -52,181 | 3.04% | 173,281,842 |
| 2018-07-09 | 2018-07-05 | 5.165 | 33,173,224 | -14,909 | 3.04% | 171,329,779 |
| 2018-07-06 | 2018-07-04 | 5.339 | 33,188,133 | +111,816 | 3.04% | 177,194,541 |
| 2018-07-05 | 2018-07-03 | 5.272 | 33,076,317 | -104,362 | 3.03% | 174,378,983 |
| 2018-07-04 | 2018-06-29 | 5.272 | 33,180,679 | -109,506 | 3.04% | 174,929,182 |
| 2018-07-03 | 2018-06-28 | 5.259 | 33,290,185 | -125,235 | 3.05% | 175,059,918 |
| 2018-06-29 | 2018-06-27 | 5.272 | 33,415,420 | -220,651 | 3.06% | 176,166,741 |
| 2018-06-28 | 2018-06-26 | 5.379 | 33,636,071 | -117,780 | 3.08% | 180,939,788 |
| 2018-06-27 | 2018-06-25 | 5.527 | 33,753,851 | +172,943 | 3.09% | 186,554,182 |
| 2018-06-26 | 2018-06-22 | 5.755 | 33,580,908 | +432,656 | 3.08% | 193,256,528 |
| 2018-06-25 | 2018-06-21 | 5.500 | 33,148,252 | +46,218 | 3.04% | 182,317,742 |
| 2018-06-22 | 2018-06-20 | 5.473 | 33,102,034 | +177,415 | 3.03% | 181,175,425 |
| 2018-06-21 | 2018-06-19 | 5.581 | 32,924,619 | +551,984 | 3.02% | 183,737,809 |
| 2018-06-19 | 2018-06-14 | 5.916 | 32,372,635 | +104,363 | 2.97% | 191,514,246 |
| 2018-06-14 | 2018-06-12 | 5.862 | 32,268,272 | -29,818 | 2.96% | 189,165,351 |
| 2018-06-13 | 2018-06-11 | 5.862 | 32,298,090 | -87,963 | 2.96% | 189,340,152 |
| 2018-06-12 | 2018-06-08 | 5.889 | 32,386,053 | -64,108 | 2.97% | 190,724,721 |
| 2018-06-11 | 2018-06-07 | 6.010 | 32,450,161 | -200,714 | 2.97% | 195,020,073 |
| 2018-06-08 | 2018-06-06 | 5.809 | 32,650,875 | -429,376 | 2.99% | 189,656,253 |
| 2018-06-07 | 2018-06-05 | 5.889 | 33,080,251 | -46,218 | 3.03% | 194,812,922 |
| 2018-06-06 | 2018-06-04 | 5.648 | 33,126,469 | -79,017 | 3.04% | 187,086,171 |
| 2018-06-05 | 2018-06-01 | 5.986 | 33,205,486 | -77,526 | 3.04% | 198,766,145 |
| 2018-06-04 | 2018-05-31 | 5.958 | 33,283,012 | +1,427,721 | 3.05% | 198,305,709 |
| 2018-06-01 | 2018-05-30 | 5.680 | 31,855,291 | +99,363 | 3.02% | 180,950,667 |
| 2018-05-31 | 2018-05-29 | 5.708 | 31,755,928 | -34,561 | 3.01% | 181,268,330 |
| 2018-05-29 | 2018-05-25 | 5.694 | 31,790,489 | +279,368 | 3.02% | 181,024,088 |
| 2018-05-28 | 2018-05-24 | 5.555 | 31,511,121 | +2,880 | 2.99% | 175,056,866 |
| 2018-05-25 | 2018-05-23 | 5.653 | 31,508,241 | +10,080 | 2.99% | 178,104,081 |
| 2018-05-24 | 2018-05-21 | 5.792 | 31,498,161 | +11,520 | 2.99% | 182,421,725 |
| 2018-05-23 | 2018-05-18 | 5.819 | 31,486,641 | +234,727 | 2.99% | 183,229,611 |
| 2018-05-21 | 2018-05-17 | 5.764 | 31,251,914 | +299,528 | 2.96% | 180,127,500 |
| 2018-05-18 | 2018-05-16 | 5.680 | 30,952,386 | -256,327 | 2.94% | 175,821,809 |
| 2018-05-17 | 2018-05-15 | 5.694 | 31,208,713 | -37,729 | 2.96% | 177,711,290 |
| 2018-05-16 | 2018-05-14 | 5.736 | 31,246,442 | +1,440 | 2.96% | 179,228,029 |
| 2018-05-15 | 2018-05-11 | 5.805 | 31,245,002 | +254,663 | 2.96% | 181,389,500 |
| 2018-05-14 | 2018-05-10 | 5.722 | 30,990,339 | +23,041 | 2.94% | 177,328,625 |
| 2018-05-11 | 2018-05-09 | 5.639 | 30,967,298 | +242,071 | 2.94% | 174,616,248 |
| 2018-05-10 | 2018-05-08 | 5.722 | 30,725,227 | -270,224 | 2.91% | 175,811,638 |
| 2018-05-09 | 2018-05-07 | 5.555 | 30,995,451 | +2,880 | 2.94% | 172,192,113 |
| 2018-05-08 | 2018-05-04 | 5.625 | 30,992,571 | +12,961 | 2.94% | 174,328,315 |
| 2018-05-07 | 2018-05-03 | 5.680 | 30,979,610 | +9,782 | 2.94% | 175,976,452 |
| 2018-05-04 | 2018-05-02 | 5.694 | 30,969,828 | +2,880 | 2.94% | 176,351,011 |
| 2018-05-02 | 2018-04-27 | 5.542 | 30,966,948 | +21,601 | 2.94% | 171,603,683 |
| 2018-04-30 | 2018-04-26 | 5.444 | 30,945,347 | +66,241 | 2.94% | 168,475,490 |
| 2018-04-27 | 2018-04-25 | 5.361 | 30,879,106 | -335,529 | 2.93% | 165,541,668 |
| 2018-04-26 | 2018-04-24 | 5.639 | 31,214,635 | -77,762 | 2.96% | 176,010,914 |
| 2018-04-24 | 2018-04-20 | 5.667 | 31,292,397 | -80,643 | 2.97% | 177,318,602 |
| 2018-04-23 | 2018-04-19 | 5.597 | 31,373,040 | -7,200 | 2.98% | 175,596,944 |
| 2018-04-20 | 2018-04-18 | 5.542 | 31,380,240 | -23,040 | 2.98% | 173,893,945 |
| 2018-04-19 | 2018-04-17 | 5.430 | 31,403,280 | +24,480 | 2.98% | 170,532,466 |
| 2018-04-18 | 2018-04-16 | 5.569 | 31,378,800 | +31,681 | 2.98% | 174,757,574 |
| 2018-04-17 | 2018-04-13 | 5.736 | 31,347,119 | +14,401 | 2.98% | 179,805,507 |
| 2018-04-13 | 2018-04-11 | 5.930 | 31,332,718 | -1,440 | 2.98% | 185,815,205 |
| 2018-04-12 | 2018-04-10 | 5.944 | 31,334,158 | -196,144 | 2.98% | 186,258,929 |
| 2018-04-11 | 2018-04-09 | 5.778 | 31,530,302 | -18,721 | 3.00% | 182,169,961 |
| 2018-04-10 | 2018-04-06 | 5.722 | 31,549,023 | +44,642 | 3.00% | 180,525,449 |
| 2018-04-09 | 2018-04-04 | 5.611 | 31,504,381 | +18,720 | 2.99% | 176,769,617 |
| 2018-04-06 | 2018-04-03 | 5.805 | 31,485,661 | -21,600 | 2.99% | 182,786,620 |
| 2018-04-04 | 2018-03-29 | 5.750 | 31,507,261 | +1,440 | 3.00% | 181,161,662 |
| 2018-03-29 | 2018-03-27 | 5.972 | 31,505,821 | -50,402 | 2.99% | 188,154,479 |
| 2018-03-28 | 2018-03-26 | 5.736 | 31,556,223 | -497,966 | 3.00% | 181,004,917 |
| 2018-03-26 | 2018-03-22 | 5.958 | 32,054,189 | +254,887 | 3.05% | 190,984,178 |
| 2018-03-23 | 2018-03-21 | 6.222 | 31,799,302 | +228,967 | 3.02% | 197,856,766 |
| 2018-03-22 | 2018-03-20 | 6.250 | 31,570,335 | +82,082 | 3.00% | 197,309,051 |
| 2018-03-21 | 2018-03-19 | 6.250 | 31,488,253 | +20,161 | 2.99% | 196,796,053 |
| 2018-03-20 | 2018-03-16 | 6.291 | 31,468,092 | -174,245 | 2.99% | 197,981,184 |
| 2018-03-19 | 2018-03-15 | 6.180 | 31,642,337 | +33,121 | 3.01% | 195,561,728 |
| 2018-03-16 | 2018-03-14 | 6.125 | 31,609,216 | -50,402 | 3.01% | 193,601,010 |
| 2018-03-15 | 2018-03-13 | 6.208 | 31,659,618 | -57,601 | 3.01% | 196,547,941 |
| 2018-03-14 | 2018-03-12 | 6.111 | 31,717,219 | -53,282 | 3.02% | 193,822,005 |
| 2018-03-13 | 2018-03-09 | 6.041 | 31,770,501 | -61,921 | 3.02% | 191,941,385 |
| 2018-03-12 | 2018-03-08 | 6.208 | 31,832,422 | -69,122 | 3.03% | 197,620,735 |
| 2018-03-09 | 2018-03-07 | 6.028 | 31,901,544 | +171,364 | 3.03% | 192,290,016 |
| 2018-03-08 | 2018-03-06 | 6.111 | 31,730,180 | -5,450 | 3.02% | 193,901,209 |
| 2018-03-07 | 2018-03-05 | 6.041 | 31,735,630 | -81,474 | 3.02% | 191,730,712 |
| 2018-03-06 | 2018-03-02 | 6.180 | 31,817,104 | +75,534 | 3.03% | 196,641,855 |
| 2018-03-05 | 2018-03-01 | 6.180 | 31,741,570 | -372,971 | 3.02% | 196,175,026 |
| 2018-03-02 | 2018-02-28 | 6.166 | 32,114,541 | -89,282 | 3.06% | 198,034,107 |
| 2018-03-01 | 2018-02-27 | 5.944 | 32,203,823 | -31,681 | 3.06% | 191,428,459 |
| 2018-02-28 | 2018-02-26 | 5.875 | 32,235,504 | -134,957 | 3.07% | 189,378,266 |
| 2018-02-27 | 2018-02-23 | 5.778 | 32,370,461 | -35,309 | 3.08% | 187,024,077 |
| 2018-02-26 | 2018-02-22 | 5.722 | 32,405,770 | -1,440 | 3.08% | 185,427,808 |
| 2018-02-23 | 2018-02-21 | 5.736 | 32,407,210 | +102,243 | 3.08% | 185,886,136 |
| 2018-02-21 | 2018-02-15 | 5.625 | 32,304,967 | +577,457 | 3.07% | 181,710,335 |
| 2018-02-20 | 2018-02-13 | 5.375 | 31,727,510 | +23,040 | 3.02% | 170,530,576 |
| 2018-02-14 | 2018-02-12 | 5.305 | 31,704,470 | -1,440 | 3.02% | 168,205,102 |
| 2018-02-13 | 2018-02-09 | 5.250 | 31,705,910 | +2,880 | 3.02% | 166,451,352 |
| 2018-02-12 | 2018-02-08 | 5.361 | 31,703,030 | -72,135 | 3.02% | 169,958,692 |
| 2018-02-09 | 2018-02-07 | 5.292 | 31,775,165 | -154,084 | 3.02% | 168,138,858 |
| 2018-02-08 | 2018-02-06 | 5.375 | 31,929,249 | -37,441 | 3.04% | 171,614,893 |
| 2018-02-07 | 2018-02-05 | 5.583 | 31,966,690 | -141,124 | 3.04% | 178,475,672 |
| 2018-02-06 | 2018-02-02 | 5.805 | 32,107,814 | +73,442 | 3.05% | 186,398,462 |
| 2018-02-05 | 2018-02-01 | 5.805 | 32,034,372 | +30,313 | 3.05% | 185,972,102 |
| 2018-02-02 | 2018-01-31 | 5.764 | 32,004,059 | -233,071 | 3.04% | 184,462,658 |
| 2018-02-01 | 2018-01-30 | 5.764 | 32,237,130 | +201,606 | 3.07% | 185,806,016 |
| 2018-01-31 | 2018-01-29 | 5.958 | 32,035,524 | +66,242 | 3.05% | 190,872,969 |
| 2018-01-30 | 2018-01-26 | 6.139 | 31,969,282 | +74,882 | 3.04% | 196,250,357 |
| 2018-01-29 | 2018-01-25 | 6.250 | 31,894,400 | -17,281 | 3.03% | 199,334,401 |
| 2018-01-26 | 2018-01-24 | 6.291 | 31,911,681 | +10,080 | 3.04% | 200,772,020 |
| 2018-01-25 | 2018-01-23 | 6.416 | 31,901,601 | +205,926 | 3.03% | 204,696,190 |
| 2018-01-24 | 2018-01-22 | 6.444 | 31,695,675 | +60,482 | 3.02% | 204,255,279 |
| 2018-01-23 | 2018-01-19 | 6.250 | 31,635,193 | +28,801 | 3.01% | 197,714,402 |
| 2018-01-22 | 2018-01-18 | 6.389 | 31,606,392 | +64,802 | 3.01% | 201,924,055 |
| 2018-01-19 | 2018-01-17 | 6.264 | 31,541,590 | +56,161 | 3.00% | 197,567,465 |
| 2018-01-18 | 2018-01-16 | 6.389 | 31,485,429 | +76,322 | 3.00% | 201,151,257 |
| 2018-01-17 | 2018-01-15 | 6.180 | 31,409,107 | +79,202 | 2.99% | 194,120,278 |
| 2018-01-16 | 2018-01-12 | 6.416 | 31,329,905 | +25,921 | 2.98% | 201,027,910 |
| 2018-01-15 | 2018-01-11 | 6.639 | 31,303,984 | +599,057 | 2.98% | 207,817,834 |
| 2018-01-11 | 2018-01-09 | 6.125 | 30,704,927 | +53,282 | 2.92% | 188,062,395 |
| 2018-01-10 | 2018-01-08 | 5.972 | 30,651,645 | -177,125 | 2.92% | 183,053,293 |
| 2018-01-09 | 2018-01-05 | 6.125 | 30,828,770 | -38,882 | 2.93% | 188,820,912 |
| 2018-01-08 | 2018-01-04 | 6.111 | 30,867,652 | -33,408 | 2.94% | 188,630,352 |
| 2018-01-05 | 2018-01-03 | 6.111 | 30,901,060 | -72,003 | 2.94% | 188,834,507 |
| 2018-01-04 | 2018-01-02 | 6.430 | 30,973,063 | +4,321 | 2.95% | 199,168,408 |
| 2018-01-03 | 2017-12-29 | 6.694 | 30,968,742 | -30,241 | 2.95% | 207,312,699 |
| 2018-01-02 | 2017-12-28 | 6.764 | 30,998,983 | +14,400 | 2.95% | 209,667,787 |
| 2017-12-29 | 2017-12-27 | 6.819 | 30,984,583 | +24,481 | 2.95% | 211,291,707 |
| 2017-12-28 | 2017-12-22 | 6.791 | 30,960,102 | -11,520 | 2.95% | 210,264,786 |
| 2017-12-27 | 2017-12-21 | 6.444 | 30,971,622 | +11,520 | 2.95% | 199,589,291 |
| 2017-12-22 | 2017-12-20 | 6.486 | 30,960,102 | +23,041 | 2.95% | 200,805,021 |
| 2017-12-21 | 2017-12-19 | 6.583 | 30,937,061 | -72,003 | 2.94% | 203,663,264 |
| 2017-12-20 | 2017-12-18 | 6.541 | 31,009,064 | -5,760 | 2.95% | 202,845,262 |
| 2017-12-19 | 2017-12-15 | 6.528 | 31,014,824 | +294,489 | 2.95% | 202,452,192 |
| 2017-12-18 | 2017-12-14 | 6.666 | 30,720,335 | +10,080 | 2.92% | 204,796,480 |
| 2017-12-15 | 2017-12-13 | 6.778 | 30,710,255 | +158,404 | 2.92% | 208,141,437 |
| 2017-12-14 | 2017-12-12 | 6.708 | 30,551,851 | +208,806 | 2.91% | 204,946,243 |
| 2017-12-13 | 2017-12-11 | 6.458 | 30,343,045 | +74,882 | 2.89% | 195,959,994 |
| 2017-12-12 | 2017-12-08 | 6.180 | 30,268,163 | +106,563 | 2.88% | 187,068,808 |
| 2017-12-11 | 2017-12-07 | 5.958 | 30,161,600 | +249,127 | 2.87% | 179,707,819 |
| 2017-12-08 | 2017-12-06 | 5.889 | 29,912,473 | +430,572 | 2.85% | 176,146,282 |
| 2017-12-07 | 2017-12-05 | 6.083 | 29,481,901 | +97,923 | 2.81% | 179,343,193 |
| 2017-12-06 | 2017-12-04 | 6.361 | 29,383,978 | -11,520 | 2.80% | 186,909,499 |
| 2017-12-05 | 2017-12-01 | 6.319 | 29,395,498 | -95,043 | 2.80% | 185,757,998 |
| 2017-12-04 | 2017-11-30 | 5.833 | 29,490,541 | +150,340 | 2.81% | 172,023,324 |
| 2017-12-01 | 2017-11-29 | 5.750 | 29,340,201 | -57,601 | 2.79% | 168,701,417 |
| 2017-11-30 | 2017-11-28 | 5.333 | 29,397,802 | +146,884 | 2.80% | 156,783,873 |
| 2017-11-29 | 2017-11-27 | 5.278 | 29,250,918 | -12,960 | 2.78% | 154,375,509 |
| 2017-11-28 | 2017-11-24 | 5.222 | 29,263,878 | -7,201 | 2.79% | 152,818,181 |
| 2017-11-27 | 2017-11-23 | 5.222 | 29,271,079 | +582,065 | 2.79% | 152,855,785 |
| 2017-11-24 | 2017-11-22 | 5.278 | 28,689,014 | +350,505 | 2.73% | 151,409,987 |
| 2017-11-23 | 2017-11-21 | 5.000 | 28,338,509 | -1,728 | 2.70% | 141,688,565 |
| 2017-11-20 | 2017-11-16 | 5.139 | 28,340,237 | +1,440 | 2.70% | 145,633,238 |
| 2017-11-17 | 2017-11-15 | 5.097 | 28,338,797 | -17,280 | 2.70% | 144,445,088 |
| 2017-11-16 | 2017-11-14 | 5.180 | 28,356,077 | -56,450 | 2.70% | 146,896,106 |
| 2017-11-15 | 2017-11-13 | 5.069 | 28,412,527 | +4,321 | 2.70% | 144,031,681 |
| 2017-11-14 | 2017-11-10 | 5.264 | 28,408,206 | +4,320 | 2.70% | 149,533,439 |
| 2017-11-13 | 2017-11-09 | 5.125 | 28,403,886 | -80,643 | 2.71% | 145,565,827 |
| 2017-11-10 | 2017-11-08 | 5.153 | 28,484,529 | +342,730 | 2.71% | 146,770,325 |
| 2017-11-09 | 2017-11-07 | 5.403 | 28,141,799 | -21,601 | 2.68% | 152,039,615 |
| 2017-11-08 | 2017-11-06 | 5.694 | 28,163,400 | +1,440 | 2.68% | 160,370,412 |
| 2017-11-07 | 2017-11-03 | 5.278 | 28,161,960 | -542,175 | 2.68% | 148,628,392 |
| 2017-11-06 | 2017-11-02 | 5.417 | 28,704,135 | +194,406 | 2.73% | 155,476,364 |
| 2017-11-03 | 2017-11-01 | 5.305 | 28,509,729 | +300,968 | 2.72% | 151,255,702 |
| 2017-11-02 | 2017-10-31 | 5.042 | 28,208,761 | +13,825 | 2.69% | 142,215,175 |
| 2017-11-01 | 2017-10-30 | 4.653 | 28,194,936 | +207,365 | 2.69% | 131,181,087 |
| 2017-10-31 | 2017-10-27 | 4.583 | 27,987,571 | +66,103 | 2.67% | 128,272,764 |
| 2017-10-30 | 2017-10-26 | 4.444 | 27,921,468 | -41,762 | 2.66% | 124,091,928 |
| 2017-10-27 | 2017-10-25 | 4.389 | 27,963,230 | -25,920 | 2.67% | 122,724,062 |
| 2017-10-26 | 2017-10-24 | 4.528 | 27,989,150 | +69,122 | 2.67% | 126,725,092 |
| 2017-10-25 | 2017-10-23 | 4.583 | 27,920,028 | -119,524 | 2.66% | 127,963,200 |
| 2017-10-24 | 2017-10-20 | 4.444 | 28,039,552 | -7,200 | 2.68% | 124,616,731 |
| 2017-10-23 | 2017-10-19 | 4.222 | 28,046,752 | -95,043 | 2.68% | 118,416,293 |
| 2017-10-20 | 2017-10-18 | 4.486 | 28,141,795 | -1,440 | 2.69% | 126,243,673 |
| 2017-10-19 | 2017-10-17 | 4.444 | 28,143,235 | -315,369 | 2.69% | 125,077,531 |
| 2017-10-18 | 2017-10-16 | 4.514 | 28,458,604 | +357,130 | 2.72% | 128,455,368 |
| 2017-10-17 | 2017-10-13 | 4.403 | 28,101,474 | +535,696 | 2.68% | 123,721,070 |
| 2017-10-16 | 2017-10-12 | 3.958 | 27,565,778 | +110,883 | 2.63% | 109,111,473 |
| 2017-10-13 | 2017-10-11 | 3.889 | 27,454,895 | +93,602 | 2.62% | 106,766,037 |
| 2017-10-12 | 2017-10-10 | 3.764 | 27,361,293 | +66,242 | 2.61% | 102,981,974 |
| 2017-10-11 | 2017-10-09 | 3.764 | 27,295,051 | +50,402 | 2.61% | 102,732,653 |
| 2017-10-10 | 2017-10-06 | 3.750 | 27,244,649 | +80,642 | 2.60% | 102,164,564 |
| 2017-10-09 | 2017-10-04 | 3.653 | 27,164,007 | +74,882 | 2.59% | 99,221,294 |
| 2017-10-06 | 2017-10-03 | 3.736 | 27,089,125 | +235,591 | 2.59% | 101,205,138 |
| 2017-10-04 | 2017-09-29 | 3.583 | 26,853,534 | +234,726 | 2.56% | 96,222,461 |
| 2017-09-28 | 2017-09-26 | 3.375 | 26,618,808 | -1,440 | 2.54% | 89,835,953 |
| 2017-09-27 | 2017-09-25 | 3.417 | 26,620,248 | -12,960 | 2.54% | 90,949,959 |
| 2017-09-26 | 2017-09-22 | 3.389 | 26,633,208 | +51,841 | 2.54% | 90,254,447 |
| 2017-09-22 | 2017-09-20 | 3.319 | 26,581,367 | -53,281 | 2.54% | 88,232,893 |
| 2017-09-21 | 2017-09-19 | 3.305 | 26,634,648 | -281,096 | 2.54% | 88,039,836 |
| 2017-09-20 | 2017-09-18 | 3.292 | 26,915,744 | -354,250 | 2.57% | 88,595,169 |
| 2017-09-19 | 2017-09-15 | 3.347 | 27,269,994 | -256,327 | 2.60% | 91,276,166 |
| 2017-09-18 | 2017-09-14 | 3.403 | 27,526,321 | -36,001 | 2.63% | 93,663,322 |
| 2017-09-15 | 2017-09-13 | 3.458 | 27,562,322 | +192,965 | 2.63% | 95,317,019 |
| 2017-09-14 | 2017-09-12 | 3.375 | 27,369,357 | -470,893 | 2.61% | 92,368,985 |
| 2017-09-13 | 2017-09-11 | 3.417 | 27,840,250 | -200,166 | 2.66% | 95,118,182 |
| 2017-09-12 | 2017-09-08 | 3.403 | 28,040,416 | -67,550 | 2.68% | 95,412,624 |
| 2017-09-11 | 2017-09-07 | 3.444 | 28,107,966 | -226,086 | 2.68% | 96,813,608 |
| 2017-09-08 | 2017-09-06 | 3.500 | 28,334,052 | +303,848 | 2.70% | 99,166,396 |
| 2017-09-07 | 2017-09-05 | 3.333 | 28,030,204 | +132,772 | 2.68% | 93,431,389 |
| 2017-09-06 | 2017-09-04 | 3.139 | 27,897,432 | -24,481 | 2.66% | 87,564,480 |
| 2017-09-05 | 2017-09-01 | 3.333 | 27,921,913 | +156,965 | 2.67% | 93,070,429 |
| 2017-09-04 | 2017-08-31 | 3.264 | 27,764,948 | -57,602 | 2.65% | 90,619,160 |
| 2017-09-01 | 2017-08-30 | 3.111 | 27,822,550 | +169,925 | 2.66% | 86,556,613 |
| 2017-08-31 | 2017-08-29 | 3.083 | 27,652,625 | +236,166 | 2.64% | 85,259,865 |
| 2017-08-30 | 2017-08-28 | 3.000 | 27,416,459 | +122,404 | 2.62% | 82,247,067 |
| 2017-08-29 | 2017-08-25 | 3.055 | 27,294,055 | +60,482 | 2.61% | 83,396,159 |
| 2017-08-28 | 2017-08-24 | 3.097 | 27,233,573 | +262,191 | 2.60% | 84,346,058 |
| 2017-08-25 | 2017-08-22 | 3.292 | 26,971,382 | +43,201 | 2.57% | 88,778,305 |
| 2017-08-24 | 2017-08-21 | 3.292 | 26,928,181 | +198,725 | 2.57% | 88,636,106 |
| 2017-08-22 | 2017-08-18 | 3.111 | 26,729,456 | +69,122 | 2.55% | 83,155,972 |
| 2017-08-21 | 2017-08-17 | 2.917 | 26,660,334 | +241,927 | 2.55% | 77,757,123 |
| 2017-08-18 | 2017-08-16 | 2.805 | 26,418,407 | +31,681 | 2.52% | 74,116,227 |
| 2017-08-17 | 2017-08-15 | 2.819 | 26,386,726 | +12,960 | 2.52% | 74,393,818 |
| 2017-08-16 | 2017-08-14 | 2.778 | 26,373,766 | +7,201 | 2.52% | 73,258,403 |
| 2017-08-15 | 2017-08-11 | 2.819 | 26,366,565 | -239,151 | 2.52% | 74,336,977 |
| 2017-08-14 | 2017-08-10 | 2.903 | 26,605,716 | +51,842 | 2.54% | 77,228,312 |
| 2017-08-11 | 2017-08-09 | 2.875 | 26,553,874 | +17,280 | 2.53% | 76,340,243 |
| 2017-08-09 | 2017-08-07 | 2.875 | 26,536,594 | -10,080 | 2.53% | 76,290,565 |
| 2017-08-08 | 2017-08-04 | 2.889 | 26,546,674 | -139,684 | 2.53% | 76,688,237 |
| 2017-08-07 | 2017-08-03 | 2.930 | 26,686,358 | +15,840 | 2.55% | 78,203,658 |
| 2017-08-04 | 2017-08-02 | 2.972 | 26,670,518 | -326,889 | 2.55% | 79,268,480 |
| 2017-08-03 | 2017-08-01 | 2.903 | 26,997,407 | -11,520 | 2.58% | 78,365,272 |
| 2017-08-02 | 2017-07-31 | 2.889 | 27,008,927 | +15,840 | 2.58% | 78,023,597 |
| 2017-08-01 | 2017-07-28 | 2.986 | 26,993,087 | -30,240 | 2.58% | 80,602,093 |
| 2017-07-31 | 2017-07-27 | 3.014 | 27,023,327 | -198,726 | 2.58% | 81,443,017 |
| 2017-07-28 | 2017-07-26 | 2.958 | 27,222,053 | -283,688 | 2.60% | 80,529,645 |
| 2017-07-26 | 2017-07-24 | 3.000 | 27,505,741 | +7,200 | 2.63% | 82,514,905 |
| 2017-07-25 | 2017-07-21 | 3.000 | 27,498,541 | -79,202 | 2.63% | 82,493,306 |
| 2017-07-24 | 2017-07-20 | 3.000 | 27,577,743 | -10,080 | 2.63% | 82,730,905 |
| 2017-07-21 | 2017-07-19 | 3.097 | 27,587,823 | -233,287 | 2.63% | 85,443,218 |
| 2017-07-20 | 2017-07-18 | 2.986 | 27,821,110 | +15,517 | 2.66% | 83,074,592 |
| 2017-07-19 | 2017-07-17 | 3.055 | 27,805,593 | +48,036 | 2.65% | 84,959,148 |
| 2017-07-18 | 2017-07-14 | 3.014 | 27,757,557 | +3,526 | 2.65% | 83,655,843 |
| 2017-07-17 | 2017-07-13 | 3.111 | 27,754,031 | -4,320 | 2.65% | 86,343,449 |
| 2017-07-14 | 2017-07-12 | 3.139 | 27,758,351 | -23,040 | 2.65% | 87,127,932 |
| 2017-07-13 | 2017-07-11 | 3.153 | 27,781,391 | +5,952 | 2.65% | 87,586,092 |
| 2017-07-12 | 2017-07-10 | 3.167 | 27,775,439 | -137,107 | 2.65% | 87,953,086 |
| 2017-07-10 | 2017-07-06 | 3.167 | 27,912,546 | -6,897 | 2.66% | 88,387,246 |
| 2017-07-07 | 2017-07-05 | 3.543 | 27,919,443 | +24,481 | 2.67% | 98,905,605 |
| 2017-07-06 | 2017-07-04 | 3.572 | 27,894,962 | +1,471,682 | 2.66% | 99,635,565 |
| 2017-07-05 | 2017-07-03 | 3.616 | 26,423,280 | +14,649 | 2.66% | 95,539,391 |
| 2017-07-04 | 2017-06-30 | 3.469 | 26,408,631 | +37,269 | 2.66% | 91,620,577 |
| 2017-07-03 | 2017-06-29 | 3.586 | 26,371,362 | +37,145 | 2.65% | 94,579,591 |
| 2017-06-30 | 2017-06-28 | 3.484 | 26,334,217 | +297,928 | 2.65% | 91,747,904 |
| 2017-06-29 | 2017-06-27 | 3.513 | 26,036,289 | -4,098 | 2.62% | 91,472,197 |
| 2017-06-28 | 2017-06-26 | 3.528 | 26,040,387 | -1,165 | 2.62% | 91,867,789 |
| 2017-06-27 | 2017-06-23 | 3.543 | 26,041,552 | -2,678 | 2.62% | 92,253,110 |
| 2017-06-26 | 2017-06-22 | 3.543 | 26,044,230 | -2,915 | 2.62% | 92,262,597 |
| 2017-06-23 | 2017-06-21 | 3.543 | 26,047,145 | -6,922 | 2.62% | 92,272,923 |
| 2017-06-22 | 2017-06-20 | 3.557 | 26,054,067 | -1,366 | 2.62% | 92,678,839 |
| 2017-06-21 | 2017-06-19 | 3.499 | 26,055,433 | +6,831 | 2.62% | 91,158,041 |
| 2017-06-20 | 2017-06-16 | 3.528 | 26,048,602 | +16,395 | 2.62% | 91,896,770 |
| 2017-06-19 | 2017-06-15 | 3.528 | 26,032,207 | +6,831 | 2.62% | 91,838,931 |
| 2017-06-16 | 2017-06-14 | 3.557 | 26,025,376 | -20,493 | 2.62% | 92,576,780 |
| 2017-06-15 | 2017-06-13 | 3.557 | 26,045,869 | +4,098 | 2.62% | 92,649,677 |
| 2017-06-14 | 2017-06-12 | 3.601 | 26,041,771 | -101,102 | 2.62% | 93,778,743 |
| 2017-06-13 | 2017-06-09 | 3.425 | 26,142,873 | -32,791 | 2.63% | 89,550,488 |
| 2017-06-12 | 2017-06-08 | 3.294 | 26,175,664 | +66,947 | 2.63% | 86,214,242 |
| 2017-06-09 | 2017-06-07 | 3.308 | 26,108,717 | +39,621 | 2.63% | 86,375,934 |
| 2017-06-08 | 2017-06-06 | 3.411 | 26,069,096 | +1,366 | 2.62% | 88,916,156 |
| 2017-06-07 | 2017-06-05 | 3.455 | 26,067,730 | +10,930 | 2.62% | 90,056,280 |
| 2017-06-06 | 2017-06-02 | 3.440 | 26,056,800 | +1,367 | 2.62% | 89,637,086 |
| 2017-06-05 | 2017-06-01 | 3.484 | 26,055,433 | +49,185 | 2.62% | 90,776,626 |
| 2017-06-02 | 2017-05-31 | 3.528 | 26,006,248 | -122,963 | 2.62% | 91,747,350 |
| 2017-05-31 | 2017-05-26 | 3.586 | 26,129,211 | +5,465 | 2.63% | 93,711,128 |
| 2017-05-29 | 2017-05-25 | 3.586 | 26,123,746 | +118,864 | 2.63% | 93,691,528 |
| 2017-05-26 | 2017-05-24 | 3.543 | 26,004,882 | +6,831 | 2.62% | 92,123,205 |
| 2017-05-25 | 2017-05-23 | 3.660 | 25,998,051 | +1,367 | 2.62% | 95,143,601 |
| 2017-05-24 | 2017-05-22 | 3.674 | 25,996,684 | +1,366 | 2.62% | 95,519,153 |
| 2017-05-23 | 2017-05-19 | 3.718 | 25,995,318 | -64,214 | 2.62% | 96,655,737 |
| 2017-05-22 | 2017-05-18 | 3.733 | 26,059,532 | -99,736 | 2.62% | 97,275,972 |
| 2017-05-19 | 2017-05-17 | 3.806 | 26,159,268 | +1,366 | 2.63% | 99,562,942 |
| 2017-05-18 | 2017-05-16 | 3.762 | 26,157,902 | -2,733 | 2.63% | 98,409,000 |
| 2017-05-17 | 2017-05-15 | 3.791 | 26,160,635 | -1,366 | 2.63% | 99,185,191 |
| 2017-05-15 | 2017-05-11 | 3.835 | 26,162,001 | +13,663 | 2.63% | 100,339,293 |
| 2017-05-12 | 2017-05-10 | 3.923 | 26,148,338 | -1,367 | 2.63% | 102,583,537 |
| 2017-05-11 | 2017-05-09 | 3.821 | 26,149,705 | +19,128 | 2.63% | 99,909,339 |
| 2017-05-10 | 2017-05-08 | 3.894 | 26,130,577 | +132,526 | 2.63% | 101,748,830 |
| 2017-05-09 | 2017-05-05 | 3.952 | 25,998,051 | -1,366 | 2.62% | 102,755,090 |
| 2017-05-08 | 2017-05-04 | 3.938 | 25,999,417 | -2,732 | 2.62% | 102,379,894 |
| 2017-04-13 | 2017-04-11 | 3.879 | 26,002,149 | -17,762 | 2.62% | 100,868,115 |
| 2017-04-10 | 2017-04-06 | 3.952 | 26,019,911 | +2,733 | 2.62% | 102,841,489 |
| 2017-03-31 | 2017-03-29 | 3.952 | 26,017,178 | -21,860 | 2.62% | 102,830,687 |
| 2017-03-29 | 2017-03-27 | 3.996 | 26,039,038 | -1,366 | 2.62% | 104,060,610 |
| 2017-03-27 | 2017-03-23 | 3.967 | 26,040,404 | +36,888 | 2.62% | 103,303,681 |
| 2017-03-24 | 2017-03-22 | 3.952 | 26,003,516 | +40,988 | 2.62% | 102,776,689 |
| 2017-03-22 | 2017-03-20 | 3.835 | 25,962,528 | +40,988 | 2.61% | 99,574,253 |
| 2017-03-21 | 2017-03-17 | 3.938 | 25,921,540 | +6,831 | 2.61% | 102,073,232 |
| 2017-03-20 | 2017-03-16 | 4.026 | 25,914,709 | +87,440 | 2.61% | 104,322,459 |
| 2017-03-17 | 2017-03-15 | 3.952 | 25,827,269 | +43,720 | 2.60% | 102,080,088 |
| 2017-03-16 | 2017-03-14 | 3.835 | 25,783,549 | -334,732 | 2.60% | 98,887,813 |
| 2017-03-14 | 2017-03-10 | 3.908 | 26,118,281 | +6,831 | 2.63% | 102,083,285 |
| 2017-03-13 | 2017-03-09 | 3.938 | 26,111,450 | +40,988 | 2.63% | 102,821,055 |
| 2017-03-10 | 2017-03-08 | 3.938 | 26,070,462 | +6,831 | 2.62% | 102,659,653 |
| 2017-03-09 | 2017-03-07 | 3.938 | 26,063,631 | +68,313 | 2.62% | 102,632,754 |
| 2017-03-08 | 2017-03-06 | 3.967 | 25,995,318 | +105,201 | 2.62% | 103,124,822 |
| 2017-03-07 | 2017-03-03 | 3.923 | 25,890,117 | +57,383 | 2.61% | 101,570,501 |
| 2017-03-06 | 2017-03-02 | 3.777 | 25,832,734 | +27,325 | 2.60% | 97,563,835 |
| 2017-03-03 | 2017-03-01 | 3.894 | 25,805,409 | +75,144 | 2.60% | 100,482,671 |
| 2017-03-02 | 2017-02-28 | 3.674 | 25,730,265 | +112,033 | 2.59% | 94,540,254 |
| 2017-03-01 | 2017-02-27 | 3.777 | 25,618,232 | +46,452 | 2.58% | 96,753,714 |
| 2017-02-27 | 2017-02-23 | 3.674 | 25,571,780 | -32,790 | 2.57% | 93,957,936 |
| 2017-02-24 | 2017-02-22 | 3.733 | 25,604,570 | +4,099 | 2.58% | 95,577,673 |
| 2017-02-23 | 2017-02-21 | 3.791 | 25,600,471 | +5,465 | 2.58% | 97,061,390 |
| 2017-02-22 | 2017-02-20 | 3.806 | 25,595,006 | -16,395 | 2.58% | 97,415,344 |
| 2017-02-21 | 2017-02-17 | 3.821 | 25,611,401 | +13,663 | 2.58% | 97,852,659 |
| 2017-02-20 | 2017-02-16 | 3.865 | 25,597,738 | +31,423 | 2.58% | 98,924,600 |
| 2017-02-16 | 2017-02-14 | 3.894 | 25,566,315 | +99,737 | 2.57% | 99,551,672 |
| 2017-02-13 | 2017-02-09 | 3.879 | 25,466,578 | -32,790 | 2.56% | 98,790,516 |
| 2017-02-10 | 2017-02-08 | 3.908 | 25,499,368 | +5,465 | 2.57% | 99,664,264 |
| 2017-02-09 | 2017-02-07 | 3.952 | 25,493,903 | +6,831 | 2.57% | 100,762,487 |
| 2017-02-03 | 2017-02-01 | 4.026 | 25,487,072 | +27,325 | 2.57% | 102,600,960 |
| 2017-02-02 | 2017-01-27 | 3.996 | 25,459,747 | -820 | 2.56% | 101,745,572 |
| 2017-02-01 | 2017-01-25 | 3.982 | 25,460,567 | +28,692 | 2.56% | 101,376,142 |
| 2017-01-26 | 2017-01-24 | 3.747 | 25,431,875 | +106,567 | 2.56% | 95,305,317 |
| 2017-01-25 | 2017-01-23 | 3.733 | 25,325,308 | -6,831 | 2.55% | 94,535,234 |
| 2017-01-24 | 2017-01-20 | 4.026 | 25,332,139 | -136,625 | 2.55% | 101,977,261 |
| 2017-01-23 | 2017-01-19 | 4.304 | 25,468,764 | -75,144 | 2.56% | 109,610,961 |
| 2017-01-20 | 2017-01-18 | 4.289 | 25,543,908 | -269,767 | 2.57% | 109,560,435 |
| 2017-01-19 | 2017-01-17 | 4.245 | 25,813,675 | -125,695 | 2.60% | 109,583,867 |
| 2017-01-18 | 2017-01-16 | 4.231 | 25,939,370 | -60,115 | 2.61% | 109,737,750 |
| 2017-01-17 | 2017-01-13 | 4.216 | 25,999,485 | -132,527 | 2.62% | 109,611,474 |
| 2017-01-16 | 2017-01-12 | 4.187 | 26,132,012 | -161,218 | 2.63% | 109,405,125 |
| 2017-01-13 | 2017-01-11 | 4.216 | 26,293,230 | -92,905 | 2.65% | 110,849,877 |
| 2017-01-12 | 2017-01-10 | 4.187 | 26,386,135 | -163,950 | 2.66% | 110,469,045 |
| 2017-01-11 | 2017-01-09 | 4.231 | 26,550,085 | -129,794 | 2.67% | 112,321,410 |
| 2017-01-10 | 2017-01-06 | 4.172 | 26,679,879 | -136,626 | 2.69% | 111,308,288 |
| 2017-01-09 | 2017-01-05 | 4.128 | 26,816,505 | -131,160 | 2.70% | 110,700,624 |
| 2017-01-06 | 2017-01-04 | 4.040 | 26,947,665 | +10,930 | 2.71% | 108,875,211 |
| 2017-01-05 | 2017-01-03 | 3.967 | 26,936,735 | -36,889 | 2.71% | 106,859,474 |
| 2017-01-04 | 2016-12-30 | 3.982 | 26,973,624 | -140,658 | 2.71% | 107,400,670 |
| 2017-01-03 | 2016-12-29 | 3.952 | 27,114,282 | -273,962 | 2.73% | 107,166,898 |
| 2016-12-29 | 2016-12-23 | 3.952 | 27,388,244 | -41,768 | 2.76% | 108,249,709 |
| 2016-12-23 | 2016-12-21 | 3.952 | 27,430,012 | -314,239 | 2.76% | 108,414,794 |
| 2016-12-22 | 2016-12-20 | 3.923 | 27,744,251 | +2,733 | 2.79% | 108,844,524 |
| 2016-12-21 | 2016-12-19 | 3.908 | 27,741,518 | -106,781 | 2.79% | 108,427,706 |
| 2016-12-20 | 2016-12-16 | 3.894 | 27,848,299 | -178,766 | 2.80% | 108,437,400 |
| 2016-12-19 | 2016-12-15 | 3.923 | 28,027,065 | +19,739 | 2.82% | 109,954,043 |
| 2016-12-16 | 2016-12-14 | 3.908 | 28,007,326 | +130,549 | 2.82% | 109,466,616 |
| 2016-12-15 | 2016-12-13 | 3.850 | 27,876,777 | +147,555 | 2.81% | 107,324,061 |
| 2016-12-14 | 2016-12-12 | 3.850 | 27,729,222 | +53,284 | 2.79% | 106,755,982 |
| 2016-12-13 | 2016-12-09 | 3.762 | 27,675,938 | +265,053 | 2.79% | 104,120,024 |
| 2016-12-12 | 2016-12-08 | 3.704 | 27,410,885 | -169,552 | 2.76% | 101,517,839 |
| 2016-12-09 | 2016-12-07 | 3.733 | 27,580,437 | +88,807 | 2.78% | 102,953,262 |
| 2016-12-08 | 2016-12-06 | 3.865 | 27,491,630 | -81,059 | 2.77% | 106,243,704 |
| 2016-12-07 | 2016-12-05 | 3.835 | 27,572,689 | -49,185 | 2.78% | 105,749,714 |
| 2016-12-05 | 2016-12-01 | 3.821 | 27,621,874 | -51,918 | 2.78% | 105,534,008 |
| 2016-12-02 | 2016-11-30 | 3.762 | 27,673,792 | +446,765 | 2.79% | 104,111,950 |
| 2016-12-01 | 2016-11-29 | 3.762 | 27,227,027 | +101,103 | 2.74% | 102,431,170 |
| 2016-11-30 | 2016-11-28 | 3.704 | 27,125,924 | -66,947 | 2.73% | 100,462,469 |
| 2016-11-29 | 2016-11-25 | 3.645 | 27,192,871 | -13,662 | 2.74% | 99,118,152 |
| 2016-11-28 | 2016-11-24 | 3.645 | 27,206,533 | +16,395 | 2.74% | 99,167,950 |
| 2016-11-25 | 2016-11-23 | 3.645 | 27,190,138 | +77,876 | 2.74% | 99,108,190 |
| 2016-11-24 | 2016-11-22 | 3.660 | 27,112,262 | +47,819 | 2.73% | 99,221,217 |
| 2016-11-23 | 2016-11-21 | 3.630 | 27,064,443 | -35,522 | 2.72% | 98,253,846 |
| 2016-11-22 | 2016-11-18 | 3.674 | 27,099,965 | +77,876 | 2.73% | 99,572,919 |
| 2016-11-21 | 2016-11-17 | 3.616 | 27,022,089 | +1,366 | 2.72% | 97,704,521 |
| 2016-11-18 | 2016-11-16 | 3.601 | 27,020,723 | +86,074 | 2.72% | 97,304,037 |
| 2016-11-17 | 2016-11-15 | 3.674 | 26,934,649 | +54,650 | 2.71% | 98,965,501 |
| 2016-11-14 | 2016-11-10 | 3.528 | 26,879,999 | +1,367 | 2.71% | 94,829,853 |
| 2016-11-11 | 2016-11-09 | 3.528 | 26,878,632 | -11,204 | 2.71% | 94,825,030 |
| 2016-11-10 | 2016-11-08 | 3.543 | 26,889,836 | -57,382 | 2.71% | 95,258,186 |
| 2016-11-09 | 2016-11-07 | 3.484 | 26,947,218 | -4,099 | 2.71% | 93,883,588 |
| 2016-11-07 | 2016-11-03 | 3.425 | 26,951,317 | +6,831 | 2.71% | 92,319,753 |
| 2016-11-04 | 2016-11-02 | 3.367 | 26,944,486 | +8,198 | 2.71% | 90,718,639 |
| 2016-10-31 | 2016-10-27 | 3.411 | 26,936,288 | +2,732 | 2.71% | 91,873,964 |
| 2016-10-27 | 2016-10-25 | 3.513 | 26,933,556 | -109,300 | 2.71% | 94,624,528 |
| 2016-10-26 | 2016-10-24 | 3.543 | 27,042,856 | +97,004 | 2.72% | 95,800,264 |
| 2016-10-25 | 2016-10-20 | 3.528 | 26,945,852 | -136,625 | 2.71% | 95,062,176 |
| 2016-10-24 | 2016-10-19 | 3.528 | 27,082,477 | -187,177 | 2.73% | 95,544,174 |
| 2016-10-19 | 2016-10-17 | 3.513 | 27,269,654 | -6,831 | 2.74% | 95,805,327 |
| 2016-10-18 | 2016-10-14 | 3.499 | 27,276,485 | -1,366 | 2.75% | 95,430,037 |
| 2016-10-17 | 2016-10-13 | 3.440 | 27,277,851 | -46,658 | 2.75% | 93,837,581 |
| 2016-10-14 | 2016-10-12 | 3.601 | 27,324,509 | -36,889 | 2.75% | 98,397,998 |
| 2016-10-13 | 2016-10-11 | 3.572 | 27,361,398 | -4,099 | 2.75% | 97,729,774 |
| 2016-10-12 | 2016-10-07 | 3.586 | 27,365,497 | +4,099 | 2.75% | 98,145,007 |
| 2016-10-11 | 2016-10-06 | 3.586 | 27,361,398 | +27,325 | 2.75% | 98,130,306 |
| 2016-10-07 | 2016-10-05 | 3.586 | 27,334,073 | +101,103 | 2.75% | 98,032,306 |
| 2016-10-06 | 2016-10-04 | 3.499 | 27,232,970 | +28,418 | 2.74% | 95,277,794 |
| 2016-10-05 | 2016-10-03 | 3.382 | 27,204,552 | -27,325 | 2.74% | 91,992,484 |
| 2016-09-29 | 2016-09-27 | 3.308 | 27,231,877 | -239,094 | 2.74% | 90,091,704 |
| 2016-09-28 | 2016-09-26 | 3.338 | 27,470,971 | -120,231 | 2.76% | 91,686,975 |
| 2016-09-27 | 2016-09-23 | 3.367 | 27,591,202 | -64,214 | 2.78% | 92,896,049 |
| 2016-09-26 | 2016-09-22 | 3.352 | 27,655,416 | -267,785 | 2.78% | 92,707,413 |
| 2016-09-23 | 2016-09-21 | 3.382 | 27,923,201 | -699,522 | 2.81% | 94,422,603 |
| 2016-09-22 | 2016-09-20 | 3.455 | 28,622,723 | -202,205 | 2.88% | 98,883,023 |
| 2016-09-21 | 2016-09-19 | 3.484 | 28,824,928 | -1,042,452 | 2.90% | 100,425,494 |
| 2016-09-20 | 2016-09-15 | 3.557 | 29,867,380 | -63,530 | 3.01% | 106,243,456 |
| 2016-09-15 | 2016-09-13 | 3.323 | 29,930,910 | -84,708 | 3.01% | 99,459,109 |
| 2016-09-14 | 2016-09-12 | 3.323 | 30,015,618 | +32,790 | 3.02% | 99,740,590 |
| 2016-09-13 | 2016-09-09 | 3.411 | 29,982,828 | +314,238 | 3.02% | 102,265,065 |
| 2016-09-12 | 2016-09-08 | 3.469 | 29,668,590 | -7,514 | 2.99% | 102,930,490 |
| 2016-09-09 | 2016-09-07 | 3.382 | 29,676,104 | +233,629 | 2.99% | 100,350,063 |
| 2016-09-08 | 2016-09-06 | 3.294 | 29,442,475 | +139,358 | 2.96% | 96,974,069 |
| 2016-09-07 | 2016-09-05 | 3.264 | 29,303,117 | +96,458 | 2.95% | 95,657,157 |
| 2016-09-06 | 2016-09-02 | 3.206 | 29,206,659 | +181,711 | 2.94% | 93,632,104 |
| 2016-09-05 | 2016-09-01 | 3.264 | 29,024,948 | +46,453 | 2.92% | 94,749,101 |
| 2016-09-02 | 2016-08-31 | 3.089 | 28,978,495 | +177,613 | 2.92% | 89,507,014 |
| 2016-09-01 | 2016-08-30 | 3.030 | 28,800,882 | +27,325 | 2.90% | 87,271,998 |
| 2016-08-31 | 2016-08-29 | 3.030 | 28,773,557 | +24,592 | 2.90% | 87,189,198 |
| 2016-08-30 | 2016-08-26 | 3.089 | 28,748,965 | +43,720 | 2.89% | 88,798,056 |
| 2016-08-29 | 2016-08-25 | 2.855 | 28,705,245 | +31,424 | 2.89% | 81,939,754 |
| 2016-08-26 | 2016-08-24 | 2.898 | 28,673,821 | +10,930 | 2.89% | 83,109,285 |
| 2016-08-25 | 2016-08-23 | 2.708 | 28,662,891 | +6,832 | 2.88% | 77,623,015 |
| 2016-08-24 | 2016-08-22 | 2.723 | 28,656,059 | +6,831 | 2.88% | 78,023,997 |
| 2016-08-23 | 2016-08-19 | 2.708 | 28,649,228 | -4,099 | 2.88% | 77,586,014 |
| 2016-08-18 | 2016-08-16 | 2.693 | 28,653,327 | +72,411 | 2.88% | 77,177,670 |
| 2016-08-16 | 2016-08-12 | 2.708 | 28,580,916 | -5,572 | 2.88% | 77,401,015 |
| 2016-08-15 | 2016-08-11 | 2.723 | 28,586,488 | -1,366 | 2.88% | 77,834,571 |
| 2016-08-12 | 2016-08-10 | 2.840 | 28,587,854 | +6,831 | 2.88% | 81,186,173 |
| 2016-08-11 | 2016-08-09 | 2.811 | 28,581,023 | -69,679 | 2.88% | 80,330,003 |
| 2016-08-10 | 2016-08-08 | 2.825 | 28,650,702 | -1,366 | 2.88% | 80,945,249 |
| 2016-08-09 | 2016-08-05 | 2.825 | 28,652,068 | +16,395 | 2.88% | 80,949,108 |
| 2016-08-08 | 2016-08-04 | 2.767 | 28,635,673 | +5,465 | 2.88% | 79,226,047 |
| 2016-08-05 | 2016-08-03 | 2.781 | 28,630,208 | +1,366 | 2.88% | 79,630,032 |
| 2016-08-04 | 2016-08-01 | 2.693 | 28,628,842 | +114,766 | 2.88% | 77,111,720 |
| 2016-08-03 | 2016-07-29 | 2.708 | 28,514,076 | +6,831 | 2.87% | 77,220,004 |
| 2016-08-01 | 2016-07-28 | 2.737 | 28,507,245 | +54,650 | 2.87% | 78,036,115 |
| 2016-07-29 | 2016-07-27 | 2.693 | 28,452,595 | +69,679 | 2.86% | 76,636,999 |
| 2016-07-28 | 2016-07-26 | 2.679 | 28,382,916 | -9,564 | 2.86% | 76,033,834 |
| 2016-07-27 | 2016-07-25 | 2.752 | 28,392,480 | -101,103 | 2.86% | 78,137,581 |
| 2016-07-26 | 2016-07-22 | 3.001 | 28,493,583 | -185,810 | 2.87% | 85,506,615 |
| 2016-07-25 | 2016-07-21 | 3.016 | 28,679,393 | -84,708 | 2.89% | 86,484,039 |
| 2016-07-22 | 2016-07-20 | 3.016 | 28,764,101 | -169,415 | 2.90% | 86,739,480 |
| 2016-07-21 | 2016-07-19 | 3.133 | 28,933,516 | -99,737 | 2.91% | 90,638,722 |
| 2016-07-20 | 2016-07-18 | 3.118 | 29,033,253 | -139,357 | 2.92% | 90,526,158 |
| 2016-07-19 | 2016-07-15 | 3.177 | 29,172,610 | -117,771 | 2.94% | 92,668,857 |
| 2016-07-18 | 2016-07-14 | 3.177 | 29,290,381 | +38,255 | 2.95% | 93,042,965 |
| 2016-07-14 | 2016-07-12 | 3.191 | 29,252,126 | +64,214 | 2.94% | 93,349,655 |
| 2016-07-13 | 2016-07-11 | 3.235 | 29,187,912 | -820 | 2.94% | 94,426,543 |
| 2016-07-11 | 2016-07-07 | 3.235 | 29,188,732 | -135,259 | 2.94% | 94,429,195 |
| 2016-07-07 | 2016-07-05 | 3.177 | 29,323,991 | +2,732 | 2.95% | 93,149,729 |
| 2016-07-06 | 2016-07-04 | 3.206 | 29,321,259 | -35,522 | 2.95% | 93,999,494 |
| 2016-07-04 | 2016-06-29 | 3.074 | 29,356,781 | -81,904 | 2.95% | 90,245,699 |
| 2016-06-30 | 2016-06-28 | 3.118 | 29,438,685 | -43,720 | 2.96% | 91,790,302 |
| 2016-06-28 | 2016-06-24 | 3.030 | 29,482,405 | +8,198 | 2.97% | 89,337,139 |
| 2016-06-27 | 2016-06-23 | 3.220 | 29,474,207 | +15,028 | 2.97% | 94,921,282 |
| 2016-06-24 | 2016-06-22 | 3.191 | 29,459,179 | +16,395 | 2.96% | 94,010,404 |
| 2016-06-23 | 2016-06-21 | 3.177 | 29,442,784 | +23,227 | 2.96% | 93,527,084 |
| 2016-06-17 | 2016-06-15 | 3.133 | 29,419,557 | -20,494 | 2.96% | 92,161,320 |
| 2016-06-16 | 2016-06-14 | 3.147 | 29,440,051 | -23,980 | 2.96% | 92,656,481 |
| 2016-06-15 | 2016-06-13 | 3.074 | 29,464,031 | +65,580 | 2.97% | 90,575,397 |
| 2016-06-14 | 2016-06-10 | 3.294 | 29,398,451 | -17,761 | 2.96% | 96,829,068 |
| 2016-06-13 | 2016-06-08 | 3.338 | 29,416,212 | +42,354 | 2.96% | 98,179,401 |
| 2016-06-10 | 2016-06-07 | 3.294 | 29,373,858 | -101,103 | 2.96% | 96,748,067 |
| 2016-06-08 | 2016-06-06 | 3.177 | 29,474,961 | +106,568 | 2.97% | 93,629,296 |
| 2016-06-07 | 2016-06-03 | 3.530 | 29,368,393 | -143,457 | 2.96% | 103,657,303 |
| 2016-06-06 | 2016-06-02 | 3.591 | 29,511,850 | +1,615,366 | 2.97% | 105,991,075 |
| 2016-06-03 | 2016-06-01 | 3.561 | 27,896,484 | +744,162 | 2.97% | 99,325,825 |
| 2016-06-02 | 2016-05-31 | 3.746 | 27,152,322 | -211,879 | 2.89% | 101,720,203 |
| 2016-06-01 | 2016-05-30 | 3.344 | 27,364,201 | +163,431 | 2.91% | 91,500,064 |
| 2016-05-31 | 2016-05-27 | 3.266 | 27,200,770 | +174,326 | 2.90% | 88,848,179 |
| 2016-05-27 | 2016-05-25 | 3.344 | 27,026,444 | +18,087 | 2.88% | 90,370,677 |
| 2016-05-26 | 2016-05-24 | 3.266 | 27,008,357 | +19,379 | 2.87% | 88,219,684 |
| 2016-05-25 | 2016-05-23 | 3.127 | 26,988,978 | -21,963 | 2.87% | 84,396,160 |
| 2016-05-23 | 2016-05-19 | 2.988 | 27,010,941 | -600,022 | 2.87% | 80,701,554 |
| 2016-05-19 | 2016-05-17 | 2.957 | 27,610,963 | -191,208 | 2.94% | 81,639,399 |
| 2016-05-18 | 2016-05-16 | 2.941 | 27,802,171 | -195,085 | 2.96% | 81,774,366 |
| 2016-05-17 | 2016-05-13 | 2.895 | 27,997,256 | -27,131 | 2.98% | 81,047,935 |
| 2016-05-13 | 2016-05-11 | 2.895 | 28,024,387 | +36,175 | 2.98% | 81,126,475 |
| 2016-05-12 | 2016-05-10 | 2.879 | 27,988,212 | -43,112 | 2.98% | 80,588,482 |
| 2016-05-11 | 2016-05-09 | 2.895 | 28,031,324 | -152,450 | 2.98% | 81,146,556 |
| 2016-05-10 | 2016-05-06 | 2.879 | 28,183,774 | -62,014 | 3.00% | 81,151,578 |
| 2016-05-09 | 2016-05-05 | 2.988 | 28,245,788 | -200,252 | 3.01% | 84,390,951 |
| 2016-05-06 | 2016-05-04 | 2.895 | 28,446,040 | +257,418 | 3.03% | 82,347,098 |
| 2016-05-05 | 2016-05-03 | 2.771 | 28,188,622 | -2,584 | 3.00% | 78,110,920 |
| 2016-05-04 | 2016-04-29 | 2.756 | 28,191,206 | +2,584 | 3.00% | 77,681,667 |
| 2016-05-03 | 2016-04-28 | 2.802 | 28,188,622 | +73,641 | 3.00% | 78,983,668 |
| 2016-04-29 | 2016-04-27 | 2.802 | 28,114,981 | -293,272 | 2.99% | 78,777,328 |
| 2016-04-28 | 2016-04-26 | 2.740 | 28,408,253 | -7,752 | 3.02% | 77,839,972 |
| 2016-04-27 | 2016-04-25 | 2.786 | 28,416,005 | +37,466 | 3.02% | 79,180,894 |
| 2016-04-26 | 2016-04-22 | 2.771 | 28,378,539 | +133,071 | 3.02% | 78,637,182 |
| 2016-04-25 | 2016-04-21 | 2.756 | 28,245,468 | +10,336 | 3.00% | 77,831,187 |
| 2016-04-22 | 2016-04-20 | 2.756 | 28,235,132 | +1,292 | 3.00% | 77,802,706 |
| 2016-04-21 | 2016-04-19 | 2.709 | 28,233,840 | -1,292 | 3.00% | 76,487,924 |
| 2016-04-20 | 2016-04-18 | 2.740 | 28,235,132 | +19,379 | 3.00% | 77,365,612 |
| 2016-04-18 | 2016-04-14 | 2.817 | 28,215,753 | +9,043 | 3.00% | 79,496,482 |
| 2016-04-15 | 2016-04-13 | 2.817 | 28,206,710 | -91,728 | 3.00% | 79,471,004 |
| 2016-04-14 | 2016-04-12 | 2.709 | 28,298,438 | -33,591 | 3.01% | 76,662,926 |
| 2016-04-13 | 2016-04-11 | 2.694 | 28,332,029 | -14,211 | 3.01% | 76,315,333 |
| 2016-04-12 | 2016-04-08 | 2.709 | 28,346,240 | -2,584 | 3.02% | 76,792,426 |
| 2016-04-11 | 2016-04-07 | 2.694 | 28,348,824 | -122,735 | 3.02% | 76,360,572 |
| 2016-04-08 | 2016-04-06 | 2.740 | 28,471,559 | -34,883 | 3.03% | 78,013,433 |
| 2016-04-06 | 2016-04-01 | 2.694 | 28,506,442 | -1,292 | 3.03% | 76,785,133 |
| 2016-04-05 | 2016-03-31 | 2.771 | 28,507,734 | -14,211 | 3.03% | 78,995,182 |
| 2016-04-01 | 2016-03-30 | 2.663 | 28,521,945 | +270,017 | 3.03% | 75,943,824 |
| 2016-03-31 | 2016-03-29 | 2.616 | 28,251,928 | -31,007 | 3.01% | 73,912,803 |
| 2016-03-30 | 2016-03-24 | 2.539 | 28,282,935 | -171,017 | 3.01% | 71,804,754 |
| 2016-03-29 | 2016-03-23 | 2.678 | 28,453,952 | -67,181 | 3.03% | 76,203,264 |
| 2016-03-24 | 2016-03-22 | 2.756 | 28,521,133 | +103,356 | 3.03% | 78,590,790 |
| 2016-03-23 | 2016-03-21 | 2.957 | 28,417,777 | +1,292 | 3.02% | 84,024,966 |
| 2016-03-21 | 2016-03-17 | 2.941 | 28,416,485 | -52,970 | 3.02% | 83,581,245 |
| 2016-03-17 | 2016-03-15 | 2.895 | 28,469,455 | +41,342 | 3.03% | 82,414,881 |
| 2016-03-16 | 2016-03-14 | 2.926 | 28,428,113 | -7,751 | 3.02% | 83,175,365 |
| 2016-03-15 | 2016-03-11 | 2.848 | 28,435,864 | -78,809 | 3.02% | 80,997,036 |
| 2016-03-14 | 2016-03-10 | 2.802 | 28,514,673 | +14,211 | 3.03% | 79,897,253 |
| 2016-03-11 | 2016-03-09 | 2.833 | 28,500,462 | +55,554 | 3.03% | 80,739,837 |
| 2016-03-10 | 2016-03-08 | 2.802 | 28,444,908 | -10,336 | 3.03% | 79,701,773 |
| 2016-03-09 | 2016-03-07 | 2.709 | 28,455,244 | -20,671 | 3.03% | 77,087,727 |
| 2016-03-08 | 2016-03-04 | 2.570 | 28,475,915 | +1,292 | 3.03% | 73,176,335 |
| 2016-03-07 | 2016-03-03 | 2.523 | 28,474,623 | +7,752 | 3.03% | 71,850,611 |
| 2016-03-04 | 2016-03-02 | 2.554 | 28,466,871 | -125,319 | 3.03% | 72,712,413 |
| 2016-03-03 | 2016-03-01 | 2.477 | 28,592,190 | +6,460 | 3.04% | 70,819,406 |
| 2016-03-02 | 2016-02-29 | 2.430 | 28,585,730 | +58,137 | 3.04% | 69,475,842 |
| 2016-03-01 | 2016-02-26 | 2.415 | 28,527,593 | +3,876 | 3.03% | 68,892,922 |
| 2016-02-29 | 2016-02-25 | 2.384 | 28,523,717 | +34,883 | 3.03% | 68,000,439 |
| 2016-02-26 | 2016-02-24 | 2.508 | 28,488,834 | +64,597 | 3.03% | 71,445,448 |
| 2016-02-25 | 2016-02-23 | 2.554 | 28,424,237 | -258 | 3.02% | 72,603,513 |
| 2016-02-24 | 2016-02-22 | 2.492 | 28,424,495 | -1,292 | 3.02% | 70,844,071 |
| 2016-02-23 | 2016-02-19 | 2.508 | 28,425,787 | +25,839 | 3.02% | 71,287,337 |
| 2016-02-22 | 2016-02-18 | 2.601 | 28,399,948 | -7,752 | 3.02% | 73,860,408 |
| 2016-02-18 | 2016-02-16 | 2.492 | 28,407,700 | +90,436 | 3.02% | 70,802,212 |
| 2016-02-17 | 2016-02-15 | 2.384 | 28,317,264 | +25,839 | 3.01% | 67,508,256 |
| 2016-02-16 | 2016-02-12 | 2.043 | 28,291,425 | +20,672 | 3.01% | 57,811,419 |
| 2016-02-15 | 2016-02-11 | 2.198 | 28,270,753 | -42,635 | 3.01% | 62,145,630 |
| 2016-02-12 | 2016-02-05 | 2.245 | 28,313,388 | -3,876 | 3.01% | 63,554,268 |
| 2016-02-11 | 2016-02-04 | 2.229 | 28,317,264 | -343,658 | 3.01% | 63,124,603 |
| 2016-02-05 | 2016-02-03 | 2.214 | 28,660,922 | -576,209 | 3.05% | 63,446,997 |
| 2016-02-04 | 2016-02-02 | 2.229 | 29,237,131 | -652,434 | 3.11% | 65,175,162 |
| 2016-02-03 | 2016-02-01 | 2.198 | 29,889,565 | -523,239 | 3.18% | 65,704,152 |
| 2016-02-02 | 2016-01-29 | 2.167 | 30,412,804 | -400,504 | 3.23% | 65,912,742 |
| 2016-02-01 | 2016-01-28 | 2.152 | 30,813,308 | -186,040 | 3.28% | 66,303,736 |
| 2016-01-29 | 2016-01-27 | 2.136 | 30,999,348 | -43,926 | 3.30% | 66,224,170 |
| 2016-01-28 | 2016-01-26 | 2.152 | 31,043,274 | -89,145 | 3.30% | 66,798,575 |
| 2016-01-27 | 2016-01-25 | 2.245 | 31,132,419 | -142,114 | 3.31% | 69,882,068 |
| 2016-01-26 | 2016-01-22 | 2.260 | 31,274,533 | -251,930 | 3.33% | 70,685,212 |
| 2016-01-25 | 2016-01-21 | 2.214 | 31,526,463 | -70,024 | 3.35% | 69,790,477 |
| 2016-01-22 | 2016-01-20 | 2.322 | 31,596,487 | -81,392 | 3.36% | 73,369,395 |
| 2016-01-21 | 2016-01-19 | 2.446 | 31,677,879 | +549,078 | 3.37% | 77,481,507 |
| 2016-01-20 | 2016-01-18 | 2.477 | 31,128,801 | -10,336 | 3.31% | 77,102,286 |
| 2016-01-19 | 2016-01-15 | 2.477 | 31,139,137 | -250,638 | 3.31% | 77,127,887 |
| 2016-01-18 | 2016-01-14 | 2.616 | 31,389,775 | -410,839 | 3.34% | 82,122,050 |
| 2016-01-15 | 2016-01-13 | 2.725 | 31,800,614 | -205,420 | 3.38% | 86,642,914 |
| 2016-01-14 | 2016-01-12 | 2.740 | 32,006,034 | -32,299 | 3.40% | 87,698,064 |
| 2016-01-13 | 2016-01-11 | 2.786 | 32,038,333 | +111,108 | 3.41% | 89,274,473 |
| 2016-01-12 | 2016-01-08 | 2.848 | 31,927,225 | -179,581 | 3.40% | 90,941,868 |
| 2016-01-11 | 2016-01-07 | 2.833 | 32,106,806 | -200,252 | 3.42% | 90,956,360 |
| 2016-01-08 | 2016-01-06 | 3.034 | 32,307,058 | -91,728 | 3.44% | 98,025,341 |
| 2016-01-07 | 2016-01-05 | 3.003 | 32,398,786 | -165,370 | 3.45% | 97,300,561 |
| 2016-01-06 | 2016-01-04 | 3.034 | 32,564,156 | -73,641 | 3.46% | 98,805,421 |
| 2016-01-05 | 2015-12-31 | 3.251 | 32,637,797 | -45,218 | 3.47% | 106,102,351 |
| 2016-01-04 | 2015-12-29 | 3.235 | 32,683,015 | -27,131 | 3.48% | 105,743,401 |
| 2015-12-30 | 2015-12-28 | 3.081 | 32,710,146 | -78,809 | 3.48% | 100,767,489 |
| 2015-12-29 | 2015-12-24 | 3.297 | 32,788,955 | -62,013 | 3.49% | 108,116,519 |
| 2015-12-28 | 2015-12-22 | 3.297 | 32,850,968 | -12,920 | 3.49% | 108,320,998 |
| 2015-12-22 | 2015-12-18 | 3.297 | 32,863,888 | +10,336 | 3.49% | 108,363,599 |
| 2015-12-21 | 2015-12-17 | 3.297 | 32,853,552 | +19,379 | 3.49% | 108,329,518 |
| 2015-12-18 | 2015-12-16 | 3.235 | 32,834,173 | +5,168 | 3.49% | 106,232,462 |
| 2015-12-17 | 2015-12-15 | 3.174 | 32,829,005 | +6,460 | 3.49% | 104,182,904 |
| 2015-12-16 | 2015-12-14 | 3.143 | 32,822,545 | +42,634 | 3.49% | 103,146,184 |
| 2015-12-15 | 2015-12-11 | 3.328 | 32,779,911 | +68,252 | 3.49% | 109,101,597 |
| 2015-12-14 | 2015-12-10 | 3.514 | 32,711,659 | +78,809 | 3.48% | 114,951,146 |
| 2015-12-11 | 2015-12-09 | 3.561 | 32,632,850 | +6,460 | 3.47% | 116,189,723 |
| 2015-12-10 | 2015-12-08 | 3.607 | 32,626,390 | +179,581 | 3.47% | 117,681,941 |
| 2015-12-09 | 2015-12-07 | 3.591 | 32,446,809 | +166,273 | 3.45% | 116,531,907 |
| 2015-12-08 | 2015-12-04 | 3.576 | 32,280,536 | +337,199 | 3.43% | 115,435,023 |
| 2015-12-07 | 2015-12-03 | 3.591 | 31,943,337 | +107,231 | 3.40% | 114,723,700 |
| 2015-12-04 | 2015-12-02 | 3.607 | 31,836,106 | +165,241 | 3.39% | 114,831,421 |
| 2015-12-03 | 2015-12-01 | 3.576 | 31,670,865 | +80,100 | 3.37% | 113,254,843 |
| 2015-12-02 | 2015-11-30 | 3.576 | 31,590,765 | +22,222 | 3.36% | 112,968,406 |
| 2015-12-01 | 2015-11-27 | 3.607 | 31,568,543 | +93,472 | 3.36% | 113,866,333 |
| 2015-11-30 | 2015-11-26 | 3.576 | 31,475,071 | -97,542 | 3.35% | 112,554,685 |
| 2015-11-27 | 2015-11-25 | 3.561 | 31,572,613 | +62,466 | 3.36% | 112,414,735 |
| 2015-11-26 | 2015-11-24 | 3.622 | 31,510,147 | +272,472 | 3.35% | 114,143,494 |
| 2015-11-23 | 2015-11-19 | 3.576 | 31,237,675 | +2,584 | 3.32% | 111,705,758 |
| 2015-11-20 | 2015-11-18 | 3.576 | 31,235,091 | +140,822 | 3.32% | 111,696,517 |
| 2015-11-19 | 2015-11-17 | 3.653 | 31,094,269 | -19,379 | 3.31% | 113,599,712 |
| 2015-11-18 | 2015-11-16 | 3.653 | 31,113,648 | -48,190 | 3.31% | 113,670,511 |
| 2015-11-17 | 2015-11-13 | 3.669 | 31,161,838 | -49,094 | 3.31% | 114,328,969 |
| 2015-11-16 | 2015-11-12 | 3.638 | 31,210,932 | +73,641 | 3.32% | 113,542,768 |
| 2015-11-13 | 2015-11-11 | 3.576 | 31,137,291 | +37,467 | 3.31% | 111,346,785 |
| 2015-11-12 | 2015-11-10 | 3.700 | 31,099,824 | +69,765 | 3.31% | 115,064,329 |
| 2015-11-11 | 2015-11-09 | 3.731 | 31,030,059 | -41,342 | 3.30% | 115,766,931 |
| 2015-11-10 | 2015-11-06 | 3.530 | 31,071,401 | +7,751 | 3.30% | 109,668,161 |
| 2015-11-06 | 2015-11-04 | 3.561 | 31,063,650 | -19,379 | 3.30% | 110,602,565 |
| 2015-11-05 | 2015-11-03 | 3.452 | 31,083,029 | -40,050 | 3.31% | 107,303,299 |
| 2015-11-04 | 2015-11-02 | 3.437 | 31,123,079 | -14,212 | 3.31% | 106,959,757 |
| 2015-11-03 | 2015-10-30 | 3.530 | 31,137,291 | +24,547 | 3.31% | 109,900,723 |
| 2015-11-02 | 2015-10-29 | 3.561 | 31,112,744 | -87,077 | 3.31% | 110,777,364 |
| 2015-10-30 | 2015-10-28 | 3.561 | 31,199,821 | -11,628 | 3.19% | 111,087,403 |
| 2015-10-29 | 2015-10-27 | 3.561 | 31,211,449 | +81,393 | 3.19% | 111,128,805 |
| 2015-10-28 | 2015-10-26 | 3.622 | 31,130,056 | -41,342 | 3.18% | 112,766,639 |
| 2015-10-27 | 2015-10-23 | 3.638 | 31,171,398 | -121,443 | 3.18% | 113,398,946 |
| 2015-10-26 | 2015-10-22 | 3.406 | 31,292,841 | +38,758 | 3.20% | 106,574,315 |
| 2015-10-23 | 2015-10-20 | 3.421 | 31,254,083 | +20,671 | 3.19% | 106,926,146 |
| 2015-10-22 | 2015-10-19 | 3.437 | 31,233,412 | -16,795 | 3.19% | 107,338,935 |
| 2015-10-20 | 2015-10-16 | 3.468 | 31,250,207 | -23,255 | 3.19% | 108,364,191 |
| 2015-10-19 | 2015-10-15 | 3.437 | 31,273,462 | +122,218 | 3.19% | 107,476,573 |
| 2015-10-16 | 2015-10-14 | 3.437 | 31,151,244 | -19,379 | 3.18% | 107,056,551 |
| 2015-10-15 | 2015-10-13 | 3.437 | 31,170,623 | -24,547 | 3.18% | 107,123,150 |
| 2015-10-14 | 2015-10-12 | 3.452 | 31,195,170 | -36,175 | 3.19% | 107,690,426 |
| 2015-10-13 | 2015-10-09 | 3.390 | 31,231,345 | +10,336 | 3.19% | 105,881,401 |
| 2015-10-12 | 2015-10-08 | 3.390 | 31,221,009 | -16,795 | 3.19% | 105,846,360 |
| 2015-10-09 | 2015-10-07 | 3.499 | 31,237,804 | +46,510 | 3.19% | 109,288,336 |
| 2015-10-08 | 2015-10-06 | 3.328 | 31,191,294 | +9,044 | 3.19% | 103,814,192 |
| 2015-10-07 | 2015-10-05 | 3.328 | 31,182,250 | +59,429 | 3.18% | 103,784,091 |
| 2015-10-06 | 2015-10-02 | 3.297 | 31,122,821 | -5,168 | 3.18% | 102,622,700 |
| 2015-10-05 | 2015-09-30 | 3.266 | 31,127,989 | -2,584 | 3.18% | 101,675,987 |
| 2015-10-02 | 2015-09-29 | 3.235 | 31,130,573 | -24,547 | 3.18% | 100,720,594 |
| 2015-09-30 | 2015-09-25 | 3.282 | 31,155,120 | -11,627 | 3.18% | 102,246,904 |
| 2015-09-29 | 2015-09-24 | 3.297 | 31,166,747 | +36,174 | 3.18% | 102,767,539 |
| 2015-09-25 | 2015-09-23 | 3.328 | 31,130,573 | +6,460 | 3.18% | 103,612,094 |
| 2015-09-24 | 2015-09-22 | 3.452 | 31,124,113 | -6,460 | 3.18% | 107,445,127 |
| 2015-09-23 | 2015-09-21 | 3.452 | 31,130,573 | +36,175 | 3.18% | 107,467,428 |
| 2015-09-22 | 2015-09-18 | 3.437 | 31,094,398 | +85,269 | 3.18% | 106,861,190 |
| 2015-09-21 | 2015-09-17 | 3.359 | 31,009,129 | -857,854 | 3.17% | 104,167,965 |
| 2015-09-18 | 2015-09-16 | 3.375 | 31,866,983 | +45,218 | 3.25% | 107,543,043 |
| 2015-09-17 | 2015-09-15 | 3.297 | 31,821,765 | -11,627 | 3.25% | 104,927,360 |
| 2015-09-16 | 2015-09-14 | 3.344 | 31,833,392 | -2,584 | 3.25% | 106,444,088 |
| 2015-09-15 | 2015-09-11 | 3.375 | 31,835,976 | -12,920 | 3.25% | 107,438,402 |
| 2015-09-14 | 2015-09-10 | 3.437 | 31,848,896 | -31,007 | 3.25% | 109,454,150 |
| 2015-09-11 | 2015-09-09 | 3.514 | 31,879,903 | +37,467 | 3.26% | 112,028,295 |
| 2015-09-10 | 2015-09-08 | 3.421 | 31,842,436 | +20,671 | 3.23% | 108,939,013 |
| 2015-09-09 | 2015-09-07 | 3.437 | 31,821,765 | -16,795 | 3.23% | 109,360,910 |
| 2015-09-08 | 2015-09-04 | 3.545 | 31,838,560 | +3,876 | 3.23% | 112,868,766 |
| 2015-09-07 | 2015-09-02 | 3.468 | 31,834,684 | +98,847 | 3.23% | 110,390,942 |
| 2015-09-04 | 2015-09-01 | 3.390 | 31,735,837 | -89,144 | 3.22% | 107,591,744 |
| 2015-09-02 | 2015-08-31 | 3.576 | 31,824,981 | +72,349 | 3.23% | 113,805,961 |
| 2015-09-01 | 2015-08-28 | 3.390 | 31,752,632 | +18,087 | 3.23% | 107,648,683 |
| 2015-08-28 | 2015-08-26 | 3.235 | 31,734,545 | -14,211 | 3.22% | 102,674,699 |
| 2015-08-27 | 2015-08-25 | 3.189 | 31,748,756 | +29,715 | 3.23% | 101,246,218 |
| 2015-08-26 | 2015-08-24 | 3.112 | 31,719,041 | +57,491 | 3.22% | 98,696,325 |
| 2015-08-25 | 2015-08-21 | 3.297 | 31,661,550 | -59,688 | 3.22% | 104,399,075 |
| 2015-08-24 | 2015-08-20 | 3.313 | 31,721,238 | -126,611 | 3.22% | 105,086,948 |
| 2015-08-21 | 2015-08-19 | 3.468 | 31,847,849 | +107,232 | 3.24% | 110,436,593 |
| 2015-08-20 | 2015-08-18 | 3.653 | 31,740,617 | -16,795 | 3.22% | 115,961,078 |
| 2015-08-18 | 2015-08-14 | 3.700 | 31,757,412 | -2,584 | 3.23% | 117,497,298 |
| 2015-08-17 | 2015-08-13 | 3.777 | 31,759,996 | -6,460 | 3.23% | 119,965,161 |
| 2015-08-14 | 2015-08-12 | 3.839 | 31,766,456 | -21,963 | 3.23% | 121,956,604 |
| 2015-08-13 | 2015-08-11 | 4.009 | 31,788,419 | -11,628 | 3.23% | 127,454,029 |
| 2015-08-12 | 2015-08-10 | 3.948 | 31,800,047 | +32,299 | 3.23% | 125,531,529 |
| 2015-08-11 | 2015-08-07 | 4.056 | 31,767,748 | +77,517 | 3.23% | 128,846,492 |
| 2015-08-10 | 2015-08-06 | 4.102 | 31,690,231 | -71,057 | 3.22% | 130,003,833 |
| 2015-08-07 | 2015-08-05 | 4.025 | 31,761,288 | +49,869 | 3.23% | 127,836,929 |
| 2015-08-06 | 2015-08-04 | 4.009 | 31,711,419 | -10,594 | 3.22% | 127,145,302 |
| 2015-08-05 | 2015-08-03 | 4.025 | 31,722,013 | -16,795 | 3.22% | 127,678,850 |
| 2015-08-04 | 2015-07-31 | 4.102 | 31,738,808 | +46,510 | 3.22% | 130,203,112 |
| 2015-08-03 | 2015-07-30 | 4.226 | 31,692,298 | +55,877 | 3.22% | 133,937,212 |
| 2015-07-31 | 2015-07-29 | 4.350 | 31,636,421 | -15,504 | 3.21% | 137,619,046 |
| 2015-07-30 | 2015-07-28 | 4.319 | 31,651,925 | -156,325 | 3.21% | 136,706,514 |
| 2015-07-29 | 2015-07-27 | 4.133 | 31,808,250 | +69,313 | 3.23% | 131,472,801 |
| 2015-07-28 | 2015-07-24 | 4.257 | 31,738,937 | -9,044 | 3.22% | 135,116,986 |
| 2015-07-27 | 2015-07-23 | 4.350 | 31,747,981 | +8,139 | 3.22% | 138,104,334 |
| 2015-07-24 | 2015-07-22 | 4.304 | 31,739,842 | +66,859 | 3.22% | 136,594,884 |
| 2015-07-23 | 2015-07-21 | 4.288 | 31,672,983 | -9,044 | 3.21% | 135,816,837 |
| 2015-07-22 | 2015-07-20 | 4.304 | 31,682,027 | -42,634 | 3.22% | 136,346,073 |
| 2015-07-21 | 2015-07-17 | 4.288 | 31,724,661 | +6,459 | 3.22% | 136,038,438 |
| 2015-07-20 | 2015-07-16 | 4.195 | 31,718,202 | -321,695 | 3.22% | 133,064,660 |
| 2015-07-17 | 2015-07-15 | 4.071 | 32,039,897 | -52,970 | 3.25% | 130,446,291 |
| 2015-07-16 | 2015-07-14 | 4.226 | 32,092,867 | -2,584 | 3.26% | 135,630,087 |
| 2015-07-15 | 2015-07-13 | 4.319 | 32,095,451 | +20,672 | 3.26% | 138,622,128 |
| 2015-07-14 | 2015-07-10 | 4.195 | 32,074,779 | +18,087 | 3.26% | 134,560,577 |
| 2015-07-13 | 2015-07-09 | 4.133 | 32,056,692 | -12,920 | 3.25% | 132,499,684 |
| 2015-07-10 | 2015-07-08 | 3.576 | 32,069,612 | +162,786 | 3.25% | 114,680,760 |
| 2015-07-09 | 2015-07-07 | 3.824 | 31,906,826 | +232,551 | 3.24% | 122,001,574 |
| 2015-07-08 | 2015-07-06 | 3.824 | 31,674,275 | +28,422 | 3.21% | 121,112,373 |
| 2015-07-07 | 2015-07-03 | 4.133 | 31,645,853 | +93,021 | 3.21% | 130,801,566 |
| 2015-07-06 | 2015-07-02 | 4.335 | 31,552,832 | -378,443 | 3.20% | 136,766,979 |
| 2015-07-03 | 2015-06-30 | 4.381 | 31,931,275 | -72,349 | 3.24% | 139,890,291 |
| 2015-07-02 | 2015-06-29 | 4.396 | 32,003,624 | -28,423 | 3.25% | 140,702,682 |
| 2015-06-30 | 2015-06-26 | 4.598 | 32,032,047 | +61,109 | 3.25% | 147,273,979 |
| 2015-06-29 | 2015-06-25 | 4.768 | 31,970,938 | -124,027 | 3.24% | 152,437,203 |
| 2015-06-26 | 2015-06-24 | 4.783 | 32,094,965 | -19,379 | 3.26% | 153,525,409 |
| 2015-06-25 | 2015-06-23 | 4.861 | 32,114,344 | +3,064 | 3.26% | 156,103,838 |
| 2015-06-24 | 2015-06-22 | 4.923 | 32,111,280 | +28,423 | 3.26% | 158,077,338 |
| 2015-06-23 | 2015-06-19 | 4.923 | 32,082,857 | -376,035 | 3.26% | 157,937,418 |
| 2015-06-22 | 2015-06-18 | 4.985 | 32,458,892 | +118,213 | 3.29% | 161,798,481 |
| 2015-06-19 | 2015-06-17 | 4.923 | 32,340,679 | +50,386 | 3.28% | 159,206,623 |
| 2015-06-18 | 2015-06-16 | 4.768 | 32,290,293 | +34,882 | 3.28% | 153,959,885 |
| 2015-06-17 | 2015-06-15 | 4.861 | 32,255,411 | +538,743 | 3.27% | 156,789,547 |
| 2015-06-16 | 2015-06-12 | 4.722 | 31,716,668 | -24,547 | 3.22% | 149,751,876 |
| 2015-06-15 | 2015-06-11 | 4.768 | 31,741,215 | -14,212 | 3.22% | 151,341,885 |
| 2015-06-12 | 2015-06-10 | 4.582 | 31,755,427 | +24,547 | 3.22% | 145,510,571 |
| 2015-06-11 | 2015-06-09 | 4.644 | 31,730,880 | -1,291 | 3.22% | 147,362,930 |
| 2015-06-10 | 2015-06-08 | 4.783 | 31,732,171 | +50,385 | 3.22% | 151,789,993 |
| 2015-06-09 | 2015-06-05 | 4.814 | 31,681,786 | +234,489 | 3.22% | 152,529,878 |
| 2015-06-08 | 2015-06-04 | 4.722 | 31,447,297 | +213,172 | 3.19% | 148,480,027 |
| 2015-06-05 | 2015-06-03 | 4.783 | 31,234,125 | +41,342 | 3.17% | 149,407,604 |
| 2015-06-04 | 2015-06-02 | 4.861 | 31,192,783 | +80,101 | 3.17% | 151,624,244 |
| 2015-06-03 | 2015-06-01 | 4.845 | 31,112,682 | +67,181 | 3.16% | 150,753,243 |
| 2015-06-02 | 2015-05-29 | 4.861 | 31,045,501 | -65,889 | 3.15% | 150,908,325 |
| 2015-06-01 | 2015-05-28 | 4.737 | 31,111,390 | +20,671 | 3.16% | 147,375,645 |
| 2015-05-29 | 2015-05-27 | 4.845 | 31,090,719 | +56,846 | 3.16% | 150,646,824 |
| 2015-05-28 | 2015-05-26 | 4.876 | 31,033,873 | -1,545,167 | 3.15% | 151,332,222 |
| 2015-05-27 | 2015-05-22 | 4.691 | 32,579,040 | +37,466 | 3.31% | 152,814,931 |
| 2015-05-26 | 2015-05-21 | 5.004 | 32,541,574 | -24,224 | 3.30% | 162,848,072 |
| 2015-05-22 | 2015-05-20 | 5.020 | 32,565,798 | +944,770 | 3.30% | 163,493,313 |
| 2015-05-21 | 2015-05-19 | 5.053 | 31,621,028 | +1,095,020 | 3.34% | 159,767,820 |
| 2015-05-20 | 2015-05-18 | 4.908 | 30,526,008 | +159,095 | 3.22% | 149,814,390 |
| 2015-05-19 | 2015-05-15 | 4.859 | 30,366,913 | +218,755 | 3.20% | 147,567,685 |
| 2015-05-18 | 2015-05-14 | 4.859 | 30,148,158 | +811,633 | 3.18% | 146,504,648 |
| 2015-05-15 | 2015-05-13 | 4.827 | 29,336,525 | +579,205 | 3.09% | 141,616,416 |
| 2015-05-14 | 2015-05-12 | 4.827 | 28,757,320 | +2,486 | 3.03% | 138,820,416 |
| 2015-05-13 | 2015-05-11 | 4.795 | 28,754,834 | +27,344 | 3.03% | 137,883,026 |
| 2015-05-12 | 2015-05-08 | 4.843 | 28,727,490 | +55,932 | 3.03% | 139,138,672 |
| 2015-05-11 | 2015-05-07 | 4.843 | 28,671,558 | -31,073 | 3.02% | 138,867,771 |
| 2015-05-08 | 2015-05-06 | 4.876 | 28,702,631 | +12,429 | 3.03% | 139,941,980 |
| 2015-05-07 | 2015-05-05 | 4.972 | 28,690,202 | +84,519 | 3.03% | 142,651,309 |
| 2015-05-06 | 2015-05-04 | 5.036 | 28,605,683 | +14,915 | 3.02% | 144,072,249 |
| 2015-05-05 | 2015-04-30 | 4.924 | 28,590,768 | -1,242 | 3.02% | 140,776,747 |
| 2015-05-04 | 2015-04-29 | 5.004 | 28,592,010 | -67,119 | 3.02% | 143,083,236 |
| 2015-04-30 | 2015-04-28 | 5.053 | 28,659,129 | +48,475 | 3.02% | 144,802,584 |
| 2015-04-29 | 2015-04-27 | 4.988 | 28,610,654 | +268,659 | 3.02% | 142,716,161 |
| 2015-04-28 | 2015-04-24 | 4.731 | 28,341,995 | -260,021 | 2.99% | 134,079,204 |
| 2015-04-27 | 2015-04-23 | 4.747 | 28,602,016 | -165,310 | 3.02% | 135,769,537 |
| 2015-04-24 | 2015-04-22 | 4.650 | 28,767,326 | +57,175 | 3.03% | 133,776,865 |
| 2015-04-23 | 2015-04-21 | 4.602 | 28,710,151 | -43,502 | 3.03% | 132,125,057 |
| 2015-04-22 | 2015-04-20 | 4.763 | 28,753,653 | -457,398 | 3.03% | 136,952,011 |
| 2015-04-21 | 2015-04-17 | 4.988 | 29,211,051 | +407,680 | 3.08% | 145,711,072 |
| 2015-04-20 | 2015-04-16 | 5.020 | 28,803,371 | +5,967 | 3.04% | 144,604,427 |
| 2015-04-17 | 2015-04-15 | 4.876 | 28,797,404 | -42,509 | 3.04% | 140,404,053 |
| 2015-04-16 | 2015-04-14 | 4.988 | 28,839,913 | +23,616 | 3.04% | 143,859,755 |
| 2015-04-15 | 2015-04-13 | 5.053 | 28,816,297 | -196,555 | 3.04% | 145,596,688 |
| 2015-04-14 | 2015-04-10 | 4.779 | 29,012,852 | +113,107 | 3.06% | 138,653,408 |
| 2015-04-13 | 2015-04-09 | 4.827 | 28,899,745 | +607,792 | 3.05% | 139,507,945 |
| 2015-04-10 | 2015-04-08 | 4.747 | 28,291,953 | -178,982 | 2.98% | 134,297,714 |
| 2015-04-09 | 2015-04-02 | 4.570 | 28,470,935 | -250,060 | 3.00% | 130,107,924 |
| 2015-04-08 | 2015-04-01 | 4.602 | 28,720,995 | +129,265 | 3.03% | 132,174,961 |
| 2015-04-02 | 2015-03-31 | 4.473 | 28,591,730 | -31,073 | 3.02% | 127,899,518 |
| 2015-04-01 | 2015-03-30 | 4.473 | 28,622,803 | -161,581 | 3.02% | 128,038,517 |
| 2015-03-31 | 2015-03-27 | 4.457 | 28,784,384 | +32,316 | 3.04% | 128,298,147 |
| 2015-03-30 | 2015-03-26 | 4.377 | 28,752,068 | +57,175 | 3.03% | 125,840,857 |
| 2015-03-27 | 2015-03-25 | 4.441 | 28,694,893 | +59,660 | 3.03% | 127,437,537 |
| 2015-03-26 | 2015-03-24 | 4.505 | 28,635,233 | +72,090 | 3.02% | 129,015,660 |
| 2015-03-25 | 2015-03-23 | 4.586 | 28,563,143 | +207,569 | 3.01% | 130,988,911 |
| 2015-03-24 | 2015-03-20 | 4.522 | 28,355,574 | +1,459,199 | 2.99% | 128,211,931 |
| 2015-03-23 | 2015-03-19 | 4.216 | 26,896,375 | +382,822 | 2.84% | 113,391,035 |
| 2015-03-20 | 2015-03-18 | 4.184 | 26,513,553 | +157,852 | 2.80% | 110,923,855 |
| 2015-03-19 | 2015-03-17 | 4.168 | 26,355,701 | +77,062 | 2.78% | 109,839,365 |
| 2015-03-18 | 2015-03-16 | 4.168 | 26,278,639 | -124,293 | 2.77% | 109,518,203 |
| 2015-03-17 | 2015-03-13 | 4.071 | 26,402,932 | -7,458 | 2.79% | 107,487,102 |
| 2015-03-16 | 2015-03-12 | 3.991 | 26,410,390 | -69,604 | 2.79% | 105,392,613 |
| 2015-03-12 | 2015-03-10 | 4.007 | 26,479,994 | +68,361 | 2.79% | 106,096,463 |
| 2015-03-11 | 2015-03-09 | 4.103 | 26,411,633 | -39,773 | 2.79% | 108,372,505 |
| 2015-03-10 | 2015-03-06 | 4.007 | 26,451,406 | -9,944 | 2.79% | 105,981,921 |
| 2015-03-09 | 2015-03-05 | 4.039 | 26,461,350 | -7,457 | 2.79% | 106,873,343 |
| 2015-03-06 | 2015-03-04 | 4.087 | 26,468,807 | -18,644 | 2.79% | 108,181,192 |
| 2015-03-05 | 2015-03-03 | 4.168 | 26,487,451 | +12,429 | 2.79% | 110,388,443 |
| 2015-03-04 | 2015-03-02 | 4.200 | 26,475,022 | +34,802 | 2.79% | 111,188,664 |
| 2015-03-03 | 2015-02-27 | 4.119 | 26,440,220 | +27,344 | 2.79% | 108,915,253 |
| 2015-03-02 | 2015-02-26 | 4.184 | 26,412,876 | +4,972 | 2.79% | 110,502,656 |
| 2015-02-27 | 2015-02-25 | 4.216 | 26,407,904 | -13,672 | 2.79% | 111,331,715 |
| 2015-02-26 | 2015-02-24 | 4.216 | 26,421,576 | +8,700 | 2.79% | 111,389,354 |
| 2015-02-25 | 2015-02-23 | 4.184 | 26,412,876 | -3,728 | 2.79% | 110,502,656 |
| 2015-02-24 | 2015-02-18 | 4.168 | 26,416,604 | -11,187 | 2.79% | 110,093,183 |
| 2015-02-23 | 2015-02-16 | 4.184 | 26,427,791 | -25,604 | 2.79% | 110,565,056 |
| 2015-02-17 | 2015-02-13 | 4.039 | 26,453,395 | +8,700 | 2.79% | 106,841,214 |
| 2015-02-16 | 2015-02-12 | 4.007 | 26,444,695 | -4,971 | 2.79% | 105,955,032 |
| 2015-02-13 | 2015-02-11 | 3.926 | 26,449,666 | -2,486 | 2.79% | 103,846,938 |
| 2015-02-11 | 2015-02-09 | 3.974 | 26,452,152 | +2,486 | 2.79% | 105,133,625 |
| 2015-02-10 | 2015-02-06 | 3.991 | 26,449,666 | -26,102 | 2.79% | 105,549,347 |
| 2015-02-09 | 2015-02-05 | 3.926 | 26,475,768 | +8,701 | 2.79% | 103,949,420 |
| 2015-02-06 | 2015-02-04 | 4.023 | 26,467,067 | -9,944 | 2.79% | 106,470,551 |
| 2015-02-05 | 2015-02-03 | 4.071 | 26,477,011 | -33,559 | 2.79% | 107,788,680 |
| 2015-02-04 | 2015-02-02 | 4.087 | 26,510,570 | -6,214 | 2.80% | 108,351,882 |
| 2015-02-03 | 2015-01-30 | 3.974 | 26,516,784 | -24,859 | 2.80% | 105,390,504 |
| 2015-02-02 | 2015-01-29 | 3.910 | 26,541,643 | +2,486 | 2.80% | 103,780,977 |
| 2015-01-30 | 2015-01-28 | 3.942 | 26,539,157 | +19,265 | 2.80% | 104,625,341 |
| 2015-01-29 | 2015-01-27 | 3.991 | 26,519,892 | +19,887 | 2.80% | 105,829,589 |
| 2015-01-28 | 2015-01-26 | 4.023 | 26,500,005 | -94,463 | 2.80% | 106,603,053 |
| 2015-01-27 | 2015-01-23 | 4.087 | 26,594,468 | -6,214 | 2.81% | 108,694,783 |
| 2015-01-26 | 2015-01-22 | 4.119 | 26,600,682 | -22,373 | 2.81% | 109,576,245 |
| 2015-01-23 | 2015-01-21 | 4.087 | 26,623,055 | -2,486 | 2.81% | 108,811,622 |
| 2015-01-22 | 2015-01-20 | 4.055 | 26,625,541 | +3,729 | 2.81% | 107,964,918 |
| 2015-01-21 | 2015-01-19 | 4.039 | 26,621,812 | -10,192 | 2.81% | 107,521,425 |
| 2015-01-20 | 2015-01-16 | 4.135 | 26,632,004 | +23,616 | 2.81% | 110,133,806 |
| 2015-01-19 | 2015-01-15 | 4.184 | 26,608,388 | -14,916 | 2.81% | 111,320,613 |
| 2015-01-16 | 2015-01-14 | 4.200 | 26,623,304 | -58,417 | 2.81% | 111,811,413 |
| 2015-01-15 | 2015-01-13 | 4.087 | 26,681,721 | +67,118 | 2.81% | 109,051,397 |
| 2015-01-14 | 2015-01-12 | 4.071 | 26,614,603 | +27,344 | 2.81% | 108,348,821 |
| 2015-01-13 | 2015-01-09 | 4.071 | 26,587,259 | +14,916 | 2.81% | 108,237,503 |
| 2015-01-12 | 2015-01-08 | 4.119 | 26,572,343 | -1,243 | 2.80% | 109,459,508 |
| 2015-01-09 | 2015-01-07 | 4.151 | 26,573,586 | -24,859 | 2.80% | 110,319,821 |
| 2015-01-08 | 2015-01-06 | 4.103 | 26,598,445 | +21,130 | 2.81% | 109,139,034 |
| 2015-01-07 | 2015-01-05 | 4.087 | 26,577,315 | -2,486 | 2.80% | 108,624,677 |
| 2015-01-06 | 2015-01-02 | 4.184 | 26,579,801 | -28,587 | 2.80% | 111,201,015 |
| 2015-01-05 | 2014-12-31 | 4.071 | 26,608,388 | +11,186 | 2.81% | 108,323,520 |
| 2015-01-02 | 2014-12-29 | 4.055 | 26,597,202 | -2,486 | 2.81% | 107,850,005 |
| 2014-12-30 | 2014-12-24 | 3.910 | 26,599,688 | -47,231 | 2.81% | 104,007,940 |
| 2014-12-29 | 2014-12-22 | 4.007 | 26,646,919 | +170,281 | 2.81% | 106,765,276 |
| 2014-12-23 | 2014-12-19 | 4.023 | 26,476,638 | -55,932 | 2.79% | 106,509,053 |
| 2014-12-22 | 2014-12-18 | 3.910 | 26,532,570 | +2,486 | 2.80% | 103,745,500 |
| 2014-12-19 | 2014-12-17 | 3.846 | 26,530,084 | +90,734 | 2.80% | 102,028,195 |
| 2014-12-18 | 2014-12-16 | 4.039 | 26,439,350 | +74,576 | 2.79% | 106,784,489 |
| 2014-12-17 | 2014-12-15 | 4.007 | 26,364,774 | -31,986,778 | 2.78% | 105,634,815 |
| 2014-12-16 | 2014-12-12 | 4.200 | 58,351,552 | +12,429 | 6.16% | 245,062,351 |
| 2014-12-15 | 2014-12-11 | 4.184 | 58,339,123 | +72,090 | 6.15% | 244,071,416 |
| 2014-12-12 | 2014-12-10 | 4.200 | 58,267,033 | +4,972 | 6.15% | 244,707,392 |
| 2014-12-11 | 2014-12-09 | 4.184 | 58,262,061 | -44,745 | 6.15% | 243,749,014 |
| 2014-12-10 | 2014-12-08 | 4.264 | 58,306,806 | +82,033 | 6.15% | 248,627,294 |
| 2014-12-09 | 2014-12-05 | 4.232 | 58,224,773 | +94,462 | 6.14% | 246,403,702 |
| 2014-12-08 | 2014-12-04 | 4.119 | 58,130,311 | +9,944 | 6.13% | 239,456,312 |
| 2014-12-05 | 2014-12-03 | 4.216 | 58,120,367 | -68,361 | 6.13% | 245,026,646 |
| 2014-12-04 | 2014-12-02 | 4.280 | 58,188,728 | -33,559 | 6.14% | 249,060,111 |
| 2014-12-03 | 2014-12-01 | 4.103 | 58,222,287 | +24,858 | 6.14% | 238,898,332 |
| 2014-12-02 | 2014-11-28 | 4.248 | 58,197,429 | -27,344 | 6.14% | 247,224,441 |
| 2014-12-01 | 2014-11-27 | 4.312 | 58,224,773 | +2,486 | 6.14% | 251,088,184 |
| 2014-11-28 | 2014-11-26 | 4.328 | 58,222,287 | +55,931 | 6.14% | 252,014,319 |
| 2014-11-27 | 2014-11-25 | 4.393 | 58,166,356 | +140,355 | 6.14% | 255,516,047 |
| 2014-11-26 | 2014-11-24 | 4.280 | 58,026,001 | -53,446 | 6.25% | 248,363,605 |
| 2014-11-25 | 2014-11-21 | 4.393 | 58,079,447 | -258,529 | 6.26% | 255,134,269 |
| 2014-11-24 | 2014-11-20 | 4.409 | 58,337,976 | -6,960 | 6.29% | 257,208,666 |
| 2014-11-21 | 2014-11-19 | 4.264 | 58,344,936 | +29,892 | 6.29% | 248,789,884 |
| 2014-11-20 | 2014-11-18 | 4.264 | 58,315,044 | +4,972 | 6.28% | 248,662,421 |
| 2014-11-19 | 2014-11-17 | 4.361 | 58,310,072 | +168,541 | 6.28% | 254,270,833 |
| 2014-11-18 | 2014-11-14 | 4.425 | 58,141,531 | -24,859 | 6.27% | 257,278,108 |
| 2014-11-17 | 2014-11-13 | 4.489 | 58,166,390 | +18,582 | 6.27% | 261,131,937 |
| 2014-11-14 | 2014-11-12 | 4.473 | 58,147,808 | +8,701 | 6.27% | 260,112,858 |
| 2014-11-13 | 2014-11-11 | 4.377 | 58,139,107 | +93,219 | 6.27% | 254,460,829 |
| 2014-11-12 | 2014-11-10 | 4.489 | 58,045,888 | -45,988 | 6.26% | 260,590,956 |
| 2014-11-11 | 2014-11-07 | 4.441 | 58,091,876 | -14,915 | 6.26% | 257,993,141 |
| 2014-11-10 | 2014-11-06 | 4.505 | 58,106,791 | +31,819 | 6.26% | 261,799,372 |
| 2014-11-07 | 2014-11-05 | 4.538 | 58,074,972 | -33,559 | 6.26% | 263,524,983 |
| 2014-11-06 | 2014-11-04 | 4.473 | 58,108,531 | +3,728 | 6.26% | 259,937,160 |
| 2014-11-05 | 2014-11-03 | 4.328 | 58,104,803 | -467,341 | 6.26% | 251,505,791 |
| 2014-11-04 | 2014-10-31 | 4.312 | 58,572,144 | -541,917 | 6.31% | 252,586,184 |
| 2014-11-03 | 2014-10-30 | 4.232 | 59,114,061 | -7,457 | 6.37% | 250,167,115 |
| 2014-10-31 | 2014-10-29 | 4.328 | 59,121,518 | +14,915 | 6.37% | 255,906,627 |
| 2014-10-30 | 2014-10-28 | 4.409 | 59,106,603 | +55,434 | 6.37% | 260,597,497 |
| 2014-10-29 | 2014-10-27 | 4.345 | 59,051,169 | +142,937 | 6.36% | 256,552,316 |
| 2014-10-28 | 2014-10-24 | 4.441 | 58,908,232 | +18,644 | 6.35% | 261,618,678 |
| 2014-10-27 | 2014-10-23 | 4.570 | 58,889,588 | +249,829 | 6.35% | 269,116,628 |
| 2014-10-24 | 2014-10-22 | 4.747 | 58,639,759 | -1,757,999 | 6.32% | 278,354,258 |
| 2014-10-23 | 2014-10-21 | 4.634 | 60,397,758 | -505,623 | 6.51% | 279,896,187 |
| 2014-10-22 | 2014-10-20 | 4.232 | 60,903,381 | -369,150 | 6.56% | 257,739,409 |
| 2014-10-21 | 2014-10-17 | 4.168 | 61,272,531 | -1,147,472 | 6.60% | 255,357,878 |
| 2014-10-20 | 2014-10-16 | 4.023 | 62,420,003 | -407,681 | 6.73% | 251,100,438 |
| 2014-10-17 | 2014-10-15 | 4.023 | 62,827,684 | -581,691 | 6.77% | 252,740,439 |
| 2014-10-16 | 2014-10-14 | 4.023 | 63,409,375 | -596,606 | 6.83% | 255,080,440 |
| 2014-10-15 | 2014-10-13 | 4.007 | 64,005,981 | -779,565 | 6.90% | 256,450,519 |
| 2014-10-14 | 2014-10-10 | 4.023 | 64,785,546 | -65,875 | 6.98% | 260,616,440 |
| 2014-10-13 | 2014-10-09 | 3.942 | 64,851,421 | +50,214 | 6.99% | 255,663,811 |
| 2014-10-10 | 2014-10-08 | 3.974 | 64,801,207 | -91,977 | 6.98% | 257,551,287 |
| 2014-10-09 | 2014-10-07 | 3.862 | 64,893,184 | +25,605 | 6.99% | 250,607,464 |
| 2014-10-08 | 2014-10-06 | 3.830 | 64,867,579 | -357,964 | 6.99% | 248,421,010 |
| 2014-10-07 | 2014-10-03 | 3.846 | 65,225,543 | +24,859 | 7.03% | 250,841,438 |
| 2014-10-06 | 2014-09-30 | 3.749 | 65,200,684 | -546,889 | 7.03% | 244,450,961 |
| 2014-10-03 | 2014-09-29 | 3.588 | 65,747,573 | -356,721 | 7.09% | 235,921,905 |
| 2014-09-30 | 2014-09-26 | 3.685 | 66,104,294 | -357,963 | 7.12% | 243,584,041 |
| 2014-09-29 | 2014-09-25 | 3.540 | 66,462,257 | -44,746 | 7.16% | 235,278,067 |
| 2014-09-26 | 2014-09-24 | 3.395 | 66,507,003 | +101,921 | 7.17% | 225,804,977 |
| 2014-09-25 | 2014-09-23 | 3.427 | 66,405,082 | -9,944 | 7.16% | 227,595,986 |
| 2014-09-24 | 2014-09-22 | 3.460 | 66,415,026 | -156,609 | 7.16% | 229,767,439 |
| 2014-09-23 | 2014-09-19 | 3.492 | 66,571,635 | -3,729 | 7.18% | 232,451,650 |
| 2014-09-19 | 2014-09-17 | 3.508 | 66,575,364 | -17,401 | 7.18% | 233,535,937 |
| 2014-09-18 | 2014-09-16 | 3.379 | 66,592,765 | +12,430 | 7.18% | 225,024,611 |
| 2014-09-17 | 2014-09-15 | 3.460 | 66,580,335 | -2,486 | 7.18% | 230,339,337 |
| 2014-09-15 | 2014-09-11 | 3.540 | 66,582,821 | -1,243 | 7.18% | 235,704,866 |
| 2014-09-12 | 2014-09-10 | 3.540 | 66,584,064 | -29,830 | 7.18% | 235,709,267 |
| 2014-09-11 | 2014-09-08 | 3.588 | 66,613,894 | -68,362 | 7.18% | 239,030,523 |
| 2014-09-10 | 2014-09-05 | 3.556 | 66,682,256 | +327,388 | 7.19% | 237,129,855 |
| 2014-09-08 | 2014-09-04 | 3.347 | 66,354,868 | +88,248 | 7.15% | 222,085,294 |
| 2014-09-05 | 2014-09-03 | 3.315 | 66,266,620 | -11,186 | 7.14% | 219,657,338 |
| 2014-09-03 | 2014-09-01 | 3.299 | 66,277,806 | -11,187 | 7.14% | 218,627,939 |
| 2014-09-02 | 2014-08-29 | 3.186 | 66,288,993 | -26,101 | 7.14% | 211,198,237 |
| 2014-09-01 | 2014-08-28 | 3.250 | 66,315,094 | +11,186 | 7.15% | 215,549,706 |
| 2014-08-29 | 2014-08-27 | 3.315 | 66,303,908 | +1,243 | 7.15% | 219,780,939 |
| 2014-08-28 | 2014-08-26 | 3.315 | 66,302,665 | +6,215 | 7.15% | 219,776,818 |
| 2014-08-27 | 2014-08-25 | 3.299 | 66,296,450 | -1,243 | 7.15% | 218,689,440 |
| 2014-08-25 | 2014-08-21 | 3.347 | 66,297,693 | -53,446 | 7.15% | 221,893,933 |
| 2014-08-22 | 2014-08-20 | 3.299 | 66,351,139 | -4,972 | 7.15% | 218,869,840 |
| 2014-08-21 | 2014-08-19 | 3.283 | 66,356,111 | -67,367 | 7.15% | 217,818,503 |
| 2014-08-20 | 2014-08-18 | 3.218 | 66,423,478 | -103,163 | 7.16% | 213,764,353 |
| 2014-08-19 | 2014-08-15 | 3.154 | 66,526,641 | -14,915 | 7.17% | 209,814,425 |
| 2014-08-18 | 2014-08-14 | 3.154 | 66,541,556 | -9,943 | 7.17% | 209,861,465 |
| 2014-08-15 | 2014-08-13 | 3.202 | 66,551,499 | -74,576 | 7.17% | 213,105,469 |
| 2014-08-13 | 2014-08-11 | 3.138 | 66,626,075 | -14,915 | 7.18% | 209,055,943 |
| 2014-08-12 | 2014-08-08 | 3.089 | 66,640,990 | +48,474 | 7.18% | 205,885,777 |
| 2014-08-11 | 2014-08-07 | 3.122 | 66,592,516 | -11,186 | 7.18% | 207,879,101 |
| 2014-08-08 | 2014-08-06 | 3.089 | 66,603,702 | +4,971 | 7.18% | 205,770,577 |
| 2014-08-07 | 2014-08-05 | 3.122 | 66,598,731 | -11,186 | 7.18% | 207,898,502 |
| 2014-08-05 | 2014-08-01 | 3.234 | 66,609,917 | -44,746 | 7.18% | 215,436,173 |
| 2014-08-04 | 2014-07-31 | 3.202 | 66,654,663 | +6,215 | 7.18% | 213,435,812 |
| 2014-08-01 | 2014-07-30 | 3.138 | 66,648,448 | -468,584 | 7.18% | 209,126,144 |
| 2014-07-31 | 2014-07-29 | 3.202 | 67,117,032 | -27,345 | 7.23% | 214,916,370 |
| 2014-07-29 | 2014-07-25 | 3.218 | 67,144,377 | +154,124 | 7.24% | 216,084,353 |
| 2014-07-28 | 2014-07-24 | 3.202 | 66,990,253 | -74,576 | 7.22% | 214,510,409 |
| 2014-07-25 | 2014-07-23 | 3.202 | 67,064,829 | +323,161 | 7.23% | 214,749,210 |
| 2014-07-24 | 2014-07-22 | 3.170 | 66,741,668 | +110,621 | 7.19% | 211,566,528 |
| 2014-07-23 | 2014-07-21 | 3.073 | 66,631,047 | +348,020 | 7.18% | 204,782,897 |
| 2014-07-22 | 2014-07-18 | 3.057 | 66,283,027 | +321,919 | 7.14% | 202,646,735 |
| 2014-07-21 | 2014-07-17 | 3.057 | 65,961,108 | +75,819 | 7.11% | 201,662,534 |
| 2014-07-18 | 2014-07-16 | 3.106 | 65,885,289 | +3,728 | 7.10% | 204,611,218 |
| 2014-07-17 | 2014-07-15 | 3.057 | 65,881,561 | -1,243 | 7.10% | 201,419,335 |
| 2014-07-15 | 2014-07-11 | 3.057 | 65,882,804 | -49,717 | 7.10% | 201,423,136 |
| 2014-07-14 | 2014-07-10 | 3.073 | 65,932,521 | +41,017 | 7.11% | 202,636,057 |
| 2014-07-11 | 2014-07-09 | 3.089 | 65,891,504 | +646,323 | 7.10% | 203,570,258 |
| 2014-07-10 | 2014-07-08 | 3.122 | 65,245,181 | +42,260 | 7.03% | 203,673,181 |
| 2014-07-09 | 2014-07-07 | 3.138 | 65,202,921 | +3,728 | 7.03% | 204,590,442 |
| 2014-07-08 | 2014-07-04 | 3.057 | 65,199,193 | -2,486 | 7.03% | 199,333,135 |
| 2014-07-07 | 2014-07-03 | 3.122 | 65,201,679 | +84,520 | 7.03% | 203,537,383 |
| 2014-07-04 | 2014-07-02 | 3.122 | 65,117,159 | +183,953 | 7.02% | 203,273,540 |
| 2014-07-03 | 2014-06-30 | 3.073 | 64,933,206 | +116,835 | 7.00% | 199,564,777 |
| 2014-07-02 | 2014-06-27 | 3.009 | 64,816,371 | +154,124 | 6.99% | 195,033,850 |
| 2014-06-30 | 2014-06-26 | 2.993 | 64,662,247 | +62,146 | 6.97% | 193,529,606 |
| 2014-06-27 | 2014-06-25 | 3.009 | 64,600,101 | +48,474 | 6.96% | 194,383,089 |
| 2014-06-26 | 2014-06-24 | 3.025 | 64,551,627 | +31,074 | 6.96% | 195,275,932 |
| 2014-06-25 | 2014-06-23 | 3.041 | 64,520,553 | +95,705 | 6.95% | 196,220,131 |
| 2014-06-24 | 2014-06-20 | 3.057 | 64,424,848 | +43,503 | 6.94% | 196,965,735 |
| 2014-06-23 | 2014-06-19 | 3.073 | 64,381,345 | +17,401 | 6.94% | 197,868,695 |
| 2014-06-20 | 2014-06-18 | 3.057 | 64,363,944 | +53,446 | 6.94% | 196,779,533 |
| 2014-06-19 | 2014-06-17 | 3.057 | 64,310,498 | +50,960 | 6.93% | 196,616,133 |
| 2014-06-18 | 2014-06-16 | 3.106 | 64,259,538 | +34,802 | 6.92% | 199,562,339 |
| 2014-06-17 | 2014-06-13 | 3.025 | 64,224,736 | +178,981 | 6.92% | 194,287,050 |
| 2014-06-16 | 2014-06-12 | 3.025 | 64,045,755 | -253,309 | 6.90% | 193,745,612 |
| 2014-06-13 | 2014-06-11 | 3.057 | 64,299,064 | +82,034 | 6.93% | 196,581,176 |
| 2014-06-12 | 2014-06-10 | 2.993 | 64,217,030 | +162,824 | 6.92% | 192,197,103 |
| 2014-06-11 | 2014-06-09 | 2.993 | 64,054,206 | +18,643 | 6.90% | 191,709,782 |
| 2014-06-10 | 2014-06-06 | 3.009 | 64,035,563 | +124,293 | 6.90% | 192,684,382 |
| 2014-06-09 | 2014-06-05 | 2.848 | 63,911,270 | +147,909 | 6.88% | 182,026,405 |
| 2014-06-06 | 2014-06-04 | 2.752 | 63,763,361 | +109,378 | 6.87% | 175,449,037 |
| 2014-06-05 | 2014-06-03 | 2.768 | 63,653,983 | +49,717 | 6.86% | 176,172,334 |
| 2014-06-04 | 2014-05-30 | 2.719 | 63,604,266 | +52,203 | 6.85% | 172,964,361 |
| 2014-06-03 | 2014-05-29 | 2.752 | 63,552,063 | +8,700 | 6.84% | 174,867,636 |
| 2014-05-30 | 2014-05-28 | 2.655 | 63,543,363 | +72,090 | 6.84% | 168,708,831 |
| 2014-05-29 | 2014-05-27 | 2.703 | 63,471,273 | +1,243 | 6.84% | 171,581,384 |
| 2014-05-28 | 2014-05-26 | 2.703 | 63,470,030 | +9,944 | 6.84% | 171,578,024 |
| 2014-05-27 | 2014-05-23 | 2.639 | 63,460,086 | -17,401 | 6.83% | 167,466,592 |
| 2014-05-26 | 2014-05-22 | 2.607 | 63,477,487 | +82,161 | 6.84% | 165,469,676 |
| 2014-05-23 | 2014-05-21 | 2.903 | 63,395,326 | +6,215 | 6.83% | 184,015,312 |
| 2014-05-22 | 2014-05-20 | 2.852 | 63,389,111 | +2,958,996 | 6.83% | 180,788,017 |
| 2014-05-21 | 2014-05-19 | 3.021 | 60,430,115 | +11,852 | 6.83% | 182,547,011 |
| 2014-05-20 | 2014-05-16 | 2.970 | 60,418,263 | -2,371 | 6.82% | 179,452,362 |
| 2014-05-19 | 2014-05-15 | 3.004 | 60,420,634 | +60,441 | 6.82% | 181,498,716 |
| 2014-05-15 | 2014-05-13 | 3.190 | 60,360,193 | +8,296 | 6.82% | 192,522,148 |
| 2014-05-14 | 2014-05-12 | 3.122 | 60,351,897 | -2,370 | 6.82% | 188,421,705 |
| 2014-05-13 | 2014-05-09 | 3.139 | 60,354,267 | -24,888 | 6.82% | 189,447,640 |
| 2014-05-12 | 2014-05-08 | 3.240 | 60,379,155 | -31,998 | 6.82% | 195,639,496 |
| 2014-05-09 | 2014-05-07 | 3.308 | 60,411,153 | +99,550 | 6.82% | 199,821,158 |
| 2014-05-08 | 2014-05-05 | 3.341 | 60,311,603 | +61,626 | 6.81% | 201,527,509 |
| 2014-05-07 | 2014-05-02 | 3.325 | 60,249,977 | +225,173 | 6.81% | 200,304,814 |
| 2014-05-05 | 2014-04-30 | 3.325 | 60,024,804 | +91,254 | 6.78% | 199,556,212 |
| 2014-05-02 | 2014-04-29 | 3.325 | 59,933,550 | +290,887 | 6.77% | 199,252,833 |
| 2014-04-30 | 2014-04-28 | 3.274 | 59,642,663 | +4,741 | 6.74% | 195,266,181 |
| 2014-04-28 | 2014-04-24 | 3.409 | 59,637,922 | +28,443 | 6.74% | 203,302,232 |
| 2014-04-25 | 2014-04-23 | 3.358 | 59,609,479 | +1,185 | 6.73% | 200,187,372 |
| 2014-04-24 | 2014-04-22 | 3.476 | 59,608,294 | -9,481 | 6.73% | 207,225,019 |
| 2014-04-23 | 2014-04-17 | 3.341 | 59,617,775 | -4,741 | 6.73% | 199,209,126 |
| 2014-04-22 | 2014-04-16 | 3.341 | 59,622,516 | -7,110 | 6.73% | 199,224,968 |
| 2014-04-17 | 2014-04-15 | 3.308 | 59,629,626 | -26,073 | 6.74% | 197,236,112 |
| 2014-04-16 | 2014-04-14 | 3.341 | 59,655,699 | -2,370 | 6.74% | 199,335,846 |
| 2014-04-15 | 2014-04-11 | 3.325 | 59,658,069 | +13,036 | 6.74% | 198,336,979 |
| 2014-04-14 | 2014-04-10 | 3.375 | 59,645,033 | -70,396 | 6.74% | 201,313,340 |
| 2014-04-11 | 2014-04-09 | 3.341 | 59,715,429 | -78,218 | 6.75% | 199,535,431 |
| 2014-04-10 | 2014-04-08 | 3.358 | 59,793,647 | -16,591 | 6.75% | 200,805,866 |
| 2014-04-09 | 2014-04-07 | 3.358 | 59,810,238 | -87,699 | 6.76% | 200,861,584 |
| 2014-04-08 | 2014-04-04 | 3.341 | 59,897,937 | -354,588 | 6.77% | 200,145,270 |
| 2014-04-07 | 2014-04-03 | 3.358 | 60,252,525 | -30,813 | 6.81% | 202,346,923 |
| 2014-04-04 | 2014-04-02 | 3.375 | 60,283,338 | -2,370 | 6.81% | 203,467,741 |
| 2014-04-02 | 2014-03-31 | 3.375 | 60,285,708 | -410,051 | 6.81% | 203,475,740 |
| 2014-04-01 | 2014-03-28 | 3.375 | 60,695,759 | -2,370 | 6.86% | 204,859,740 |
| 2014-03-31 | 2014-03-27 | 3.375 | 60,698,129 | -16,592 | 6.86% | 204,867,740 |
| 2014-03-28 | 2014-03-26 | 3.544 | 60,714,721 | +13,037 | 6.86% | 215,169,928 |
| 2014-03-27 | 2014-03-25 | 3.611 | 60,701,684 | -26,547 | 6.86% | 219,221,320 |
| 2014-03-26 | 2014-03-24 | 3.595 | 60,728,231 | +16,592 | 6.86% | 218,292,347 |
| 2014-03-25 | 2014-03-21 | 3.443 | 60,711,639 | +98,542 | 6.86% | 209,011,605 |
| 2014-03-24 | 2014-03-20 | 3.443 | 60,613,097 | -2,370 | 6.85% | 208,672,355 |
| 2014-03-21 | 2014-03-19 | 3.426 | 60,615,467 | -31,998 | 6.85% | 207,657,571 |
| 2014-03-20 | 2014-03-18 | 3.493 | 60,647,465 | +1,185 | 6.85% | 211,861,125 |
| 2014-03-19 | 2014-03-17 | 3.476 | 60,646,280 | +129,178 | 6.85% | 210,833,521 |
| 2014-03-18 | 2014-03-14 | 3.409 | 60,517,102 | +62,811 | 6.84% | 206,299,306 |
| 2014-03-17 | 2014-03-13 | 3.392 | 60,454,291 | +84,143 | 6.83% | 205,064,964 |
| 2014-03-14 | 2014-03-12 | 3.375 | 60,370,148 | +4,741 | 6.82% | 203,760,741 |
| 2014-03-13 | 2014-03-11 | 3.409 | 60,365,407 | +34,368 | 6.82% | 205,782,187 |
| 2014-03-12 | 2014-03-10 | 3.409 | 60,331,039 | -5,925 | 6.81% | 205,665,028 |
| 2014-03-11 | 2014-03-07 | 3.409 | 60,336,964 | +17,776 | 6.82% | 205,685,226 |
| 2014-03-10 | 2014-03-06 | 3.358 | 60,319,188 | +16,592 | 6.81% | 202,570,798 |
| 2014-03-07 | 2014-03-05 | 3.274 | 60,302,596 | -4,740 | 6.81% | 197,426,758 |
| 2014-03-06 | 2014-03-04 | 3.240 | 60,307,336 | -4,741 | 6.81% | 195,406,789 |
| 2014-03-05 | 2014-03-03 | 3.274 | 60,312,077 | +2,370 | 6.81% | 197,457,798 |
| 2014-03-04 | 2014-02-28 | 3.392 | 60,309,707 | +195,545 | 6.81% | 204,574,525 |
| 2014-03-03 | 2014-02-27 | 3.308 | 60,114,162 | +10,666 | 6.79% | 198,838,805 |
| 2014-02-28 | 2014-02-26 | 3.325 | 60,103,496 | +22,517 | 6.79% | 199,817,829 |
| 2014-02-27 | 2014-02-25 | 3.341 | 60,080,979 | +2,370 | 6.79% | 200,756,893 |
| 2014-02-26 | 2014-02-24 | 3.257 | 60,078,609 | -7,110 | 6.79% | 195,679,556 |
| 2014-02-25 | 2014-02-21 | 3.341 | 60,085,719 | -14,222 | 6.79% | 200,772,732 |
| 2014-02-24 | 2014-02-20 | 3.375 | 60,099,941 | +106,661 | 6.79% | 202,848,741 |
| 2014-02-21 | 2014-02-19 | 3.358 | 59,993,280 | -1,659 | 6.78% | 201,476,296 |
| 2014-02-20 | 2014-02-18 | 3.358 | 59,994,939 | -10,666 | 6.78% | 201,481,868 |
| 2014-02-19 | 2014-02-17 | 3.375 | 60,005,605 | +35,553 | 6.78% | 202,530,339 |
| 2014-02-18 | 2014-02-14 | 3.358 | 59,970,052 | -9,481 | 6.77% | 201,398,289 |
| 2014-02-17 | 2014-02-13 | 3.341 | 59,979,533 | -42,664 | 6.77% | 200,417,918 |
| 2014-02-13 | 2014-02-11 | 3.341 | 60,022,197 | -29,628 | 6.78% | 200,560,477 |
| 2014-02-12 | 2014-02-10 | 3.291 | 60,051,825 | -1,185 | 6.78% | 197,619,182 |
| 2014-02-11 | 2014-02-07 | 3.308 | 60,053,010 | -3,555 | 6.78% | 198,636,533 |
| 2014-02-10 | 2014-02-06 | 3.291 | 60,056,565 | -7,111 | 6.78% | 197,634,780 |
| 2014-02-07 | 2014-02-05 | 3.240 | 60,063,676 | -56,886 | 6.78% | 194,617,286 |
| 2014-02-06 | 2014-02-04 | 3.291 | 60,120,562 | -5,925 | 6.79% | 197,845,382 |
| 2014-02-05 | 2014-01-30 | 3.409 | 60,126,487 | +14,221 | 6.79% | 204,967,722 |
| 2014-02-04 | 2014-01-28 | 3.426 | 60,112,266 | -37,924 | 6.79% | 205,933,695 |
| 2014-01-29 | 2014-01-27 | 3.510 | 60,150,190 | +14,222 | 6.79% | 211,139,075 |
| 2014-01-28 | 2014-01-24 | 3.426 | 60,135,968 | -10,666 | 6.79% | 206,014,894 |
| 2014-01-27 | 2014-01-23 | 3.561 | 60,146,634 | -299,895 | 6.79% | 214,171,688 |
| 2014-01-24 | 2014-01-22 | 3.628 | 60,446,529 | -39,108 | 6.83% | 219,319,932 |
| 2014-01-23 | 2014-01-21 | 3.679 | 60,485,637 | -267,837 | 6.83% | 222,524,087 |
| 2014-01-22 | 2014-01-20 | 3.645 | 60,753,474 | -152,880 | 6.86% | 221,458,903 |
| 2014-01-21 | 2014-01-17 | 3.476 | 60,906,354 | -475,233 | 6.88% | 211,737,655 |
| 2014-01-20 | 2014-01-16 | 3.493 | 61,381,587 | -206,210 | 6.93% | 214,425,649 |
| 2014-01-17 | 2014-01-15 | 3.510 | 61,587,797 | -7,111 | 6.96% | 216,185,360 |
| 2014-01-16 | 2014-01-14 | 3.476 | 61,594,908 | -27,258 | 6.96% | 214,131,376 |
| 2014-01-15 | 2014-01-13 | 3.460 | 61,622,166 | +10,666 | 6.96% | 213,186,204 |
| 2014-01-14 | 2014-01-10 | 3.392 | 61,611,500 | +182,386 | 6.96% | 208,990,293 |
| 2014-01-13 | 2014-01-09 | 3.341 | 61,429,114 | -20,384 | 6.94% | 205,261,604 |
| 2014-01-10 | 2014-01-08 | 3.358 | 61,449,498 | -17,776 | 6.94% | 206,366,734 |
| 2014-01-09 | 2014-01-07 | 3.308 | 61,467,274 | -120,883 | 6.94% | 203,314,475 |
| 2014-01-08 | 2014-01-06 | 3.240 | 61,588,157 | -10,666 | 6.96% | 199,556,883 |
| 2014-01-07 | 2014-01-03 | 3.325 | 61,598,823 | -5,925 | 6.96% | 204,789,137 |
| 2014-01-06 | 2014-01-02 | 3.460 | 61,604,748 | +126,807 | 6.96% | 213,125,945 |
| 2014-01-03 | 2013-12-31 | 3.325 | 61,477,941 | -33,183 | 6.94% | 204,387,257 |
| 2014-01-02 | 2013-12-27 | 3.358 | 61,511,124 | +119,638 | 6.95% | 206,573,694 |
| 2013-12-30 | 2013-12-24 | 3.240 | 61,391,486 | -482,551 | 6.93% | 198,919,633 |
| 2013-12-27 | 2013-12-20 | 3.325 | 61,874,037 | -11,377 | 6.99% | 205,704,103 |
| 2013-12-23 | 2013-12-19 | 3.409 | 61,885,414 | -1,662,721 | 6.99% | 210,963,803 |
| 2013-12-20 | 2013-12-18 | 3.173 | 63,548,135 | +31,998 | 7.18% | 201,617,829 |
| 2013-12-19 | 2013-12-17 | 3.021 | 63,516,137 | -599,670 | 7.17% | 191,869,252 |
| 2013-12-18 | 2013-12-16 | 3.257 | 64,115,807 | -143,399 | 7.24% | 208,828,946 |
| 2013-12-17 | 2013-12-13 | 3.291 | 64,259,206 | -308,131 | 7.26% | 211,464,876 |
| 2013-12-13 | 2013-12-11 | 3.375 | 64,567,337 | +28,838,670 | 7.29% | 217,927,053 |
| 2013-12-12 | 2013-12-10 | 3.409 | 35,728,667 | -23,702 | 4.04% | 121,796,963 |
| 2013-12-11 | 2013-12-09 | 3.662 | 35,752,369 | -195,545 | 4.04% | 130,928,090 |
| 2013-12-10 | 2013-12-06 | 3.780 | 35,947,914 | -90,543 | 4.06% | 135,890,779 |
| 2013-12-09 | 2013-12-05 | 3.797 | 36,038,457 | +373,312 | 4.07% | 136,841,234 |
| 2013-12-06 | 2013-12-04 | 3.628 | 35,665,145 | -715,811 | 4.03% | 129,404,902 |
| 2013-12-05 | 2013-12-03 | 3.493 | 36,380,956 | -867,744 | 4.11% | 127,090,395 |
| 2013-12-04 | 2013-12-02 | 3.443 | 37,248,700 | +17,540 | 4.21% | 128,235,882 |
| 2013-12-03 | 2013-11-29 | 3.375 | 37,231,160 | -80,588 | 4.21% | 125,662,252 |
| 2013-12-02 | 2013-11-28 | 3.341 | 37,311,748 | -489,454 | 4.21% | 124,674,909 |
| 2013-11-29 | 2013-11-27 | 3.190 | 37,801,202 | +60,441 | 4.27% | 120,569,008 |
| 2013-11-28 | 2013-11-26 | 3.291 | 37,740,761 | -43,138 | 4.26% | 124,197,696 |
| 2013-11-27 | 2013-11-25 | 3.308 | 37,783,899 | -137,474 | 4.27% | 124,977,294 |
| 2013-11-26 | 2013-11-22 | 3.139 | 37,921,373 | +48,116 | 4.28% | 119,032,423 |
| 2013-11-25 | 2013-11-21 | 3.038 | 37,873,257 | +71,818 | 4.28% | 115,046,507 |
| 2013-11-22 | 2013-11-20 | 3.055 | 37,801,439 | -29,628 | 4.27% | 115,466,282 |
| 2013-11-21 | 2013-11-19 | 3.021 | 37,831,067 | -21,332 | 4.27% | 114,279,912 |
| 2013-11-20 | 2013-11-18 | 2.987 | 37,852,399 | -88,884 | 4.28% | 113,066,761 |
| 2013-11-19 | 2013-11-15 | 2.869 | 37,941,283 | -93,624 | 4.29% | 108,850,195 |
| 2013-11-18 | 2013-11-14 | 2.650 | 38,034,907 | +599,428 | 4.30% | 100,774,415 |
| 2013-11-15 | 2013-11-13 | 2.953 | 37,435,479 | +31,998 | 4.23% | 110,557,884 |
| 2013-11-14 | 2013-11-12 | 2.936 | 37,403,481 | +30,813 | 4.24% | 109,832,165 |
| 2013-11-13 | 2013-11-11 | 2.936 | 37,372,668 | -63,996 | 4.24% | 109,741,686 |
| 2013-11-12 | 2013-11-08 | 2.835 | 37,436,664 | +65,181 | 4.25% | 106,138,928 |
| 2013-11-11 | 2013-11-07 | 2.869 | 37,371,483 | +82,959 | 4.24% | 107,215,489 |
| 2013-11-08 | 2013-11-06 | 2.700 | 37,288,524 | +126,807 | 4.23% | 100,684,693 |
| 2013-11-07 | 2013-11-05 | 2.633 | 37,161,717 | -50,960 | 4.21% | 97,833,738 |
| 2013-11-06 | 2013-11-04 | 2.633 | 37,212,677 | +9,481 | 4.22% | 97,967,897 |
| 2013-11-05 | 2013-11-01 | 2.650 | 37,203,196 | -48,590 | 4.22% | 98,570,777 |
| 2013-11-04 | 2013-10-31 | 2.582 | 37,251,786 | -8,296 | 4.22% | 96,184,880 |
| 2013-11-01 | 2013-10-30 | 2.565 | 37,260,082 | -60,441 | 4.23% | 95,577,501 |
| 2013-10-31 | 2013-10-29 | 2.548 | 37,320,523 | -423,058 | 4.23% | 95,102,721 |
| 2013-10-30 | 2013-10-28 | 2.565 | 37,743,581 | -51,493 | 4.28% | 96,817,746 |
| 2013-10-29 | 2013-10-25 | 2.616 | 37,795,074 | -33,184 | 4.29% | 98,863,316 |
| 2013-10-28 | 2013-10-24 | 2.616 | 37,828,258 | -28,442 | 4.29% | 98,950,118 |
| 2013-10-25 | 2013-10-23 | 2.633 | 37,856,700 | +7,110 | 4.29% | 99,663,384 |
| 2013-10-24 | 2013-10-22 | 2.666 | 37,849,590 | -34,368 | 4.29% | 100,922,161 |
| 2013-10-23 | 2013-10-21 | 2.666 | 37,883,958 | +1,185 | 4.30% | 101,013,800 |
| 2013-10-22 | 2013-10-18 | 2.599 | 37,882,773 | -54,515 | 4.30% | 98,453,409 |
| 2013-10-21 | 2013-10-17 | 2.599 | 37,937,288 | -16,592 | 4.30% | 98,595,088 |
| 2013-10-18 | 2013-10-16 | 2.548 | 37,953,880 | +2,370 | 4.30% | 96,716,685 |
| 2013-10-17 | 2013-10-15 | 2.599 | 37,951,510 | +7,111 | 4.30% | 98,632,049 |
| 2013-10-16 | 2013-10-11 | 2.565 | 37,944,399 | +36,739 | 4.30% | 97,332,873 |
| 2013-10-15 | 2013-10-10 | 2.548 | 37,907,660 | +71,107 | 4.30% | 96,598,904 |
| 2013-10-11 | 2013-10-09 | 2.515 | 37,836,553 | +4,740 | 4.29% | 95,140,649 |
| 2013-10-10 | 2013-10-08 | 2.565 | 37,831,813 | -36,739 | 4.29% | 97,044,073 |
| 2013-10-09 | 2013-10-07 | 2.599 | 37,868,552 | +10,666 | 4.29% | 98,416,450 |
| 2013-10-08 | 2013-10-04 | 2.650 | 37,857,886 | +18,962 | 4.29% | 100,305,394 |
| 2013-10-07 | 2013-10-03 | 2.599 | 37,838,924 | -9,481 | 4.29% | 98,339,450 |
| 2013-10-04 | 2013-10-02 | 2.650 | 37,848,405 | +103,106 | 4.29% | 100,280,274 |
| 2013-10-03 | 2013-09-30 | 2.717 | 37,745,299 | -28,443 | 4.28% | 102,555,043 |
| 2013-10-02 | 2013-09-27 | 2.734 | 37,773,742 | -11,851 | 4.28% | 103,269,791 |
| 2013-09-30 | 2013-09-26 | 2.700 | 37,785,593 | -445,605 | 4.29% | 102,026,855 |
| 2013-09-27 | 2013-09-25 | 2.734 | 38,231,198 | +29,628 | 4.34% | 104,520,432 |
| 2013-09-26 | 2013-09-24 | 2.768 | 38,201,570 | -22,517 | 4.33% | 105,728,808 |
| 2013-09-25 | 2013-09-23 | 2.751 | 38,224,087 | +158,806 | 4.34% | 105,146,059 |
| 2013-09-24 | 2013-09-19 | 2.616 | 38,065,281 | -4,741 | 4.32% | 99,570,116 |
| 2013-09-23 | 2013-09-18 | 2.531 | 38,070,022 | -615,980 | 4.32% | 96,370,178 |
| 2013-09-19 | 2013-09-17 | 2.531 | 38,686,002 | -17,302 | 4.39% | 97,929,466 |
| 2013-09-18 | 2013-09-16 | 2.548 | 38,703,304 | +7,110 | 4.39% | 98,626,419 |
| 2013-09-17 | 2013-09-13 | 2.498 | 38,696,194 | -43,375 | 4.39% | 96,649,195 |
| 2013-09-16 | 2013-09-12 | 2.531 | 38,739,569 | +8,059 | 4.39% | 98,065,065 |
| 2013-09-13 | 2013-09-11 | 2.582 | 38,731,510 | -167,102 | 4.39% | 100,005,558 |
| 2013-09-12 | 2013-09-10 | 2.666 | 38,898,612 | -15,407 | 4.41% | 103,719,274 |
| 2013-09-11 | 2013-09-09 | 2.650 | 38,914,019 | +176,820 | 4.41% | 103,103,644 |
| 2013-09-10 | 2013-09-06 | 2.666 | 38,737,199 | -45,982 | 4.39% | 103,288,882 |
| 2013-09-09 | 2013-09-05 | 2.666 | 38,783,181 | +178,478 | 4.40% | 103,411,489 |
| 2013-09-06 | 2013-09-04 | 2.751 | 38,604,703 | +46,220 | 4.38% | 106,193,050 |
| 2013-09-05 | 2013-09-03 | 2.599 | 38,558,483 | +69,922 | 4.37% | 100,209,509 |
| 2013-09-04 | 2013-09-02 | 2.565 | 38,488,561 | -7,111 | 4.36% | 98,728,727 |
| 2013-09-03 | 2013-08-30 | 2.464 | 38,495,672 | +362,646 | 4.37% | 94,849,061 |
| 2013-09-02 | 2013-08-29 | 2.548 | 38,133,026 | -899,504 | 4.32% | 97,173,197 |
| 2013-08-30 | 2013-08-28 | 2.582 | 39,032,530 | -46,931 | 4.43% | 100,782,797 |
| 2013-08-29 | 2013-08-27 | 2.616 | 39,079,461 | +60,441 | 4.43% | 102,222,980 |
| 2013-08-28 | 2013-08-26 | 2.464 | 39,019,020 | -40,057 | 4.43% | 96,138,533 |
| 2013-08-27 | 2013-08-23 | 2.565 | 39,059,077 | -523,822 | 4.43% | 100,192,183 |
| 2013-08-26 | 2013-08-22 | 2.076 | 39,582,899 | -58,071 | 4.49% | 82,163,889 |
| 2013-08-23 | 2013-08-21 | 2.076 | 39,640,970 | +94,809 | 4.50% | 82,284,429 |
| 2013-08-22 | 2013-08-20 | 2.059 | 39,546,161 | +21,332 | 4.48% | 81,420,251 |
| 2013-08-21 | 2013-08-19 | 2.109 | 39,524,829 | +71,108 | 4.48% | 83,377,389 |
| 2013-08-20 | 2013-08-16 | 2.109 | 39,453,721 | +241,764 | 4.47% | 83,227,387 |
| 2013-08-19 | 2013-08-15 | 2.228 | 39,211,957 | +360,276 | 4.45% | 87,349,561 |
| 2013-08-16 | 2013-08-13 | 2.109 | 38,851,681 | +24,887 | 4.41% | 81,957,387 |
| 2013-08-15 | 2013-08-12 | 2.126 | 38,826,794 | +259,541 | 4.40% | 82,560,127 |
| 2013-08-13 | 2013-08-09 | 2.143 | 38,567,253 | +11,851 | 4.37% | 82,659,106 |
| 2013-08-12 | 2013-08-08 | 2.143 | 38,555,402 | +17,777 | 4.37% | 82,633,706 |
| 2013-08-09 | 2013-08-07 | 2.109 | 38,537,625 | -4,740 | 4.37% | 81,294,888 |
| 2013-08-08 | 2013-08-06 | 2.143 | 38,542,365 | +24,887 | 4.37% | 82,605,765 |
| 2013-08-07 | 2013-08-05 | 2.177 | 38,517,478 | +5,926 | 4.37% | 83,852,464 |
| 2013-08-06 | 2013-08-02 | 2.278 | 38,511,552 | +5,925 | 4.37% | 87,739,078 |
| 2013-08-05 | 2013-08-01 | 2.312 | 38,505,627 | -11,851 | 4.37% | 89,025,217 |
| 2013-08-02 | 2013-07-31 | 2.194 | 38,517,478 | -21,332 | 4.37% | 84,502,483 |
| 2013-08-01 | 2013-07-30 | 2.194 | 38,538,810 | -7,111 | 4.37% | 84,549,283 |
| 2013-07-31 | 2013-07-29 | 2.194 | 38,545,921 | -3,555 | 4.37% | 84,564,883 |
| 2013-07-29 | 2013-07-25 | 2.194 | 38,549,476 | -1,185 | 4.37% | 84,572,683 |
| 2013-07-26 | 2013-07-24 | 2.228 | 38,550,661 | +28,443 | 4.37% | 85,876,441 |
| 2013-07-25 | 2013-07-23 | 2.211 | 38,522,218 | +29,628 | 4.37% | 85,162,981 |
| 2013-07-24 | 2013-07-22 | 2.160 | 38,492,590 | +9,480 | 4.37% | 83,148,684 |
| 2013-07-23 | 2013-07-19 | 2.143 | 38,483,110 | -158,805 | 4.36% | 82,478,767 |
| 2013-07-22 | 2013-07-18 | 2.211 | 38,641,915 | -26,310 | 4.38% | 85,427,601 |
| 2013-07-19 | 2013-07-17 | 2.278 | 38,668,225 | +3,555 | 4.39% | 88,096,019 |
| 2013-07-18 | 2013-07-16 | 2.295 | 38,664,670 | +7,111 | 4.38% | 88,740,422 |
| 2013-07-17 | 2013-07-15 | 2.312 | 38,657,559 | +1,185 | 4.38% | 89,376,485 |
| 2013-07-16 | 2013-07-12 | 2.211 | 38,656,374 | +71,107 | 4.38% | 85,459,567 |
| 2013-07-15 | 2013-07-11 | 2.363 | 38,585,267 | -264,281 | 4.38% | 91,162,835 |
| 2013-07-12 | 2013-07-10 | 2.481 | 38,849,548 | +29,628 | 4.41% | 96,376,595 |
| 2013-07-11 | 2013-07-09 | 2.481 | 38,819,920 | -7,111 | 4.40% | 96,303,095 |
| 2013-07-10 | 2013-07-08 | 2.481 | 38,827,031 | -24,887 | 4.40% | 96,320,736 |
| 2013-07-09 | 2013-07-05 | 2.498 | 38,851,918 | +1,185 | 4.41% | 97,038,138 |
| 2013-07-08 | 2013-07-04 | 2.481 | 38,850,733 | +26,072 | 4.41% | 96,379,535 |
| 2013-07-05 | 2013-07-03 | 2.481 | 38,824,661 | -3,555 | 4.40% | 96,314,857 |
| 2013-07-04 | 2013-07-02 | 2.498 | 38,828,216 | +8,296 | 4.40% | 96,978,939 |
| 2013-07-03 | 2013-06-28 | 2.498 | 38,819,920 | +31,998 | 4.40% | 96,958,218 |
| 2013-07-02 | 2013-06-27 | 2.481 | 38,787,922 | +17,777 | 4.40% | 96,223,716 |
| 2013-06-28 | 2013-06-26 | 2.498 | 38,770,145 | +40,294 | 4.40% | 96,833,898 |
| 2013-06-27 | 2013-06-25 | 2.565 | 38,729,851 | +84,143 | 4.39% | 99,347,671 |
| 2013-06-26 | 2013-06-24 | 2.599 | 38,645,708 | -35,553 | 4.38% | 100,436,198 |
| 2013-06-25 | 2013-06-21 | 2.768 | 38,681,261 | -20,147 | 4.39% | 107,056,428 |
| 2013-06-24 | 2013-06-20 | 2.751 | 38,701,408 | -46,220 | 4.39% | 106,459,064 |
| 2013-06-21 | 2013-06-19 | 2.818 | 38,747,628 | +125,623 | 4.39% | 109,201,818 |
| 2013-06-20 | 2013-06-18 | 2.734 | 38,622,005 | +8,295 | 4.38% | 105,588,861 |
| 2013-06-19 | 2013-06-17 | 2.785 | 38,613,710 | +4,741 | 4.38% | 107,521,113 |
| 2013-06-18 | 2013-06-14 | 2.768 | 38,608,969 | -82,958 | 4.38% | 106,856,348 |
| 2013-06-17 | 2013-06-13 | 2.751 | 38,691,927 | -7,111 | 4.39% | 106,432,984 |
| 2013-06-14 | 2013-06-11 | 2.700 | 38,699,038 | -7,111 | 4.39% | 104,493,296 |
| 2013-06-13 | 2013-06-10 | 2.801 | 38,706,149 | -21,806 | 4.39% | 108,431,715 |
| 2013-06-11 | 2013-06-07 | 2.751 | 38,727,955 | -39,109 | 4.39% | 106,532,089 |
| 2013-06-10 | 2013-06-06 | 2.852 | 38,767,064 | -123,252 | 4.40% | 110,565,056 |
| 2013-06-07 | 2013-06-05 | 2.852 | 38,890,316 | +6,492,192 | 4.41% | 110,916,575 |
| 2013-06-06 | 2013-06-04 | 2.936 | 32,398,124 | -3,555 | 4.41% | 95,134,357 |
| 2013-06-05 | 2013-06-03 | 2.936 | 32,401,679 | -49,775 | 4.41% | 95,144,796 |
| 2013-06-04 | 2013-05-31 | 2.936 | 32,451,454 | +303,361 | 4.42% | 95,290,956 |
| 2013-06-03 | 2013-05-30 | 2.869 | 32,148,093 | -16,591 | 4.38% | 92,230,043 |
| 2013-05-31 | 2013-05-29 | 2.835 | 32,164,684 | +33,183 | 4.38% | 91,192,022 |
| 2013-05-30 | 2013-05-28 | 2.886 | 32,131,501 | +26,073 | 4.37% | 92,724,692 |
| 2013-05-29 | 2013-05-27 | 2.869 | 32,105,428 | -296,280 | 4.37% | 92,107,641 |
| 2013-05-28 | 2013-05-24 | 4.381 | 32,401,708 | +13,036 | 4.41% | 141,943,039 |
| 2013-05-27 | 2013-05-23 | 4.233 | 32,388,672 | +6,425,053 | 4.41% | 137,110,925 |
| 2013-05-24 | 2013-05-22 | 4.444 | 25,963,619 | +3,799 | 4.41% | 115,380,002 |
| 2013-05-23 | 2013-05-21 | 4.486 | 25,959,820 | +14,244 | 4.41% | 116,456,609 |
| 2013-05-22 | 2013-05-20 | 4.486 | 25,945,576 | +15,194 | 4.41% | 116,392,710 |
| 2013-05-21 | 2013-05-16 | 4.381 | 25,930,382 | -40,834 | 4.40% | 113,593,926 |
| 2013-05-20 | 2013-05-15 | 4.402 | 25,971,216 | +1,900 | 4.41% | 114,319,793 |
| 2013-05-16 | 2013-05-14 | 4.360 | 25,969,316 | +22,790 | 4.41% | 113,217,541 |
| 2013-05-15 | 2013-05-13 | 4.381 | 25,946,526 | +19,942 | 4.41% | 113,664,649 |
| 2013-05-14 | 2013-05-10 | 4.381 | 25,926,584 | +21,841 | 4.40% | 113,577,288 |
| 2013-05-13 | 2013-05-09 | 4.275 | 25,904,743 | +7,597 | 4.40% | 110,753,685 |
| 2013-05-10 | 2013-05-08 | 4.423 | 25,897,146 | -2,849 | 4.40% | 114,539,178 |
| 2013-05-09 | 2013-05-07 | 4.381 | 25,899,995 | +4,748 | 4.40% | 113,460,809 |
| 2013-05-08 | 2013-05-06 | 4.360 | 25,895,247 | -3,798 | 4.40% | 112,894,625 |
| 2013-05-07 | 2013-05-03 | 4.360 | 25,899,045 | +2,849 | 4.40% | 112,911,183 |
| 2013-05-06 | 2013-05-02 | 4.486 | 25,896,196 | +4,748 | 4.40% | 116,171,190 |
| 2013-04-30 | 2013-04-26 | 4.275 | 25,891,448 | -3,799 | 4.40% | 110,696,844 |
| 2013-04-29 | 2013-04-25 | 4.296 | 25,895,247 | -8,546 | 4.40% | 111,258,471 |
| 2013-04-26 | 2013-04-24 | 4.381 | 25,903,793 | -13,295 | 4.40% | 113,477,447 |
| 2013-04-25 | 2013-04-23 | 4.402 | 25,917,088 | -2,848 | 4.40% | 114,081,534 |
| 2013-04-24 | 2013-04-22 | 4.360 | 25,919,936 | -45,582 | 4.40% | 113,002,261 |
| 2013-04-23 | 2013-04-19 | 4.107 | 25,965,518 | -1,582,057 | 4.41% | 106,638,607 |
| 2013-04-22 | 2013-04-18 | 4.002 | 27,547,575 | -94,012 | 4.68% | 110,235,084 |
| 2013-04-18 | 2013-04-16 | 4.107 | 27,641,587 | -1,899 | 4.69% | 113,522,108 |
| 2013-04-17 | 2013-04-15 | 4.128 | 27,643,486 | +77,868 | 4.70% | 114,112,111 |
| 2013-04-16 | 2013-04-12 | 4.149 | 27,565,618 | +37,035 | 4.68% | 114,371,238 |
| 2013-04-15 | 2013-04-11 | 4.149 | 27,528,583 | -9,496 | 4.68% | 114,217,577 |
| 2013-04-12 | 2013-04-10 | 4.170 | 27,538,079 | -32,287 | 4.68% | 114,836,961 |
| 2013-04-11 | 2013-04-09 | 4.212 | 27,570,366 | -3,798 | 4.68% | 116,132,931 |
| 2013-04-10 | 2013-04-08 | 4.191 | 27,574,164 | -950 | 4.68% | 115,568,185 |
| 2013-04-09 | 2013-04-05 | 4.233 | 27,575,114 | -67,422 | 4.68% | 116,733,696 |
| 2013-04-08 | 2013-04-03 | 4.233 | 27,642,536 | -37,035 | 4.69% | 117,019,113 |
| 2013-04-05 | 2013-04-02 | 4.423 | 27,679,571 | -61,725 | 4.70% | 122,422,575 |
| 2013-04-03 | 2013-03-28 | 4.254 | 27,741,296 | +12,345 | 4.71% | 118,021,458 |
| 2013-04-02 | 2013-03-27 | 4.296 | 27,728,951 | +20,891 | 4.71% | 119,136,948 |
| 2013-03-28 | 2013-03-26 | 4.275 | 27,708,060 | -19,942 | 4.71% | 118,463,625 |
| 2013-03-27 | 2013-03-25 | 4.381 | 27,728,002 | -10,445 | 4.71% | 121,468,809 |
| 2013-03-26 | 2013-03-22 | 4.233 | 27,738,447 | -8,547 | 4.71% | 117,425,133 |
| 2013-03-25 | 2013-03-21 | 4.212 | 27,746,994 | +33,237 | 4.71% | 116,876,930 |
| 2013-03-22 | 2013-03-20 | 4.212 | 27,713,757 | -950 | 4.71% | 116,736,928 |
| 2013-03-21 | 2013-03-19 | 4.128 | 27,714,707 | -7,597 | 4.71% | 114,406,111 |
| 2013-03-20 | 2013-03-18 | 4.170 | 27,722,304 | -950 | 4.71% | 115,605,201 |
| 2013-03-19 | 2013-03-15 | 4.318 | 27,723,254 | -949 | 4.71% | 119,696,355 |
| 2013-03-18 | 2013-03-14 | 4.275 | 27,724,203 | -29,438 | 4.71% | 118,532,643 |
| 2013-03-15 | 2013-03-13 | 4.170 | 27,753,641 | -23,741 | 4.71% | 115,735,880 |
| 2013-03-14 | 2013-03-12 | 4.170 | 27,777,382 | +950 | 4.72% | 115,834,883 |
| 2013-03-13 | 2013-03-11 | 4.212 | 27,776,432 | -2,849 | 4.72% | 117,000,930 |
| 2013-03-12 | 2013-03-08 | 4.360 | 27,779,281 | +26,589 | 4.72% | 121,108,383 |
| 2013-03-11 | 2013-03-07 | 4.296 | 27,752,692 | -949 | 4.71% | 119,238,950 |
| 2013-03-08 | 2013-03-06 | 4.254 | 27,753,641 | +14,244 | 4.71% | 118,073,978 |
| 2013-03-07 | 2013-03-05 | 4.191 | 27,739,397 | +45,581 | 4.71% | 116,260,705 |
| 2013-03-06 | 2013-03-04 | 4.233 | 27,693,816 | -13,294 | 4.70% | 117,236,197 |
| 2013-03-05 | 2013-03-01 | 4.360 | 27,707,110 | -12,345 | 4.71% | 120,793,742 |
| 2013-03-04 | 2013-02-28 | 4.318 | 27,719,455 | +62,674 | 4.71% | 119,679,953 |
| 2013-03-01 | 2013-02-27 | 4.233 | 27,656,781 | -102,558 | 4.70% | 117,079,416 |
| 2013-02-28 | 2013-02-26 | 4.233 | 27,759,339 | -42,733 | 4.71% | 117,513,575 |
| 2013-02-27 | 2013-02-25 | 4.402 | 27,802,072 | +15,194 | 4.72% | 122,378,834 |
| 2013-02-26 | 2013-02-22 | 4.612 | 27,786,878 | -52,228 | 4.72% | 128,164,200 |
| 2013-02-25 | 2013-02-21 | 4.423 | 27,839,106 | -52,229 | 4.73% | 123,128,174 |
| 2013-02-22 | 2013-02-20 | 4.402 | 27,891,335 | +23,740 | 4.74% | 122,771,751 |
| 2013-02-21 | 2013-02-19 | 4.402 | 27,867,595 | +36,085 | 4.73% | 122,667,252 |
| 2013-02-20 | 2013-02-18 | 4.549 | 27,831,510 | -76,918 | 4.73% | 126,611,566 |
| 2013-02-19 | 2013-02-15 | 4.423 | 27,908,428 | -12,345 | 4.74% | 123,434,775 |
| 2013-02-18 | 2013-02-14 | 4.423 | 27,920,773 | +30,387 | 4.74% | 123,489,375 |
| 2013-02-15 | 2013-02-08 | 4.381 | 27,890,386 | -23,740 | 4.74% | 122,180,169 |
| 2013-02-14 | 2013-02-07 | 4.381 | 27,914,126 | +19,942 | 4.74% | 122,284,167 |
| 2013-02-08 | 2013-02-06 | 4.423 | 27,894,184 | +19,942 | 4.74% | 123,371,776 |
| 2013-02-07 | 2013-02-05 | 4.170 | 27,874,242 | +17,093 | 4.73% | 116,238,800 |
| 2013-02-06 | 2013-02-04 | 4.254 | 27,857,149 | +48,430 | 4.73% | 118,514,339 |
| 2013-02-05 | 2013-02-01 | 4.065 | 27,808,719 | +19,942 | 4.72% | 113,037,138 |
| 2013-02-01 | 2013-01-30 | 4.107 | 27,788,777 | -1,899 | 4.72% | 114,126,607 |
| 2013-01-31 | 2013-01-29 | 4.107 | 27,790,676 | +17,093 | 4.72% | 114,134,406 |
| 2013-01-30 | 2013-01-28 | 4.086 | 27,773,583 | -1,899 | 4.72% | 113,479,262 |
| 2013-01-29 | 2013-01-25 | 4.107 | 27,775,482 | -22,791 | 4.72% | 114,072,005 |
| 2013-01-28 | 2013-01-24 | 4.023 | 27,798,273 | -36,085 | 4.72% | 111,823,748 |
| 2013-01-25 | 2013-01-23 | 4.023 | 27,834,358 | +2,848 | 4.73% | 111,968,907 |
| 2013-01-24 | 2013-01-22 | 4.128 | 27,831,510 | -18,992 | 4.73% | 114,888,273 |
| 2013-01-23 | 2013-01-21 | 3.854 | 27,850,502 | +5,698 | 4.73% | 107,341,332 |
| 2013-01-21 | 2013-01-17 | 3.770 | 27,844,804 | +14,244 | 4.73% | 104,973,592 |
| 2013-01-18 | 2013-01-16 | 3.812 | 27,830,560 | +2,849 | 4.73% | 106,092,182 |
| 2013-01-17 | 2013-01-15 | 3.812 | 27,827,711 | +44,632 | 4.73% | 106,081,321 |
| 2013-01-16 | 2013-01-14 | 3.938 | 27,783,079 | -1,899 | 4.72% | 109,422,049 |
| 2013-01-15 | 2013-01-11 | 3.960 | 27,784,978 | -1,900 | 4.72% | 110,014,712 |
| 2013-01-14 | 2013-01-10 | 3.981 | 27,786,878 | -4,748 | 4.72% | 110,607,460 |
| 2013-01-11 | 2013-01-09 | 3.917 | 27,791,626 | +13,295 | 4.72% | 108,870,386 |
| 2013-01-10 | 2013-01-08 | 3.770 | 27,778,331 | +10,446 | 4.72% | 104,722,992 |
| 2013-01-09 | 2013-01-07 | 3.812 | 27,767,885 | +5,697 | 4.72% | 105,853,260 |
| 2013-01-08 | 2013-01-04 | 3.812 | 27,762,188 | +3,799 | 4.72% | 105,831,543 |
| 2013-01-07 | 2013-01-03 | 3.854 | 27,758,389 | -49,380 | 4.71% | 106,986,310 |
| 2013-01-04 | 2013-01-02 | 3.496 | 27,807,769 | +5,697 | 4.72% | 97,220,331 |
| 2013-01-03 | 2012-12-31 | 3.517 | 27,802,072 | +1,900 | 4.72% | 97,785,958 |
| 2013-01-02 | 2012-12-27 | 3.517 | 27,800,172 | +949 | 4.72% | 97,779,275 |
| 2012-12-28 | 2012-12-24 | 3.538 | 27,799,223 | +119,652 | 4.72% | 98,361,422 |
| 2012-12-27 | 2012-12-20 | 3.433 | 27,679,571 | +34,186 | 4.70% | 95,023,237 |
| 2012-12-21 | 2012-12-19 | 3.496 | 27,645,385 | +469,109 | 4.70% | 96,652,611 |
| 2012-12-20 | 2012-12-18 | 3.370 | 27,176,276 | +39,409 | 4.62% | 91,578,344 |
| 2012-12-19 | 2012-12-17 | 3.433 | 27,136,867 | +10,446 | 4.61% | 93,160,148 |
| 2012-12-18 | 2012-12-14 | 3.433 | 27,126,421 | +23,740 | 4.61% | 93,124,288 |
| 2012-12-14 | 2012-12-12 | 3.475 | 27,102,681 | +4,748 | 4.60% | 94,184,418 |
| 2012-12-13 | 2012-12-11 | 3.538 | 27,097,933 | +129,148 | 4.60% | 95,880,062 |
| 2012-12-12 | 2012-12-10 | 3.391 | 26,968,785 | -16,144 | 4.58% | 91,447,138 |
| 2012-12-11 | 2012-12-07 | 3.349 | 26,984,929 | +1,900 | 4.58% | 90,365,211 |
| 2012-12-10 | 2012-12-06 | 3.370 | 26,983,029 | -16,144 | 4.58% | 90,927,143 |
| 2012-12-07 | 2012-12-05 | 3.328 | 26,999,173 | -23,740 | 4.59% | 89,844,275 |
| 2012-12-05 | 2012-12-03 | 3.412 | 27,022,913 | -33,237 | 4.59% | 92,199,813 |
| 2012-12-04 | 2012-11-30 | 3.370 | 27,056,150 | +579,265 | 4.60% | 91,173,545 |
| 2012-12-03 | 2012-11-29 | 3.349 | 26,476,885 | -52,229 | 4.50% | 88,663,909 |
| 2012-11-30 | 2012-11-28 | 3.286 | 26,529,114 | -6,647 | 4.51% | 87,162,606 |
| 2012-11-29 | 2012-11-27 | 3.412 | 26,535,761 | +50,329 | 4.51% | 90,537,693 |
| 2012-11-27 | 2012-11-23 | 3.412 | 26,485,432 | +950 | 4.50% | 90,365,975 |
| 2012-11-23 | 2012-11-21 | 3.412 | 26,484,482 | +3,798 | 4.50% | 90,362,733 |
| 2012-11-22 | 2012-11-20 | 3.391 | 26,480,684 | +950 | 4.50% | 89,792,060 |
| 2012-11-21 | 2012-11-19 | 3.412 | 26,479,734 | +2,849 | 4.50% | 90,346,533 |
| 2012-11-20 | 2012-11-16 | 3.391 | 26,476,885 | +1,899 | 4.50% | 89,779,178 |
| 2012-11-19 | 2012-11-15 | 3.433 | 26,474,986 | -11,395 | 4.50% | 90,887,928 |
| 2012-11-16 | 2012-11-14 | 3.391 | 26,486,381 | -950 | 4.50% | 89,811,378 |
| 2012-11-15 | 2012-11-13 | 3.391 | 26,487,331 | -33,236 | 4.50% | 89,814,599 |
| 2012-11-14 | 2012-11-12 | 3.412 | 26,520,567 | -503,296 | 4.50% | 90,485,852 |
| 2012-11-13 | 2012-11-09 | 3.433 | 27,023,863 | +14,244 | 4.59% | 92,772,209 |
| 2012-11-12 | 2012-11-08 | 3.370 | 27,009,619 | +37,985 | 4.59% | 91,016,745 |
| 2012-11-09 | 2012-11-07 | 3.433 | 26,971,634 | -64,574 | 4.58% | 92,592,908 |
| 2012-11-08 | 2012-11-06 | 3.412 | 27,036,208 | -22,791 | 4.59% | 92,245,174 |
| 2012-11-07 | 2012-11-05 | 3.391 | 27,058,999 | -60,775 | 4.60% | 91,753,040 |
| 2012-11-06 | 2012-11-02 | 3.370 | 27,119,774 | -213,188 | 4.61% | 91,387,945 |
| 2012-11-05 | 2012-11-01 | 2.970 | 27,332,962 | -32,287 | 4.64% | 81,168,715 |
| 2012-11-02 | 2012-10-31 | 2.864 | 27,365,249 | +433,974 | 4.65% | 78,382,872 |
| 2012-11-01 | 2012-10-30 | 2.780 | 26,931,275 | +129,147 | 4.57% | 74,871,013 |
| 2012-10-31 | 2012-10-29 | 2.780 | 26,802,128 | -35,136 | 4.55% | 74,511,974 |
| 2012-10-30 | 2012-10-26 | 2.885 | 26,837,264 | -144,341 | 4.56% | 77,435,778 |
| 2012-10-29 | 2012-10-25 | 2.970 | 26,981,605 | -92,113 | 4.58% | 80,125,316 |
| 2012-10-26 | 2012-10-24 | 2.949 | 27,073,718 | -213,663 | 4.60% | 79,828,652 |
| 2012-10-25 | 2012-10-22 | 3.222 | 27,287,381 | -81,667 | 4.63% | 87,929,812 |
| 2012-10-24 | 2012-10-19 | 3.264 | 27,369,048 | -22,790 | 4.65% | 89,345,822 |
| 2012-10-22 | 2012-10-18 | 3.222 | 27,391,838 | +32,287 | 4.65% | 88,266,411 |
| 2012-10-19 | 2012-10-17 | 3.222 | 27,359,551 | +26,589 | 4.65% | 88,162,370 |
| 2012-10-18 | 2012-10-16 | 3.328 | 27,332,962 | +16,143 | 4.64% | 90,955,014 |
| 2012-10-17 | 2012-10-15 | 3.370 | 27,316,819 | -9,496 | 4.64% | 92,051,945 |
| 2012-10-16 | 2012-10-12 | 3.391 | 27,326,315 | -42,733 | 4.64% | 92,659,469 |
| 2012-10-15 | 2012-10-11 | 3.370 | 27,369,048 | -11,395 | 4.65% | 92,227,946 |
| 2012-10-12 | 2012-10-10 | 3.328 | 27,380,443 | -37,984 | 4.65% | 91,113,015 |
| 2012-10-11 | 2012-10-09 | 3.286 | 27,418,427 | +2,848 | 4.66% | 90,084,484 |
| 2012-10-10 | 2012-10-08 | 3.180 | 27,415,579 | +23,741 | 4.66% | 87,188,103 |
| 2012-10-09 | 2012-10-05 | 3.180 | 27,391,838 | -4,748 | 4.65% | 87,112,601 |
| 2012-10-08 | 2012-10-04 | 3.264 | 27,396,586 | -118,702 | 4.65% | 89,435,720 |
| 2012-10-05 | 2012-10-03 | 3.138 | 27,515,288 | +2,849 | 4.67% | 86,346,193 |
| 2012-10-04 | 2012-09-28 | 3.012 | 27,512,439 | +39,884 | 4.67% | 82,860,584 |
| 2012-10-03 | 2012-09-27 | 3.054 | 27,472,555 | -9,497 | 4.67% | 83,897,673 |
| 2012-09-28 | 2012-09-26 | 2.991 | 27,482,052 | +55,078 | 4.67% | 82,190,262 |
| 2012-09-27 | 2012-09-25 | 3.096 | 27,426,974 | -8,547 | 4.66% | 84,913,764 |
| 2012-09-26 | 2012-09-24 | 3.075 | 27,435,521 | -4,748 | 4.66% | 84,362,400 |
| 2012-09-25 | 2012-09-21 | 3.054 | 27,440,269 | +108,256 | 4.66% | 83,799,076 |
| 2012-09-24 | 2012-09-20 | 3.012 | 27,332,013 | +83,566 | 4.64% | 82,317,186 |
| 2012-09-21 | 2012-09-19 | 3.096 | 27,248,447 | +92,113 | 4.63% | 84,361,045 |
| 2012-09-20 | 2012-09-18 | 3.138 | 27,156,334 | -7,122 | 4.61% | 85,219,753 |
| 2012-09-19 | 2012-09-17 | 3.096 | 27,163,456 | +86,870 | 4.61% | 84,097,913 |
| 2012-09-18 | 2012-09-14 | 3.117 | 27,076,586 | +53,179 | 4.60% | 84,399,229 |
| 2012-09-17 | 2012-09-13 | 3.096 | 27,023,407 | +113,004 | 4.59% | 83,664,322 |
| 2012-09-14 | 2012-09-12 | 3.096 | 26,910,403 | -5,698 | 4.57% | 83,314,463 |
| 2012-09-13 | 2012-09-11 | 3.159 | 26,916,101 | +29,438 | 4.57% | 85,032,759 |
| 2012-09-12 | 2012-09-10 | 3.033 | 26,886,663 | +16,143 | 4.57% | 81,542,169 |
| 2012-09-11 | 2012-09-07 | 3.096 | 26,870,520 | -63,624 | 4.56% | 83,190,985 |
| 2012-09-10 | 2012-09-06 | 3.054 | 26,934,144 | -56,027 | 4.57% | 82,253,434 |
| 2012-09-07 | 2012-09-05 | 3.075 | 26,990,171 | -3,798 | 4.58% | 82,992,979 |
| 2012-09-06 | 2012-09-04 | 3.117 | 26,993,969 | -31,338 | 4.58% | 84,141,708 |
| 2012-09-05 | 2012-09-03 | 3.138 | 27,025,307 | -9,496 | 4.59% | 84,808,575 |
| 2012-09-04 | 2012-08-31 | 3.054 | 27,034,803 | -21,841 | 4.59% | 82,560,834 |
| 2012-09-03 | 2012-08-30 | 3.117 | 27,056,644 | -28,488 | 4.60% | 84,337,069 |
| 2012-08-31 | 2012-08-29 | 3.054 | 27,085,132 | -51,280 | 4.60% | 82,714,533 |
| 2012-08-29 | 2012-08-27 | 3.054 | 27,136,412 | +14,245 | 4.61% | 82,871,135 |
| 2012-08-28 | 2012-08-24 | 3.075 | 27,122,167 | +7,597 | 4.61% | 83,398,858 |
| 2012-08-27 | 2012-08-23 | 3.138 | 27,114,570 | +38,934 | 4.61% | 85,088,693 |
| 2012-08-24 | 2012-08-22 | 3.075 | 27,075,636 | -41,783 | 4.60% | 83,255,778 |
| 2012-08-23 | 2012-08-21 | 3.180 | 27,117,419 | -25,640 | 4.61% | 86,239,883 |
| 2012-08-14 | 2012-08-10 | 2.759 | 27,143,059 | +45,582 | 4.61% | 74,888,123 |
| 2012-08-13 | 2012-08-09 | 2.759 | 27,097,477 | +949 | 4.60% | 74,762,362 |
| 2012-08-10 | 2012-08-08 | 2.738 | 27,096,528 | -5,697 | 4.60% | 74,189,058 |
| 2012-08-09 | 2012-08-07 | 2.675 | 27,102,225 | -1,900 | 4.60% | 72,492,241 |
| 2012-08-08 | 2012-08-06 | 2.591 | 27,104,125 | +2,849 | 4.60% | 70,213,943 |
| 2012-08-03 | 2012-08-01 | 2.569 | 27,101,276 | +4,748 | 4.60% | 69,635,778 |
| 2012-08-02 | 2012-07-31 | 2.548 | 27,096,528 | +3,799 | 4.60% | 69,052,893 |
| 2012-08-01 | 2012-07-30 | 2.548 | 27,092,729 | -17,093 | 4.60% | 69,043,212 |
| 2012-07-31 | 2012-07-27 | 2.443 | 27,109,822 | -4,748 | 4.60% | 66,231,946 |
| 2012-07-30 | 2012-07-26 | 2.422 | 27,114,570 | -66,473 | 4.61% | 65,672,481 |
| 2012-07-27 | 2012-07-25 | 2.443 | 27,181,043 | +1,899 | 4.62% | 66,405,946 |
| 2012-07-26 | 2012-07-24 | 2.506 | 27,179,144 | +6,647 | 4.62% | 68,118,582 |
| 2012-07-25 | 2012-07-23 | 2.485 | 27,172,497 | +6,647 | 4.62% | 67,529,637 |
| 2012-07-24 | 2012-07-20 | 2.612 | 27,165,850 | -26,589 | 4.61% | 70,945,989 |
| 2012-07-23 | 2012-07-19 | 2.569 | 27,192,439 | -6,647 | 4.62% | 69,870,018 |
| 2012-07-20 | 2012-07-18 | 2.485 | 27,199,086 | +739,749 | 4.62% | 67,595,717 |
| 2012-07-19 | 2012-07-17 | 2.738 | 26,459,337 | -18,042 | 4.49% | 72,444,459 |
| 2012-07-18 | 2012-07-16 | 2.843 | 26,477,379 | -7,597 | 4.50% | 75,282,082 |
| 2012-07-16 | 2012-07-12 | 2.864 | 26,484,976 | +949 | 4.50% | 75,861,487 |
| 2012-07-13 | 2012-07-11 | 2.970 | 26,484,027 | +21,841 | 4.50% | 78,647,694 |
| 2012-07-12 | 2012-07-10 | 2.885 | 26,462,186 | -8,546 | 4.49% | 76,353,534 |
| 2012-07-11 | 2012-07-09 | 2.864 | 26,470,732 | +31,337 | 4.50% | 75,820,688 |
| 2012-07-10 | 2012-07-06 | 2.906 | 26,439,395 | +1,899 | 4.49% | 76,844,619 |
| 2012-07-06 | 2012-07-04 | 2.864 | 26,437,496 | +950 | 4.49% | 75,725,489 |
| 2012-07-05 | 2012-07-03 | 2.864 | 26,436,546 | -110,155 | 4.49% | 75,722,768 |
| 2012-07-04 | 2012-06-29 | 2.822 | 26,546,701 | +949 | 4.51% | 74,920,077 |
| 2012-07-03 | 2012-06-28 | 2.843 | 26,545,752 | -61,725 | 4.51% | 75,476,484 |
| 2012-06-29 | 2012-06-27 | 2.864 | 26,607,477 | -5,697 | 4.52% | 76,212,370 |
| 2012-06-28 | 2012-06-26 | 2.906 | 26,613,174 | -14,244 | 4.52% | 77,349,698 |
| 2012-06-27 | 2012-06-25 | 2.906 | 26,627,418 | -11,396 | 4.52% | 77,391,097 |
| 2012-06-26 | 2012-06-22 | 2.906 | 26,638,814 | -63,624 | 4.52% | 77,424,219 |
| 2012-06-25 | 2012-06-21 | 2.970 | 26,702,438 | +18,043 | 4.54% | 79,296,294 |
| 2012-06-22 | 2012-06-20 | 3.075 | 26,684,395 | +21,841 | 4.53% | 82,052,738 |
| 2012-06-21 | 2012-06-19 | 3.096 | 26,662,554 | -25,640 | 4.53% | 82,547,123 |
| 2012-06-20 | 2012-06-18 | 3.054 | 26,688,194 | -2,849 | 4.53% | 81,502,335 |
| 2012-06-19 | 2012-06-15 | 2.970 | 26,691,043 | -5,697 | 4.53% | 79,262,455 |
| 2012-06-18 | 2012-06-14 | 2.949 | 26,696,740 | -4,748 | 4.53% | 78,717,108 |
| 2012-06-15 | 2012-06-13 | 3.012 | 26,701,488 | +10,445 | 4.54% | 80,418,203 |
| 2012-06-14 | 2012-06-12 | 2.864 | 26,691,043 | +20,892 | 4.53% | 76,451,729 |
| 2012-06-13 | 2012-06-11 | 2.906 | 26,670,151 | -2,849 | 4.53% | 77,515,298 |
| 2012-06-12 | 2012-06-08 | 2.822 | 26,673,000 | +35,136 | 4.53% | 75,276,518 |
| 2012-06-11 | 2012-06-07 | 2.906 | 26,637,864 | -218,886 | 4.52% | 77,421,458 |
| 2012-06-08 | 2012-06-06 | 2.885 | 26,856,750 | -234,555 | 4.56% | 77,492,003 |
| 2012-06-07 | 2012-06-05 | 2.780 | 27,091,305 | -37,984 | 4.60% | 75,315,908 |
| 2012-06-06 | 2012-06-04 | 2.717 | 27,129,289 | +432,074 | 4.61% | 73,707,382 |
| 2012-06-01 | 2012-05-30 | 2.864 | 26,697,215 | +26,589 | 4.53% | 76,469,408 |
| 2012-05-31 | 2012-05-29 | 3.012 | 26,670,626 | +9,496 | 4.53% | 80,325,254 |
| 2012-05-30 | 2012-05-28 | 2.949 | 26,661,130 | +188,024 | 4.53% | 78,612,109 |
| 2012-05-29 | 2012-05-25 | 3.232 | 26,473,106 | +168,082 | 4.50% | 85,566,387 |
| 2012-05-28 | 2012-05-24 | 3.188 | 26,305,024 | +1,534,753 | 4.47% | 83,850,380 |
| 2012-05-25 | 2012-05-23 | 3.232 | 24,770,271 | -108,976 | 4.45% | 80,062,483 |
| 2012-05-24 | 2012-05-22 | 3.232 | 24,879,247 | +153,335 | 4.47% | 80,414,716 |
| 2012-05-23 | 2012-05-21 | 3.277 | 24,725,912 | +57,423 | 4.44% | 81,021,439 |
| 2012-05-22 | 2012-05-18 | 3.344 | 24,668,489 | +29,608 | 4.43% | 82,482,935 |
| 2012-05-21 | 2012-05-17 | 3.254 | 24,638,881 | -146,247 | 4.43% | 80,187,031 |
| 2012-05-18 | 2012-05-16 | 2.920 | 24,785,128 | +190,211 | 4.46% | 72,375,697 |
| 2012-05-17 | 2012-05-15 | 3.567 | 24,594,917 | +481,808 | 4.42% | 87,719,397 |
| 2012-05-16 | 2012-05-14 | 3.901 | 24,113,109 | -834,416 | 4.33% | 94,063,591 |
| 2012-05-15 | 2012-05-11 | 4.012 | 24,947,525 | +2,691 | 4.48% | 100,099,122 |
| 2012-05-14 | 2012-05-10 | 4.057 | 24,944,834 | -12,561 | 4.48% | 101,200,417 |
| 2012-05-11 | 2012-05-09 | 4.102 | 24,957,395 | -39,478 | 4.49% | 102,364,029 |
| 2012-05-10 | 2012-05-08 | 4.102 | 24,996,873 | -15,252 | 4.49% | 102,525,950 |
| 2012-05-09 | 2012-05-07 | 4.057 | 25,012,125 | -8,075 | 4.50% | 101,473,415 |
| 2012-05-08 | 2012-05-04 | 4.124 | 25,020,200 | +1,794 | 4.50% | 103,179,353 |
| 2012-05-07 | 2012-05-03 | 4.146 | 25,018,406 | -3,589 | 4.50% | 103,729,641 |
| 2012-05-04 | 2012-05-02 | 4.146 | 25,021,995 | +46,511 | 4.50% | 103,744,522 |
| 2012-05-03 | 2012-04-30 | 4.191 | 24,975,484 | +64,600 | 4.49% | 104,665,140 |
| 2012-05-02 | 2012-04-27 | 4.168 | 24,910,884 | +183,930 | 4.48% | 103,839,130 |
| 2012-04-30 | 2012-04-26 | 4.168 | 24,726,954 | +15,253 | 4.44% | 103,072,432 |
| 2012-04-27 | 2012-04-25 | 4.168 | 24,711,701 | +57,422 | 4.44% | 103,008,851 |
| 2012-04-26 | 2012-04-24 | 4.124 | 24,654,279 | +9,870 | 4.43% | 101,670,353 |
| 2012-04-25 | 2012-04-23 | 4.258 | 24,644,409 | +1,134,985 | 4.43% | 104,925,747 |
| 2012-04-24 | 2012-04-20 | 4.191 | 23,509,424 | -384,908 | 4.23% | 98,521,300 |
| 2012-04-23 | 2012-04-19 | 4.503 | 23,894,332 | +5,265 | 4.30% | 107,591,152 |
| 2012-04-20 | 2012-04-18 | 4.570 | 23,889,067 | +11,886 | 4.29% | 109,164,982 |
| 2012-04-19 | 2012-04-17 | 4.592 | 23,877,181 | -11,481 | 4.29% | 109,642,914 |
| 2012-04-18 | 2012-04-16 | 4.703 | 23,888,662 | +50,128 | 4.29% | 112,358,149 |
| 2012-04-17 | 2012-04-13 | 4.637 | 23,838,534 | -16,344 | 4.29% | 110,528,220 |
| 2012-04-16 | 2012-04-12 | 4.659 | 23,854,878 | +68,742 | 4.29% | 111,135,749 |
| 2012-04-13 | 2012-04-11 | 4.458 | 23,786,136 | +243 | 4.28% | 106,043,533 |
| 2012-04-12 | 2012-04-10 | 4.391 | 23,785,893 | -74,469 | 4.28% | 104,451,813 |
| 2012-04-11 | 2012-04-05 | 4.347 | 23,860,362 | +54,730 | 4.29% | 103,715,087 |
| 2012-04-10 | 2012-04-03 | 4.302 | 23,805,632 | +139,967 | 4.28% | 102,415,885 |
| 2012-04-05 | 2012-04-02 | 4.258 | 23,665,665 | +500,649 | 4.25% | 100,758,658 |
| 2012-04-03 | 2012-03-30 | 4.168 | 23,165,016 | +325,692 | 4.16% | 96,561,612 |
| 2012-04-02 | 2012-03-29 | 4.124 | 22,839,324 | -110,359 | 4.11% | 94,185,765 |
| 2012-03-30 | 2012-03-28 | 4.146 | 22,949,683 | -104,974 | 4.13% | 95,152,440 |
| 2012-03-29 | 2012-03-27 | 4.079 | 23,054,657 | +52,936 | 4.14% | 94,045,940 |
| 2012-03-28 | 2012-03-26 | 4.191 | 23,001,721 | -108,564 | 4.13% | 96,393,661 |
| 2012-03-27 | 2012-03-23 | 4.057 | 23,110,285 | -1,376,338 | 4.15% | 93,757,709 |
| 2012-03-26 | 2012-03-22 | 3.232 | 24,486,623 | +85,191 | 4.40% | 79,145,676 |
| 2012-03-23 | 2012-03-21 | 3.232 | 24,401,432 | -87,030 | 4.39% | 78,870,322 |
| 2012-03-21 | 2012-03-19 | 3.032 | 24,488,462 | +170,472 | 4.40% | 74,238,761 |
| 2012-03-20 | 2012-03-16 | 3.232 | 24,317,990 | +4,486 | 4.37% | 78,600,620 |
| 2012-03-19 | 2012-03-15 | 3.299 | 24,313,504 | -280,831 | 4.37% | 80,212,040 |
| 2012-03-16 | 2012-03-14 | 3.433 | 24,594,335 | +8,973 | 4.42% | 84,427,922 |
| 2012-03-15 | 2012-03-13 | 3.411 | 24,585,362 | +184,827 | 4.42% | 83,849,086 |
| 2012-03-14 | 2012-03-12 | 3.344 | 24,400,535 | +91,517 | 4.39% | 81,586,989 |
| 2012-03-13 | 2012-03-09 | 3.567 | 24,309,018 | +78,058 | 4.37% | 86,699,720 |
| 2012-03-12 | 2012-03-08 | 3.678 | 24,230,960 | -42,169 | 4.36% | 89,121,987 |
| 2012-03-09 | 2012-03-07 | 3.477 | 24,273,129 | -52,039 | 4.36% | 84,407,426 |
| 2012-03-08 | 2012-03-06 | 3.544 | 24,325,168 | -84,339 | 4.37% | 86,215,087 |
| 2012-03-07 | 2012-03-05 | 3.678 | 24,409,507 | -3,589 | 4.39% | 89,778,687 |
| 2012-03-06 | 2012-03-02 | 3.923 | 24,413,096 | -37,683 | 4.39% | 95,778,013 |
| 2012-03-05 | 2012-03-01 | 3.678 | 24,450,779 | -14,356 | 4.40% | 89,930,486 |
| 2012-03-02 | 2012-02-29 | 3.633 | 24,465,135 | +15,253 | 4.40% | 88,892,581 |
| 2012-03-01 | 2012-02-28 | 3.544 | 24,449,882 | +1,795 | 4.40% | 86,657,107 |
| 2012-02-29 | 2012-02-27 | 3.656 | 24,448,087 | -6,281 | 4.39% | 89,375,612 |
| 2012-02-28 | 2012-02-24 | 3.723 | 24,454,368 | -900,810 | 4.40% | 91,033,913 |
| 2012-02-27 | 2012-02-23 | 3.611 | 25,355,178 | +2,691 | 4.56% | 91,561,305 |
| 2012-02-24 | 2012-02-22 | 3.366 | 25,352,487 | +33,197 | 4.56% | 85,335,122 |
| 2012-02-23 | 2012-02-21 | 3.188 | 25,319,290 | +759,947 | 4.55% | 80,708,236 |
| 2012-02-22 | 2012-02-20 | 3.188 | 24,559,343 | +11,664 | 4.41% | 78,285,815 |
| 2012-02-21 | 2012-02-17 | 3.165 | 24,547,679 | +235,969 | 4.41% | 77,701,442 |
| 2012-02-20 | 2012-02-16 | 3.165 | 24,311,710 | +439,639 | 4.37% | 76,954,522 |
| 2012-02-17 | 2012-02-15 | 3.232 | 23,872,071 | -3,589 | 4.29% | 77,159,321 |
| 2012-02-16 | 2012-02-14 | 3.188 | 23,875,660 | -73,572 | 4.29% | 76,106,495 |
| 2012-02-15 | 2012-02-13 | 3.165 | 23,949,232 | +9,869 | 4.31% | 75,807,161 |
| 2012-02-14 | 2012-02-10 | 3.232 | 23,939,363 | +349,917 | 4.30% | 77,376,822 |
| 2012-02-13 | 2012-02-09 | 3.143 | 23,589,446 | +469,381 | 4.24% | 74,142,487 |
| 2012-02-10 | 2012-02-08 | 3.076 | 23,120,065 | +791,350 | 4.16% | 71,121,095 |
| 2012-02-09 | 2012-02-07 | 2.920 | 22,328,715 | +149,836 | 4.01% | 65,202,661 |
| 2012-02-08 | 2012-02-06 | 3.009 | 22,178,879 | +14,355 | 3.99% | 66,742,682 |
| 2012-02-07 | 2012-02-03 | 3.009 | 22,164,524 | -10,767 | 3.98% | 66,699,484 |
| 2012-02-06 | 2012-02-02 | 2.764 | 22,175,291 | +190,211 | 3.99% | 61,294,472 |
| 2012-02-02 | 2012-01-31 | 2.630 | 21,985,080 | +8,973 | 3.95% | 57,828,290 |
| 2012-02-01 | 2012-01-30 | 2.720 | 21,976,107 | -57,423 | 3.95% | 59,764,169 |
| 2012-01-31 | 2012-01-27 | 2.786 | 22,033,530 | -113,050 | 3.96% | 61,393,782 |
| 2012-01-30 | 2012-01-26 | 2.742 | 22,146,580 | -54,730 | 3.98% | 60,721,442 |
| 2012-01-27 | 2012-01-20 | 2.541 | 22,201,310 | -19,060 | 3.99% | 56,417,488 |
| 2012-01-26 | 2012-01-19 | 2.563 | 22,220,370 | -88,499 | 3.99% | 56,961,238 |
| 2012-01-20 | 2012-01-18 | 2.407 | 22,308,869 | -15,543 | 4.01% | 53,707,088 |
| 2012-01-19 | 2012-01-17 | 2.430 | 22,324,412 | -47,947 | 4.01% | 54,242,141 |
| 2012-01-18 | 2012-01-16 | 2.318 | 22,372,359 | -99,819 | 4.02% | 51,865,123 |
| 2012-01-17 | 2012-01-13 | 2.341 | 22,472,178 | -56,525 | 4.03% | 52,597,459 |
| 2012-01-16 | 2012-01-12 | 2.363 | 22,528,703 | -80,750 | 4.04% | 53,231,947 |
| 2012-01-13 | 2012-01-11 | 2.341 | 22,609,453 | +21,533 | 4.06% | 52,918,759 |
| 2012-01-11 | 2012-01-09 | 2.296 | 22,587,920 | +1,795 | 4.06% | 51,861,343 |
| 2012-01-10 | 2012-01-06 | 2.363 | 22,586,125 | -8,972 | 4.05% | 53,367,627 |
| 2012-01-09 | 2012-01-05 | 2.452 | 22,595,097 | -11,664 | 4.06% | 55,403,499 |
| 2012-01-06 | 2012-01-04 | 2.407 | 22,606,761 | +19,739 | 4.06% | 54,424,243 |
| 2012-01-05 | 2012-01-03 | 2.251 | 22,587,022 | -7,178 | 4.06% | 50,852,305 |
| 2012-01-04 | 2011-12-30 | 2.162 | 22,594,200 | -6,281 | 4.06% | 48,853,873 |
| 2012-01-03 | 2011-12-29 | 2.162 | 22,600,481 | -207,258 | 4.06% | 48,867,454 |
| 2011-12-30 | 2011-12-28 | 2.118 | 22,807,739 | +897 | 4.09% | 48,298,777 |
| 2011-12-29 | 2011-12-23 | 2.185 | 22,806,842 | +3,589 | 4.07% | 49,822,042 |
| 2011-12-28 | 2011-12-22 | 2.118 | 22,803,253 | +13,458 | 4.07% | 48,289,277 |
| 2011-12-23 | 2011-12-21 | 2.095 | 22,789,795 | +10,767 | 4.06% | 47,752,770 |
| 2011-12-22 | 2011-12-20 | 1.962 | 22,779,028 | +24,225 | 4.06% | 44,683,600 |
| 2011-12-21 | 2011-12-19 | 1.984 | 22,754,803 | -3,589 | 4.06% | 45,143,308 |
| 2011-12-20 | 2011-12-16 | 1.984 | 22,758,392 | +69,984 | 4.06% | 45,150,428 |
| 2011-12-19 | 2011-12-15 | 1.984 | 22,688,408 | +273,652 | 4.04% | 45,011,587 |
| 2011-12-16 | 2011-12-14 | 2.073 | 22,414,756 | -26,917 | 4.00% | 46,467,281 |
| 2011-12-15 | 2011-12-13 | 2.073 | 22,441,673 | +664 | 4.00% | 46,523,082 |
| 2011-12-14 | 2011-12-12 | 2.229 | 22,441,009 | +243,147 | 4.00% | 50,023,339 |
| 2011-12-13 | 2011-12-09 | 2.318 | 22,197,862 | +402,421 | 3.96% | 51,460,593 |
| 2011-12-12 | 2011-12-08 | 2.341 | 21,795,441 | -23,327 | 3.89% | 51,013,516 |
| 2011-12-09 | 2011-12-07 | 2.430 | 21,818,768 | -2,692 | 3.89% | 53,013,566 |
| 2011-12-08 | 2011-12-06 | 2.341 | 21,821,460 | -454,712 | 3.89% | 51,074,415 |
| 2011-12-07 | 2011-12-05 | 2.430 | 22,276,172 | +5,383 | 3.97% | 54,124,931 |
| 2011-12-06 | 2011-12-02 | 2.452 | 22,270,789 | +13,459 | 3.97% | 54,608,291 |
| 2011-12-05 | 2011-12-01 | 2.452 | 22,257,330 | +10,766 | 3.97% | 54,575,289 |
| 2011-12-02 | 2011-11-30 | 2.363 | 22,246,564 | +18,842 | 3.97% | 52,565,295 |
| 2011-12-01 | 2011-11-29 | 2.430 | 22,227,722 | +6,281 | 3.96% | 54,007,211 |
| 2011-11-30 | 2011-11-28 | 2.430 | 22,221,441 | +8,972 | 3.96% | 53,991,950 |
| 2011-11-29 | 2011-11-25 | 2.385 | 22,212,469 | -56,525 | 3.94% | 52,979,872 |
| 2011-11-28 | 2011-11-24 | 2.318 | 22,268,994 | -16,150 | 3.95% | 51,625,496 |
| 2011-11-25 | 2011-11-23 | 2.430 | 22,285,144 | +7,178 | 3.95% | 54,146,731 |
| 2011-11-24 | 2011-11-22 | 2.474 | 22,277,966 | -8,973 | 3.95% | 55,122,488 |
| 2011-11-23 | 2011-11-21 | 2.497 | 22,286,939 | -60,113 | 3.95% | 55,641,489 |
| 2011-11-22 | 2011-11-18 | 2.519 | 22,347,052 | -38,581 | 3.97% | 56,289,706 |
| 2011-11-21 | 2011-11-17 | 2.563 | 22,385,633 | -12,561 | 3.97% | 57,384,885 |
| 2011-11-18 | 2011-11-16 | 2.563 | 22,398,194 | +1,794 | 3.97% | 57,417,085 |
| 2011-11-17 | 2011-11-15 | 2.630 | 22,396,400 | +43,964 | 3.97% | 58,910,203 |
| 2011-11-16 | 2011-11-14 | 2.697 | 22,352,436 | -14,355 | 3.97% | 60,289,340 |
| 2011-11-15 | 2011-11-11 | 2.586 | 22,366,791 | -32,308,051 | 3.97% | 57,835,163 |
| 2011-11-14 | 2011-11-10 | 2.653 | 54,674,842 | +183,930 | 9.70% | 145,032,320 |
| 2011-11-11 | 2011-11-09 | 2.831 | 54,490,912 | -84,339 | 9.67% | 154,261,693 |
| 2011-11-10 | 2011-11-08 | 2.831 | 54,575,251 | +263,783 | 9.68% | 154,500,454 |
| 2011-11-09 | 2011-11-07 | 2.786 | 54,311,468 | +898 | 9.64% | 151,332,376 |
| 2011-11-08 | 2011-11-04 | 2.853 | 54,310,570 | +5,383 | 9.64% | 154,961,791 |
| 2011-11-07 | 2011-11-03 | 2.786 | 54,305,187 | +151,630 | 9.64% | 151,314,875 |
| 2011-11-04 | 2011-11-02 | 2.853 | 54,153,557 | -8,972 | 9.61% | 154,513,793 |
| 2011-11-03 | 2011-11-01 | 2.853 | 54,162,529 | +46,656 | 9.61% | 154,539,392 |
| 2011-11-02 | 2011-10-31 | 2.809 | 54,115,873 | -9,870 | 9.60% | 151,993,673 |
| 2011-11-01 | 2011-10-28 | 2.720 | 54,125,743 | +77,161 | 9.60% | 147,195,319 |
| 2011-10-31 | 2011-10-27 | 2.965 | 54,048,582 | -14,355 | 9.59% | 160,238,268 |
| 2011-10-28 | 2011-10-26 | 2.853 | 54,062,937 | +33,197 | 9.58% | 154,255,231 |
| 2011-10-27 | 2011-10-25 | 2.898 | 54,029,740 | +155,219 | 9.57% | 156,569,270 |
| 2011-10-26 | 2011-10-24 | 2.965 | 53,874,521 | -38,580 | 9.54% | 159,722,228 |
| 2011-10-25 | 2011-10-21 | 2.987 | 53,913,101 | -14,356 | 9.55% | 161,038,385 |
| 2011-10-24 | 2011-10-20 | 2.965 | 53,927,457 | -158,808 | 9.55% | 159,879,167 |
| 2011-10-21 | 2011-10-19 | 2.987 | 54,086,265 | +89,273 | 9.58% | 161,555,626 |
| 2011-10-20 | 2011-10-18 | 2.898 | 53,996,992 | +130,995 | 9.57% | 156,474,371 |
| 2011-10-19 | 2011-10-17 | 3.143 | 53,865,997 | +421,694 | 9.54% | 169,302,789 |
| 2011-10-18 | 2011-10-14 | 2.809 | 53,444,303 | -352,608 | 9.47% | 150,107,454 |
| 2011-10-17 | 2011-10-13 | 2.697 | 53,796,911 | -112,153 | 9.53% | 145,101,869 |
| 2011-10-14 | 2011-10-12 | 1.984 | 53,909,064 | -524,246 | 9.55% | 106,950,321 |
| 2011-10-13 | 2011-10-11 | 1.939 | 54,433,310 | -5,384 | 9.64% | 105,563,624 |
| 2011-10-12 | 2011-10-10 | 1.872 | 54,438,694 | -9,869 | 9.64% | 101,933,581 |
| 2011-10-11 | 2011-10-07 | 1.962 | 54,448,563 | +42,618 | 9.65% | 106,806,920 |
| 2011-10-10 | 2011-10-06 | 1.783 | 54,405,945 | -253,017 | 9.64% | 97,021,200 |
| 2011-10-07 | 2011-10-04 | 1.694 | 54,658,962 | -158,808 | 9.68% | 92,598,781 |
| 2011-10-06 | 2011-10-03 | 1.627 | 54,817,770 | -129,200 | 9.71% | 89,201,985 |
| 2011-10-04 | 2011-09-30 | 1.694 | 54,946,970 | -78,058 | 9.73% | 93,086,701 |
| 2011-10-03 | 2011-09-28 | 1.806 | 55,025,028 | -146,247 | 9.75% | 99,351,765 |
| 2011-09-30 | 2011-09-27 | 1.627 | 55,171,275 | +26,917 | 9.77% | 89,777,225 |
| 2011-09-28 | 2011-09-26 | 1.560 | 55,144,358 | +83,441 | 9.77% | 86,045,749 |
| 2011-09-27 | 2011-09-23 | 1.806 | 55,060,917 | -88,825 | 9.75% | 99,416,565 |
| 2011-09-26 | 2011-09-22 | 1.962 | 55,149,742 | +365,169 | 9.77% | 108,182,360 |
| 2011-09-23 | 2011-09-21 | 2.185 | 54,784,573 | +7,178 | 9.71% | 119,678,091 |
| 2011-09-22 | 2011-09-20 | 2.519 | 54,777,395 | -10,766 | 9.70% | 137,978,085 |
| 2011-09-21 | 2011-09-19 | 2.452 | 54,788,161 | +61,011 | 9.71% | 134,341,349 |
| 2011-09-20 | 2011-09-16 | 2.697 | 54,727,150 | +148,938 | 9.69% | 147,610,924 |
| 2011-09-19 | 2011-09-15 | 2.697 | 54,578,212 | +2,692 | 9.67% | 147,209,206 |
| 2011-09-16 | 2011-09-14 | 2.786 | 54,575,520 | -44,861 | 9.67% | 152,068,125 |
| 2011-09-15 | 2011-09-12 | 2.920 | 54,620,381 | +116,639 | 9.68% | 159,498,395 |
| 2011-09-14 | 2011-09-09 | 3.009 | 54,503,742 | +72,675 | 9.66% | 164,017,574 |
| 2011-09-12 | 2011-09-08 | 2.987 | 54,431,067 | -110,359 | 9.64% | 162,585,549 |
| 2011-09-09 | 2011-09-07 | 3.032 | 54,541,426 | -26,019 | 9.66% | 165,346,761 |
| 2011-09-08 | 2011-09-06 | 2.987 | 54,567,445 | +46,656 | 9.67% | 162,992,910 |
| 2011-09-07 | 2011-09-05 | 3.009 | 54,520,789 | -10,767 | 9.66% | 164,068,874 |
| 2011-09-06 | 2011-09-02 | 3.054 | 54,531,556 | -15,253 | 9.66% | 166,532,405 |
| 2011-09-05 | 2011-09-01 | 3.054 | 54,546,809 | +29,608 | 9.66% | 166,578,985 |
| 2011-09-02 | 2011-08-31 | 3.009 | 54,517,201 | +43,964 | 9.66% | 164,058,076 |
| 2011-09-01 | 2011-08-30 | 2.942 | 54,473,237 | +74,470 | 9.65% | 160,282,981 |
| 2011-08-31 | 2011-08-29 | 2.965 | 54,398,767 | +999,504 | 9.64% | 161,276,464 |
| 2011-08-30 | 2011-08-26 | 3.098 | 53,399,263 | +29,609 | 9.46% | 165,455,177 |
| 2011-08-29 | 2011-08-25 | 3.366 | 53,369,654 | +49,347 | 9.45% | 179,639,414 |
| 2011-08-26 | 2011-08-24 | 3.366 | 53,320,307 | +3,589 | 9.45% | 179,473,315 |
| 2011-08-25 | 2011-08-23 | 3.567 | 53,316,718 | -43,964 | 9.45% | 190,157,600 |
| 2011-08-24 | 2011-08-22 | 3.477 | 53,360,682 | -39,478 | 9.45% | 185,556,540 |
| 2011-08-23 | 2011-08-19 | 3.611 | 53,400,160 | -26,916 | 9.46% | 192,835,891 |
| 2011-08-22 | 2011-08-18 | 3.812 | 53,427,076 | -3,589 | 9.46% | 203,651,594 |
| 2011-08-19 | 2011-08-17 | 3.923 | 53,430,665 | -897 | 9.47% | 209,620,399 |
| 2011-08-18 | 2011-08-16 | 3.834 | 53,431,562 | +212,641 | 9.47% | 204,859,738 |
| 2011-08-17 | 2011-08-15 | 3.812 | 53,218,921 | -235,969 | 9.43% | 202,858,155 |
| 2011-08-16 | 2011-08-12 | 3.745 | 53,454,890 | -26,917 | 9.47% | 200,182,919 |
| 2011-08-15 | 2011-08-11 | 3.723 | 53,481,807 | -22,430 | 9.47% | 199,091,555 |
| 2011-08-12 | 2011-08-10 | 3.723 | 53,504,237 | -10,767 | 9.48% | 199,175,053 |
| 2011-08-11 | 2011-08-09 | 3.700 | 53,515,004 | -35,889 | 9.48% | 198,022,230 |
| 2011-08-10 | 2011-08-08 | 3.946 | 53,550,893 | -38,580 | 9.49% | 211,285,785 |
| 2011-08-09 | 2011-08-05 | 4.168 | 53,589,473 | -240,456 | 9.49% | 223,383,653 |
| 2011-08-08 | 2011-08-04 | 4.324 | 53,829,929 | -13,458 | 9.54% | 232,785,451 |
| 2011-08-05 | 2011-08-03 | 4.035 | 53,843,387 | +21,533 | 9.54% | 217,240,724 |
| 2011-08-04 | 2011-08-02 | 4.213 | 53,821,854 | +29,608 | 9.53% | 226,751,806 |
| 2011-08-03 | 2011-08-01 | 4.391 | 53,792,246 | +17,048 | 9.53% | 236,219,747 |
| 2011-08-02 | 2011-07-29 | 4.414 | 53,775,198 | +33,197 | 9.53% | 237,343,589 |
| 2011-08-01 | 2011-07-28 | 4.480 | 53,742,001 | +50,244 | 9.52% | 240,790,964 |
| 2011-07-29 | 2011-07-27 | 4.570 | 53,691,757 | -21,533 | 9.51% | 245,353,226 |
| 2011-07-28 | 2011-07-26 | 4.614 | 53,713,290 | +11,664 | 9.52% | 247,846,275 |
| 2011-07-27 | 2011-07-25 | 4.637 | 53,701,626 | -19,739 | 9.51% | 248,989,519 |
| 2011-07-26 | 2011-07-22 | 4.770 | 53,721,365 | +276,344 | 9.52% | 256,266,070 |
| 2011-07-25 | 2011-07-21 | 4.659 | 53,445,021 | +181,284 | 9.47% | 248,991,106 |
| 2011-07-22 | 2011-07-20 | 4.302 | 53,263,737 | +208,155 | 9.44% | 229,149,671 |
| 2011-07-21 | 2011-07-19 | 3.901 | 53,055,582 | -6,280 | 9.40% | 206,966,201 |
| 2011-07-20 | 2011-07-18 | 3.990 | 53,061,862 | -8,075 | 9.40% | 211,721,915 |
| 2011-07-19 | 2011-07-15 | 4.035 | 53,069,937 | +18,841 | 9.40% | 214,120,103 |
| 2011-07-18 | 2011-07-14 | 4.057 | 53,051,096 | -897 | 9.40% | 215,226,649 |
| 2011-07-15 | 2011-07-13 | 4.124 | 53,051,993 | +12,561 | 9.40% | 218,778,040 |
| 2011-07-14 | 2011-07-12 | 4.146 | 53,039,432 | -199,183 | 9.40% | 219,908,545 |
| 2011-07-13 | 2011-07-11 | 4.324 | 53,238,615 | -52,039 | 9.43% | 230,228,336 |
| 2011-07-12 | 2011-07-08 | 4.347 | 53,290,654 | -116,639 | 9.44% | 231,641,281 |
| 2011-07-11 | 2011-07-07 | 4.213 | 53,407,293 | +35,889 | 9.46% | 225,005,258 |
| 2011-07-08 | 2011-07-06 | 4.324 | 53,371,404 | -87,030 | 9.45% | 230,802,577 |
| 2011-07-07 | 2011-07-05 | 4.414 | 53,458,434 | +1,199,585 | 9.47% | 235,945,511 |
| 2011-07-06 | 2011-07-04 | 4.102 | 52,258,849 | +25,122 | 9.26% | 214,342,336 |
| 2011-07-05 | 2011-06-30 | 3.834 | 52,233,727 | +26,020 | 9.25% | 200,267,169 |
| 2011-07-04 | 2011-06-29 | 3.767 | 52,207,707 | -16,150 | 9.25% | 196,676,114 |
| 2011-06-30 | 2011-06-28 | 3.789 | 52,223,857 | -27,814 | 9.25% | 197,901,078 |
| 2011-06-29 | 2011-06-27 | 3.789 | 52,251,671 | -15,253 | 9.26% | 198,006,479 |
| 2011-06-28 | 2011-06-24 | 3.789 | 52,266,924 | -105,872 | 9.26% | 198,064,280 |
| 2011-06-27 | 2011-06-23 | 3.522 | 52,372,796 | -110,709 | 9.28% | 184,456,151 |
| 2011-06-24 | 2011-06-22 | 3.633 | 52,483,505 | +69,983 | 9.30% | 190,695,626 |
| 2011-06-23 | 2011-06-21 | 3.611 | 52,413,522 | -9,869 | 9.29% | 189,272,995 |
| 2011-06-22 | 2011-06-20 | 3.522 | 52,423,391 | +52,039 | 9.29% | 184,634,346 |
| 2011-06-21 | 2011-06-17 | 3.745 | 52,371,352 | -109,461 | 9.28% | 196,125,184 |
| 2011-06-20 | 2011-06-16 | 3.767 | 52,480,813 | -40,375 | 9.30% | 197,704,955 |
| 2011-06-17 | 2011-06-15 | 3.946 | 52,521,188 | +20,636 | 9.30% | 207,223,070 |
| 2011-06-16 | 2011-06-14 | 4.012 | 52,500,552 | -47,553 | 9.30% | 210,652,526 |
| 2011-06-15 | 2011-06-13 | 4.079 | 52,548,105 | -167,780 | 9.31% | 214,357,382 |
| 2011-06-14 | 2011-06-10 | 3.946 | 52,715,885 | -43,964 | 9.34% | 207,991,250 |
| 2011-06-13 | 2011-06-09 | 3.946 | 52,759,849 | +40,375 | 9.35% | 208,164,710 |
| 2011-06-10 | 2011-06-08 | 4.012 | 52,719,474 | +68,189 | 9.34% | 211,530,926 |
| 2011-06-09 | 2011-06-07 | 4.235 | 52,651,285 | +8,972 | 9.33% | 222,993,843 |
| 2011-06-08 | 2011-06-03 | 4.480 | 52,642,313 | +47,553 | 9.33% | 235,863,814 |
| 2011-06-07 | 2011-06-02 | 4.570 | 52,594,760 | +23,776 | 9.32% | 240,340,320 |
| 2011-06-03 | 2011-06-01 | 4.637 | 52,570,984 | +12,113 | 9.31% | 243,747,257 |
| 2011-06-02 | 2011-05-31 | 4.302 | 52,558,871 | -337,356 | 9.31% | 226,117,218 |
| 2011-06-01 | 2011-05-30 | 4.057 | 52,896,227 | -192,005 | 9.37% | 214,598,351 |
| 2011-05-31 | 2011-05-27 | 4.035 | 53,088,232 | +131,219 | 9.40% | 214,193,917 |
| 2011-05-30 | 2011-05-26 | 3.901 | 52,957,013 | -653,223 | 9.38% | 206,581,690 |
| 2011-05-27 | 2011-05-25 | 3.812 | 53,610,236 | +218,025 | 9.49% | 204,349,757 |
| 2011-05-26 | 2011-05-24 | 3.812 | 53,392,211 | +588,578 | 9.45% | 203,518,696 |
| 2011-05-25 | 2011-05-23 | 4.035 | 52,803,633 | +210,847 | 9.35% | 213,045,652 |
| 2011-05-24 | 2011-05-20 | 4.191 | 52,592,786 | -3,589 | 9.31% | 220,401,387 |
| 2011-05-23 | 2011-05-19 | 4.369 | 52,596,375 | +85,236 | 9.31% | 229,795,850 |
| 2011-05-20 | 2011-05-18 | 4.458 | 52,511,139 | +55,628 | 9.30% | 234,105,561 |
| 2011-05-19 | 2011-05-17 | 4.414 | 52,455,511 | +68,188 | 9.29% | 231,518,984 |
| 2011-05-18 | 2011-05-16 | 4.503 | 52,387,323 | +7,178 | 9.28% | 235,889,099 |
| 2011-05-17 | 2011-05-13 | 4.614 | 52,380,145 | +8,972 | 9.27% | 241,694,817 |
| 2011-05-16 | 2011-05-12 | 4.659 | 52,371,173 | +33,198 | 9.27% | 243,988,234 |
| 2011-05-13 | 2011-05-11 | 4.703 | 52,337,975 | +299,672 | 9.27% | 246,166,906 |
| 2011-05-12 | 2011-05-09 | 4.659 | 52,038,303 | +26,019 | 9.21% | 242,437,450 |
| 2011-05-11 | 2011-05-06 | 4.681 | 52,012,284 | +28,711 | 9.21% | 243,475,640 |
| 2011-05-09 | 2011-05-05 | 4.770 | 51,983,573 | +357,991 | 9.20% | 247,976,312 |
| 2011-05-06 | 2011-05-04 | 4.614 | 51,625,582 | -19,738 | 9.14% | 238,213,079 |
| 2011-05-05 | 2011-05-03 | 4.815 | 51,645,320 | +46,655 | 9.14% | 248,665,205 |
| 2011-05-04 | 2011-04-29 | 4.926 | 51,598,665 | -9,869 | 9.14% | 254,191,507 |
| 2011-05-03 | 2011-04-28 | 5.015 | 51,608,534 | +53,833 | 9.14% | 258,841,756 |
| 2011-04-29 | 2011-04-27 | 4.971 | 51,554,701 | +59,217 | 9.13% | 256,273,341 |
| 2011-04-28 | 2011-04-26 | 5.082 | 51,495,484 | -12,562 | 9.12% | 261,718,419 |
| 2011-04-27 | 2011-04-21 | 5.127 | 51,508,046 | +96,900 | 9.12% | 264,078,599 |
| 2011-04-26 | 2011-04-20 | 5.105 | 51,411,146 | -72,675 | 9.10% | 262,435,791 |
| 2011-04-21 | 2011-04-19 | 5.060 | 51,483,821 | +92,414 | 9.12% | 260,511,515 |
| 2011-04-20 | 2011-04-18 | 5.194 | 51,391,407 | -178,547 | 9.10% | 266,917,301 |
| 2011-04-19 | 2011-04-15 | 5.261 | 51,569,954 | +18,842 | 9.13% | 271,293,284 |
| 2011-04-18 | 2011-04-14 | 5.172 | 51,551,112 | +376,833 | 9.13% | 266,597,651 |
| 2011-04-15 | 2011-04-13 | 5.038 | 51,174,279 | -346,328 | 9.06% | 257,804,485 |
| 2011-04-14 | 2011-04-12 | 5.038 | 51,520,607 | +32,300 | 9.12% | 259,549,207 |
| 2011-04-13 | 2011-04-11 | 5.082 | 51,488,307 | -525,996 | 9.12% | 261,681,942 |
| 2011-04-12 | 2011-04-08 | 4.949 | 52,014,303 | -285,316 | 9.21% | 257,398,525 |
| 2011-04-11 | 2011-04-07 | 5.149 | 52,299,619 | -987,841 | 9.26% | 269,302,758 |
| 2011-04-08 | 2011-04-06 | 5.238 | 53,287,460 | -323,897 | 9.44% | 279,140,709 |
| 2011-04-07 | 2011-04-04 | 5.261 | 53,611,357 | +17,047 | 9.49% | 282,032,462 |
| 2011-04-06 | 2011-04-01 | 5.172 | 53,594,310 | +30,506 | 9.49% | 277,164,092 |
| 2011-04-04 | 2011-03-31 | 5.194 | 53,563,804 | +67,291 | 9.48% | 278,200,323 |
| 2011-04-01 | 2011-03-30 | 5.283 | 53,496,513 | -2,691 | 9.47% | 282,620,797 |
| 2011-03-31 | 2011-03-29 | 5.305 | 53,499,204 | -233,278 | 9.47% | 283,827,566 |
| 2011-03-30 | 2011-03-28 | 5.328 | 53,732,482 | +50,244 | 9.51% | 286,262,921 |
| 2011-03-29 | 2011-03-25 | 5.350 | 53,682,238 | +31,403 | 9.51% | 287,191,876 |
| 2011-03-28 | 2011-03-24 | 5.328 | 53,650,835 | +14,356 | 9.50% | 285,827,942 |
| 2011-03-25 | 2011-03-23 | 5.238 | 53,636,479 | -340,945 | 9.50% | 280,969,008 |
| 2011-03-24 | 2011-03-22 | 5.484 | 53,977,424 | +24,225 | 9.56% | 295,990,354 |
| 2011-03-23 | 2011-03-21 | 5.617 | 53,953,199 | -52,936 | 9.55% | 303,073,551 |
| 2011-03-22 | 2011-03-18 | 5.328 | 54,006,135 | +24,225 | 9.56% | 287,720,824 |
| 2011-03-21 | 2011-03-17 | 5.216 | 53,981,910 | +17,945 | 9.56% | 281,575,199 |
| 2011-03-18 | 2011-03-16 | 5.484 | 53,963,965 | -526,669 | 9.56% | 295,916,550 |
| 2011-03-17 | 2011-03-15 | 5.506 | 54,490,634 | +51,141 | 9.65% | 300,019,243 |
| 2011-03-16 | 2011-03-14 | 5.662 | 54,439,493 | -3,589 | 9.64% | 308,232,256 |
| 2011-03-15 | 2011-03-11 | 5.729 | 54,443,082 | +56,525 | 9.64% | 311,893,355 |
| 2011-03-14 | 2011-03-10 | 5.863 | 54,386,557 | -61,908 | 9.63% | 318,843,531 |
| 2011-03-11 | 2011-03-09 | 5.929 | 54,448,465 | +7,178 | 9.64% | 322,847,608 |
| 2011-03-10 | 2011-03-08 | 5.907 | 54,441,287 | +77,161 | 9.64% | 321,591,494 |
| 2011-03-09 | 2011-03-07 | 5.907 | 54,364,126 | +35,889 | 9.63% | 321,135,694 |
| 2011-03-08 | 2011-03-04 | 6.019 | 54,328,237 | -8,972 | 9.62% | 326,978,858 |
| 2011-03-07 | 2011-03-03 | 5.952 | 54,337,209 | -334,664 | 9.62% | 323,399,158 |
| 2011-03-04 | 2011-03-02 | 5.751 | 54,671,873 | +11,664 | 9.68% | 314,422,745 |
| 2011-03-03 | 2011-03-01 | 5.818 | 54,660,209 | -201,875 | 9.68% | 318,010,963 |
| 2011-03-02 | 2011-02-28 | 5.684 | 54,862,084 | -427,077 | 9.71% | 311,847,867 |
| 2011-03-01 | 2011-02-25 | 5.439 | 55,289,161 | -348,122 | 9.79% | 300,718,483 |
| 2011-02-28 | 2011-02-24 | 5.172 | 55,637,283 | +897 | 9.85% | 287,729,370 |
| 2011-02-25 | 2011-02-23 | 5.461 | 55,636,386 | -11,664 | 9.85% | 303,847,237 |
| 2011-02-24 | 2011-02-22 | 5.439 | 55,648,050 | +52,936 | 9.85% | 302,670,485 |
| 2011-02-23 | 2011-02-21 | 5.707 | 55,595,114 | -25,122 | 9.84% | 317,253,839 |
| 2011-02-22 | 2011-02-18 | 5.751 | 55,620,236 | +6,280 | 9.85% | 319,876,864 |
| 2011-02-21 | 2011-02-17 | 5.863 | 55,613,956 | +34,992 | 9.85% | 326,039,211 |
| 2011-02-18 | 2011-02-16 | 5.974 | 55,578,964 | +9,869 | 9.84% | 332,028,633 |
| 2011-02-17 | 2011-02-15 | 6.041 | 55,569,095 | -81,647 | 9.84% | 335,685,754 |
| 2011-02-16 | 2011-02-14 | 5.952 | 55,650,742 | -584,091 | 9.85% | 331,216,922 |
| 2011-02-15 | 2011-02-11 | 5.840 | 56,234,833 | -831,724 | 9.96% | 328,425,596 |
| 2011-02-14 | 2011-02-10 | 5.974 | 57,066,557 | +50,244 | 10.10% | 340,915,511 |
| 2011-02-11 | 2011-02-09 | 6.130 | 57,016,313 | +75,367 | 10.10% | 349,512,023 |
| 2011-02-10 | 2011-02-08 | 6.130 | 56,940,946 | +115,741 | 10.08% | 349,050,021 |
| 2011-02-09 | 2011-02-07 | 6.464 | 56,825,205 | +2,523,884 | 10.06% | 367,340,916 |
| 2011-02-08 | 2011-02-02 | 6.442 | 54,301,321 | +1,947,868 | 9.62% | 349,815,085 |
| 2011-02-07 | 2011-01-31 | 6.331 | 52,353,453 | +12,562 | 9.27% | 331,431,641 |
| 2011-02-01 | 2011-01-28 | 6.019 | 52,340,891 | -327,127 | 9.27% | 315,017,856 |
| 2011-01-31 | 2011-01-27 | 6.019 | 52,668,018 | -297,878 | 9.33% | 316,986,696 |
| 2011-01-28 | 2011-01-26 | 5.929 | 52,965,896 | +835,313 | 9.38% | 314,056,840 |
| 2011-01-27 | 2011-01-25 | 6.108 | 52,130,583 | +907,091 | 9.23% | 318,400,280 |
| 2011-01-26 | 2011-01-24 | 6.219 | 51,223,492 | -46,655 | 9.07% | 318,569,124 |
| 2011-01-25 | 2011-01-21 | 6.019 | 51,270,147 | -266,475 | 9.08% | 308,573,497 |
| 2011-01-24 | 2011-01-20 | 5.773 | 51,536,622 | +5,383 | 9.13% | 297,540,446 |
| 2011-01-21 | 2011-01-19 | 5.773 | 51,531,239 | +17,945 | 9.12% | 297,509,368 |
| 2011-01-20 | 2011-01-18 | 5.640 | 51,513,294 | +59,216 | 9.12% | 290,516,055 |
| 2011-01-19 | 2011-01-17 | 5.707 | 51,454,078 | -1,039,879 | 9.11% | 293,622,993 |
| 2011-01-18 | 2011-01-14 | 5.974 | 52,493,957 | +1,074,871 | 9.30% | 313,598,807 |
| 2011-01-17 | 2011-01-13 | 6.152 | 51,419,086 | -1,072,180 | 9.10% | 316,347,008 |
| 2011-01-14 | 2011-01-12 | 5.751 | 52,491,266 | +464,214 | 9.29% | 301,881,882 |
| 2011-01-13 | 2011-01-11 | 5.573 | 52,027,052 | -687,272 | 9.21% | 289,934,251 |
| 2011-01-12 | 2011-01-10 | 5.328 | 52,714,324 | -85,236 | 9.33% | 280,838,625 |
| 2011-01-11 | 2011-01-07 | 5.172 | 52,799,560 | -51,141 | 9.35% | 273,054,026 |
| 2011-01-10 | 2011-01-06 | 5.216 | 52,850,701 | +17,047 | 9.36% | 275,674,697 |
| 2011-01-07 | 2011-01-05 | 5.238 | 52,833,654 | +60,114 | 9.36% | 276,763,495 |
| 2011-01-06 | 2011-01-04 | 5.238 | 52,773,540 | +28,711 | 9.34% | 276,448,594 |
| 2011-01-05 | 2011-01-03 | 5.194 | 52,744,829 | +34,992 | 9.34% | 273,946,720 |
| 2011-01-04 | 2010-12-31 | 5.105 | 52,709,837 | +126,508 | 9.33% | 269,065,151 |
| 2011-01-03 | 2010-12-29 | 5.261 | 52,583,329 | +45,758 | 9.31% | 276,624,331 |
| 2010-12-30 | 2010-12-28 | 5.038 | 52,537,571 | +79,853 | 9.30% | 264,672,442 |
| 2010-12-29 | 2010-12-24 | 5.261 | 52,457,718 | -73,572 | 9.29% | 275,963,531 |
| 2010-12-28 | 2010-12-22 | 5.573 | 52,531,290 | +153,425 | 9.30% | 292,744,248 |
| 2010-12-23 | 2010-12-21 | 5.417 | 52,377,865 | +65,497 | 9.27% | 283,716,348 |
| 2010-12-22 | 2010-12-20 | 5.372 | 52,312,368 | +61,908 | 9.26% | 281,029,375 |
| 2010-12-21 | 2010-12-17 | 5.707 | 52,250,460 | -281,728 | 9.25% | 298,167,552 |
| 2010-12-20 | 2010-12-16 | 5.461 | 52,532,188 | -199,183 | 9.30% | 286,894,267 |
| 2010-12-17 | 2010-12-15 | 5.216 | 52,731,371 | -5,383 | 9.34% | 275,052,259 |
| 2010-12-16 | 2010-12-14 | 5.172 | 52,736,754 | -31,403 | 9.34% | 272,729,223 |
| 2010-12-15 | 2010-12-13 | 5.305 | 52,768,157 | +104,078 | 9.34% | 279,949,167 |
| 2010-12-14 | 2010-12-10 | 5.105 | 52,664,079 | -112,153 | 9.33% | 268,831,572 |
| 2010-12-13 | 2010-12-09 | 5.149 | 52,776,232 | -176,752 | 9.35% | 271,756,948 |
| 2010-12-10 | 2010-12-08 | 5.194 | 52,952,984 | -55,628 | 9.38% | 275,027,838 |
| 2010-12-09 | 2010-12-07 | 5.149 | 53,008,612 | +48,450 | 9.39% | 272,953,526 |
| 2010-12-08 | 2010-12-06 | 5.105 | 52,960,162 | +102,283 | 9.38% | 270,342,972 |
| 2010-12-07 | 2010-12-03 | 5.439 | 52,857,879 | +2,381,091 | 9.36% | 287,494,708 |
| 2010-12-06 | 2010-12-02 | 5.439 | 50,476,788 | -1,502,846 | 8.94% | 274,543,922 |
| 2010-12-03 | 2010-12-01 | 4.949 | 51,979,634 | -59,216 | 9.20% | 257,226,962 |
| 2010-12-02 | 2010-11-30 | 4.703 | 52,038,850 | -33,198 | 9.21% | 244,759,999 |
| 2010-12-01 | 2010-11-29 | 4.324 | 52,072,048 | +23,328 | 9.22% | 225,183,562 |
| 2010-11-30 | 2010-11-26 | 4.391 | 52,048,720 | -8,972 | 9.22% | 228,563,341 |
| 2010-11-29 | 2010-11-25 | 4.414 | 52,057,692 | -1,794 | 9.22% | 229,763,160 |
| 2010-11-26 | 2010-11-24 | 4.302 | 52,059,486 | +7,177 | 9.22% | 223,968,778 |
| 2010-11-25 | 2010-11-23 | 4.302 | 52,052,309 | +34,095 | 9.22% | 223,937,902 |
| 2010-11-24 | 2010-11-22 | 4.369 | 52,018,214 | -8,972 | 9.21% | 227,269,839 |
| 2010-11-22 | 2010-11-18 | 4.302 | 52,027,186 | +3,588 | 9.21% | 223,829,818 |
| 2010-11-19 | 2010-11-17 | 4.280 | 52,023,598 | -78,955 | 9.21% | 222,654,722 |
| 2010-11-18 | 2010-11-16 | 4.458 | 52,102,553 | -64,600 | 9.23% | 232,284,000 |
| 2010-11-17 | 2010-11-15 | 4.480 | 52,167,153 | -206,361 | 9.24% | 233,734,860 |
| 2010-11-16 | 2010-11-12 | 4.503 | 52,373,514 | -30,505 | 9.27% | 235,826,920 |
| 2010-11-15 | 2010-11-11 | 4.480 | 52,404,019 | -614,597 | 9.28% | 234,796,138 |
| 2010-11-12 | 2010-11-10 | 4.436 | 53,018,616 | -82,545 | 9.39% | 235,186,159 |
| 2010-11-11 | 2010-11-09 | 4.592 | 53,101,161 | -104,975 | 9.40% | 243,838,082 |
| 2010-11-10 | 2010-11-08 | 4.480 | 53,206,136 | +183,034 | 9.42% | 238,390,022 |
| 2010-11-09 | 2010-11-05 | 4.547 | 53,023,102 | -457,583 | 9.39% | 241,115,758 |
| 2010-11-08 | 2010-11-04 | 4.525 | 53,480,685 | -8,075 | 9.47% | 242,004,418 |
| 2010-11-05 | 2010-11-03 | 4.547 | 53,488,760 | -572,428 | 9.47% | 243,233,278 |
| 2010-11-04 | 2010-11-02 | 4.525 | 54,061,188 | -25,122 | 9.57% | 244,631,241 |
| 2010-11-03 | 2010-11-01 | 4.592 | 54,086,310 | -833,519 | 9.58% | 248,361,840 |
| 2010-11-02 | 2010-10-29 | 4.414 | 54,919,829 | -121,125 | 9.72% | 242,395,561 |
| 2010-11-01 | 2010-10-28 | 4.480 | 55,040,954 | -42,169 | 9.75% | 246,610,922 |
| 2010-10-29 | 2010-10-27 | 4.525 | 55,083,123 | -567,044 | 9.75% | 249,255,580 |
| 2010-10-28 | 2010-10-26 | 4.570 | 55,650,167 | +164,191 | 9.85% | 254,302,500 |
| 2010-10-27 | 2010-10-25 | 4.570 | 55,485,976 | -794,041 | 9.82% | 253,552,202 |
| 2010-10-26 | 2010-10-22 | 4.458 | 56,280,017 | +113,948 | 9.97% | 250,908,002 |
| 2010-10-25 | 2010-10-21 | 4.324 | 56,166,069 | -1,446,322 | 9.95% | 242,887,998 |
| 2010-10-22 | 2010-10-20 | 4.369 | 57,612,391 | -23,327 | 10.20% | 251,711,042 |
| 2010-10-21 | 2010-10-19 | 4.414 | 57,635,718 | -641,020 | 10.21% | 254,382,478 |
| 2010-10-20 | 2010-10-18 | 4.414 | 58,276,738 | -681,889 | 10.32% | 257,211,701 |
| 2010-10-19 | 2010-10-15 | 4.436 | 58,958,627 | -13,458 | 10.44% | 261,535,552 |
| 2010-10-18 | 2010-10-14 | 4.458 | 58,972,085 | -345,430 | 10.44% | 262,909,800 |
| 2010-10-15 | 2010-10-13 | 4.414 | 59,317,515 | -117,536 | 10.50% | 261,805,301 |
| 2010-10-14 | 2010-10-12 | 4.168 | 59,435,051 | +27,814 | 10.52% | 247,750,501 |
| 2010-10-13 | 2010-10-11 | 4.324 | 59,407,237 | -104,975 | 10.52% | 256,904,304 |
| 2010-10-12 | 2010-10-08 | 4.458 | 59,512,212 | -1,065,900 | 10.54% | 265,317,798 |
| 2010-10-11 | 2010-10-07 | 4.614 | 60,578,112 | +17,945 | 10.73% | 279,522,245 |
| 2010-10-08 | 2010-10-06 | 4.547 | 60,560,167 | -685,477 | 10.72% | 275,389,595 |
| 2010-10-07 | 2010-10-05 | 4.748 | 61,245,644 | -1,257,008 | 10.84% | 290,793,775 |
| 2010-10-06 | 2010-10-04 | 4.703 | 62,502,652 | -1,226,502 | 11.07% | 293,975,540 |
| 2010-10-05 | 2010-09-30 | 4.614 | 63,729,154 | +20,636 | 11.28% | 294,061,924 |
| 2010-10-04 | 2010-09-29 | 4.592 | 63,708,518 | -436,947 | 11.28% | 292,546,576 |
| 2010-09-30 | 2010-09-28 | 4.681 | 64,145,465 | -8,972 | 11.36% | 300,272,492 |
| 2010-09-29 | 2010-09-27 | 4.770 | 64,154,437 | +31,435,055 | 11.36% | 306,034,767 |
| 2010-09-28 | 2010-09-24 | 4.815 | 32,719,382 | -13,459 | 5.79% | 157,539,383 |
| 2010-09-27 | 2010-09-22 | 4.659 | 32,732,841 | -70,880 | 5.80% | 152,496,643 |
| 2010-09-24 | 2010-09-21 | 4.458 | 32,803,721 | -103,181 | 5.81% | 146,245,800 |
| 2010-09-22 | 2010-09-20 | 4.525 | 32,906,902 | +106,770 | 5.83% | 148,906,389 |
| 2010-09-21 | 2010-09-17 | 4.637 | 32,800,132 | -19,739 | 5.81% | 152,078,991 |
| 2010-09-20 | 2010-09-16 | 4.726 | 32,819,871 | +8,972 | 5.81% | 155,096,868 |
| 2010-09-17 | 2010-09-15 | 4.770 | 32,810,899 | +31,403 | 5.81% | 156,517,247 |
| 2010-09-16 | 2010-09-14 | 4.726 | 32,779,496 | +241,352 | 5.80% | 154,906,067 |
| 2010-09-15 | 2010-09-13 | 5.328 | 32,538,144 | +4,487 | 5.76% | 173,348,854 |
| 2010-09-14 | 2010-09-10 | 5.328 | 32,533,657 | +26,019 | 5.76% | 173,324,949 |
| 2010-09-13 | 2010-09-09 | 5.372 | 32,507,638 | -147,144 | 5.76% | 174,635,589 |
| 2010-09-10 | 2010-09-08 | 5.283 | 32,654,782 | -13,459 | 5.78% | 172,514,431 |
| 2010-09-09 | 2010-09-07 | 5.038 | 32,668,241 | -400,160 | 5.78% | 164,575,236 |
| 2010-09-08 | 2010-09-06 | 5.082 | 33,068,401 | +9,869 | 5.86% | 168,065,410 |
| 2010-09-07 | 2010-09-03 | 4.971 | 33,058,532 | -26,019 | 5.85% | 164,330,707 |
| 2010-09-06 | 2010-09-02 | 4.993 | 33,084,551 | +312,233 | 5.86% | 165,197,534 |
| 2010-09-03 | 2010-09-01 | 4.993 | 32,772,318 | +31,402 | 5.80% | 163,638,494 |
| 2010-09-02 | 2010-08-31 | 4.904 | 32,740,916 | -122,919 | 5.80% | 160,562,382 |
| 2010-09-01 | 2010-08-30 | 4.926 | 32,863,835 | +67,292 | 5.82% | 161,897,749 |
| 2010-08-31 | 2010-08-27 | 5.105 | 32,796,543 | -651,383 | 5.81% | 167,414,799 |
| 2010-08-30 | 2010-08-26 | 4.971 | 33,447,926 | +816,471 | 5.92% | 166,266,346 |
| 2010-08-27 | 2010-08-25 | 4.681 | 32,631,455 | -3,051,450 | 5.78% | 152,751,692 |
| 2010-08-26 | 2010-08-24 | 5.261 | 35,682,905 | +22,430 | 6.32% | 187,716,524 |
| 2010-08-25 | 2010-08-23 | 5.328 | 35,660,475 | +38,581 | 6.31% | 189,983,253 |
| 2010-08-24 | 2010-08-20 | 5.439 | 35,621,894 | -25,122 | 6.31% | 193,747,956 |
| 2010-08-23 | 2010-08-19 | 5.573 | 35,647,016 | +12,561 | 6.31% | 198,652,249 |
| 2010-08-20 | 2010-08-18 | 5.595 | 35,634,455 | +2,348 | 6.31% | 199,376,578 |
| 2010-08-19 | 2010-08-17 | 5.573 | 35,632,107 | +76,264 | 6.31% | 198,569,165 |
| 2010-08-18 | 2010-08-16 | 5.684 | 35,555,843 | -897 | 6.30% | 202,107,047 |
| 2010-08-16 | 2010-08-12 | 5.528 | 35,556,740 | -10,767 | 6.30% | 196,563,969 |
| 2010-08-13 | 2010-08-11 | 5.595 | 35,567,507 | +16,150 | 6.30% | 199,002,001 |
| 2010-08-12 | 2010-08-10 | 5.773 | 35,551,357 | +1,794 | 6.30% | 205,251,454 |
| 2010-08-11 | 2010-08-09 | 5.773 | 35,549,563 | +898 | 6.29% | 205,241,097 |
| 2010-08-09 | 2010-08-05 | 5.996 | 35,548,665 | +13,458 | 6.29% | 213,160,079 |
| 2010-08-06 | 2010-08-04 | 5.729 | 35,535,207 | +11,664 | 6.29% | 203,573,981 |
| 2010-08-05 | 2010-08-03 | 5.684 | 35,523,543 | -20,636 | 6.29% | 201,923,447 |
| 2010-08-04 | 2010-08-02 | 5.773 | 35,544,179 | +17,944 | 6.29% | 205,210,013 |
| 2010-08-03 | 2010-07-30 | 5.528 | 35,526,235 | -48,450 | 6.29% | 196,395,332 |
| 2010-08-02 | 2010-07-29 | 5.528 | 35,574,685 | -131,891 | 6.30% | 196,663,172 |
| 2010-07-30 | 2010-07-28 | 5.573 | 35,706,576 | -113,948 | 6.32% | 198,984,162 |
| 2010-07-29 | 2010-07-27 | 5.573 | 35,820,524 | +5,384 | 6.34% | 199,619,167 |
| 2010-07-28 | 2010-07-26 | 5.684 | 35,815,140 | -85,236 | 6.34% | 203,580,947 |
| 2010-07-27 | 2010-07-23 | 5.528 | 35,900,376 | -34,992 | 6.36% | 198,463,650 |
| 2010-07-26 | 2010-07-22 | 5.640 | 35,935,368 | -96,900 | 6.36% | 202,662,275 |
| 2010-07-23 | 2010-07-21 | 5.550 | 36,032,268 | -36,786 | 6.38% | 199,995,969 |
| 2010-07-22 | 2010-07-20 | 5.417 | 36,069,054 | -1,794 | 6.39% | 195,376,048 |
| 2010-07-21 | 2010-07-19 | 5.417 | 36,070,848 | -17,945 | 6.39% | 195,385,766 |
| 2010-07-20 | 2010-07-16 | 5.394 | 36,088,793 | +2,692 | 6.39% | 194,678,512 |
| 2010-07-19 | 2010-07-15 | 5.439 | 36,086,101 | +10,766 | 6.39% | 196,272,784 |
| 2010-07-16 | 2010-07-14 | 5.372 | 36,075,335 | +160,603 | 6.39% | 193,801,758 |
| 2010-07-15 | 2010-07-13 | 5.573 | 35,914,732 | +65,497 | 6.36% | 200,144,166 |
| 2010-07-14 | 2010-07-12 | 5.707 | 35,849,235 | +50,245 | 6.35% | 204,573,867 |
| 2010-07-13 | 2010-07-09 | 5.595 | 35,798,990 | +52,936 | 6.34% | 200,297,160 |
| 2010-07-12 | 2010-07-08 | 5.595 | 35,746,054 | +632,541 | 6.33% | 200,000,980 |
| 2010-07-09 | 2010-07-07 | 5.417 | 35,113,513 | -7,178 | 6.22% | 190,200,148 |
| 2010-07-08 | 2010-07-06 | 5.439 | 35,120,691 | -7,178 | 6.22% | 191,021,906 |
| 2010-07-07 | 2010-07-05 | 5.194 | 35,127,869 | +31,403 | 6.22% | 182,447,544 |
| 2010-07-06 | 2010-07-02 | 5.439 | 35,096,466 | -963,616 | 6.21% | 190,890,146 |
| 2010-07-05 | 2010-06-30 | 5.595 | 36,060,082 | +2,692 | 6.39% | 201,757,983 |
| 2010-07-02 | 2010-06-29 | 5.640 | 36,057,390 | -147,144 | 6.38% | 203,350,434 |
| 2010-06-30 | 2010-06-28 | 5.818 | 36,204,534 | -4,487 | 6.41% | 210,636,566 |
| 2010-06-29 | 2010-06-25 | 5.929 | 36,209,021 | -86,133 | 6.41% | 214,698,354 |
| 2010-06-28 | 2010-06-24 | 5.996 | 36,295,154 | -336,054 | 6.43% | 217,636,243 |
| 2010-06-25 | 2010-06-23 | 6.130 | 36,631,208 | +103,180 | 6.49% | 224,550,606 |
| 2010-06-24 | 2010-06-22 | 5.929 | 36,528,028 | -17,047 | 6.47% | 216,589,880 |
| 2010-06-23 | 2010-06-21 | 5.907 | 36,545,075 | +5,383 | 6.47% | 215,876,331 |
| 2010-06-22 | 2010-06-18 | 5.707 | 36,539,692 | +83,442 | 6.47% | 208,513,964 |
| 2010-06-21 | 2010-06-17 | 5.974 | 36,456,250 | +55,628 | 6.46% | 217,789,573 |
| 2010-06-18 | 2010-06-15 | 5.818 | 36,400,622 | -18,842 | 6.45% | 211,777,398 |
| 2010-06-17 | 2010-06-14 | 5.729 | 36,419,464 | +13,458 | 6.45% | 208,639,709 |
| 2010-06-15 | 2010-06-11 | 5.305 | 36,406,006 | +68,189 | 6.45% | 193,143,586 |
| 2010-06-14 | 2010-06-10 | 5.283 | 36,337,817 | +33,197 | 6.43% | 191,971,817 |
| 2010-06-11 | 2010-06-09 | 5.238 | 36,304,620 | +128,303 | 6.43% | 190,177,903 |
| 2010-06-10 | 2010-06-08 | 5.350 | 36,176,317 | +24,225 | 6.41% | 193,537,839 |
| 2010-06-09 | 2010-06-07 | 5.417 | 36,152,092 | -3,589 | 6.40% | 195,825,842 |
| 2010-06-08 | 2010-06-04 | 5.550 | 36,155,681 | +776,994 | 6.40% | 200,680,969 |
| 2010-06-07 | 2010-06-03 | 5.528 | 35,378,687 | +335,561 | 6.26% | 195,579,660 |
| 2010-06-04 | 2010-06-02 | 5.573 | 35,043,126 | +468,350 | 6.21% | 195,286,915 |
| 2010-06-03 | 2010-06-01 | 5.863 | 34,574,776 | +789,555 | 6.12% | 202,696,113 |
| 2010-06-02 | 2010-05-31 | 6.108 | 33,785,221 | +41,272 | 5.98% | 206,351,497 |
| 2010-06-01 | 2010-05-28 | 5.952 | 33,743,949 | +419,002 | 5.98% | 200,834,104 |
| 2010-05-31 | 2010-05-27 | 6.085 | 33,324,947 | -160,602 | 5.90% | 202,797,413 |
| 2010-05-28 | 2010-05-26 | 5.751 | 33,485,549 | +538,333 | 5.93% | 192,578,334 |
| 2010-05-27 | 2010-05-25 | 5.417 | 32,947,216 | +1,060,515 | 5.83% | 178,465,919 |
| 2010-05-26 | 2010-05-24 | 5.573 | 31,886,701 | +792,247 | 5.65% | 177,696,917 |
| 2010-05-25 | 2010-05-20 | 5.707 | 31,094,454 | +698,038 | 5.51% | 177,440,681 |
| 2010-05-24 | 2010-05-19 | 5.640 | 30,396,416 | -742,899 | 5.38% | 171,424,621 |
| 2010-05-20 | 2010-05-18 | 6.197 | 31,139,315 | -27,814 | 5.51% | 192,967,489 |
| 2010-05-19 | 2010-05-17 | 6.197 | 31,167,129 | +77,161 | 5.52% | 193,139,850 |
| 2010-05-18 | 2010-05-14 | 6.687 | 31,089,968 | +454,892 | 5.51% | 207,908,299 |
| 2010-05-17 | 2010-05-13 | 6.175 | 30,635,076 | -958,682 | 5.42% | 189,159,879 |
| 2010-05-14 | 2010-05-12 | 5.573 | 31,593,758 | -517,248 | 5.59% | 176,064,417 |
| 2010-05-13 | 2010-05-11 | 5.840 | 32,111,006 | -1,274,952 | 5.69% | 187,536,367 |
| 2010-05-12 | 2010-05-10 | 5.751 | 33,385,958 | -540,127 | 5.91% | 192,005,578 |
| 2010-05-11 | 2010-05-07 | 5.506 | 33,926,085 | -70,537 | 6.01% | 186,793,171 |
| 2010-05-10 | 2010-05-06 | 5.417 | 33,996,622 | +135,480 | 6.02% | 184,150,260 |
| 2010-05-07 | 2010-05-05 | 5.840 | 33,861,142 | +567,044 | 6.00% | 197,757,603 |
| 2010-05-06 | 2010-05-04 | 6.108 | 33,294,098 | +410,928 | 5.90% | 203,351,843 |
| 2010-05-05 | 2010-05-03 | 6.308 | 32,883,170 | +38,580 | 5.82% | 207,439,000 |
| 2010-05-04 | 2010-04-30 | 6.464 | 32,844,590 | -99,591 | 5.82% | 212,320,603 |
| 2010-05-03 | 2010-04-29 | 6.286 | 32,944,181 | +68,189 | 5.83% | 207,089,519 |
| 2010-04-30 | 2010-04-28 | 6.531 | 32,875,992 | -8,075 | 5.82% | 214,722,118 |
| 2010-04-29 | 2010-04-27 | 6.665 | 32,884,067 | +123,816 | 5.82% | 219,172,978 |
| 2010-04-28 | 2010-04-26 | 6.710 | 32,760,251 | -43,964 | 5.80% | 219,808,262 |
| 2010-04-27 | 2010-04-23 | 6.620 | 32,804,215 | -21,533 | 5.81% | 217,178,283 |
| 2010-04-26 | 2010-04-22 | 6.843 | 32,825,748 | -2,692 | 5.81% | 224,638,041 |
| 2010-04-23 | 2010-04-21 | 6.821 | 32,828,440 | -301,466 | 5.81% | 223,924,683 |
| 2010-04-22 | 2010-04-20 | 6.353 | 33,129,906 | +128,303 | 5.87% | 210,472,500 |
| 2010-04-21 | 2010-04-19 | 6.308 | 33,001,603 | +90,619 | 5.84% | 208,186,118 |
| 2010-04-20 | 2010-04-16 | 6.687 | 32,910,984 | -277,241 | 5.83% | 220,086,000 |
| 2010-04-19 | 2010-04-15 | 6.108 | 33,188,225 | -244,942 | 5.88% | 202,705,198 |
| 2010-04-16 | 2010-04-14 | 6.264 | 33,433,167 | -15,253 | 5.92% | 209,418,061 |
| 2010-04-15 | 2010-04-13 | 6.219 | 33,448,420 | -43,964 | 5.92% | 208,022,402 |
| 2010-04-14 | 2010-04-12 | 6.353 | 33,492,384 | +3,504,548 | 5.93% | 212,775,303 |
| 2010-04-13 | 2010-04-09 | 6.219 | 29,987,836 | +471,938 | 5.31% | 186,500,339 |
| 2010-04-12 | 2010-04-08 | 6.085 | 29,515,898 | -55,627 | 5.23% | 179,617,623 |
| 2010-04-09 | 2010-04-07 | 6.130 | 29,571,525 | +362,477 | 5.24% | 181,274,498 |
| 2010-04-08 | 2010-04-01 | 5.773 | 29,209,048 | +180,342 | 5.17% | 168,634,901 |
| 2010-04-07 | 2010-03-31 | 5.038 | 29,028,706 | +350,813 | 5.14% | 146,240,079 |
| 2010-04-01 | 2010-03-30 | 4.949 | 28,677,893 | -145,350 | 5.08% | 141,915,722 |
| 2010-03-31 | 2010-03-29 | 5.015 | 28,823,243 | -34,094 | 5.10% | 144,562,502 |
| 2010-03-30 | 2010-03-26 | 4.993 | 28,857,337 | -28,711 | 5.11% | 144,090,240 |
| 2010-03-29 | 2010-03-25 | 5.015 | 28,886,048 | -481,808 | 5.11% | 144,877,500 |
| 2010-03-26 | 2010-03-24 | 4.904 | 29,367,856 | -176,304 | 5.20% | 144,020,800 |
| 2010-03-25 | 2010-03-23 | 5.060 | 29,544,160 | -3,589 | 5.23% | 149,495,390 |
| 2010-03-24 | 2010-03-22 | 5.194 | 29,547,749 | -301,466 | 5.23% | 153,465,450 |
| 2010-03-23 | 2010-03-19 | 5.261 | 29,849,215 | -10,767 | 5.29% | 157,027,318 |
| 2010-03-22 | 2010-03-18 | 4.815 | 29,859,982 | -100,489 | 5.29% | 143,771,760 |
| 2010-03-19 | 2010-03-17 | 4.458 | 29,960,471 | -91,516 | 5.31% | 133,570,001 |
| 2010-03-18 | 2010-03-16 | 4.191 | 30,051,987 | -47,553 | 5.32% | 125,939,318 |
| 2010-03-17 | 2010-03-15 | 4.258 | 30,099,540 | -84,339 | 5.33% | 128,151,449 |
| 2010-03-16 | 2010-03-12 | 4.191 | 30,183,879 | -50,244 | 5.34% | 126,492,040 |
| 2010-03-15 | 2010-03-11 | 4.302 | 30,234,123 | -285,765 | 5.35% | 130,072,348 |
| 2010-03-12 | 2010-03-10 | 4.347 | 30,519,888 | +2,691 | 5.40% | 132,662,398 |
| 2010-03-11 | 2010-03-09 | 4.347 | 30,517,197 | +2,692 | 5.40% | 132,650,701 |
| 2010-03-10 | 2010-03-08 | 4.324 | 30,514,505 | +34,991 | 5.40% | 131,958,799 |
| 2010-03-09 | 2010-03-05 | 4.168 | 30,479,514 | -5,383 | 5.40% | 127,051,542 |
| 2010-03-08 | 2010-03-04 | 4.124 | 30,484,897 | +17,945 | 5.40% | 125,714,901 |
| 2010-03-05 | 2010-03-03 | 4.146 | 30,466,952 | +3,588 | 5.39% | 126,320,038 |
| 2010-03-04 | 2010-03-02 | 4.124 | 30,463,364 | +277,242 | 5.39% | 125,626,102 |
| 2010-03-03 | 2010-03-01 | 4.191 | 30,186,122 | +200,080 | 5.35% | 126,501,440 |
| 2010-03-02 | 2010-02-26 | 4.213 | 29,986,042 | +671,122 | 5.31% | 126,331,381 |
| 2010-03-01 | 2010-02-25 | 4.057 | 29,314,920 | +173,164 | 5.19% | 118,929,720 |
| 2010-02-26 | 2010-02-24 | 3.968 | 29,141,756 | +367,861 | 5.16% | 115,628,799 |
| 2010-02-25 | 2010-02-23 | 3.901 | 28,773,895 | +34,094 | 5.09% | 112,244,999 |
| 2010-02-24 | 2010-02-22 | 3.879 | 28,739,801 | -12,561 | 5.09% | 111,471,360 |
| 2010-02-23 | 2010-02-19 | 3.812 | 28,752,362 | -6,281 | 5.09% | 109,597,320 |
| 2010-02-22 | 2010-02-18 | 3.990 | 28,758,643 | +24,225 | 5.09% | 114,749,742 |
| 2010-02-19 | 2010-02-17 | 4.035 | 28,734,418 | +38,581 | 5.09% | 115,934,122 |
| 2010-02-18 | 2010-02-12 | 3.923 | 28,695,837 | +67,292 | 5.08% | 112,580,160 |
| 2010-02-17 | 2010-02-11 | 3.923 | 28,628,545 | +33,197 | 5.07% | 112,316,158 |
| 2010-02-12 | 2010-02-10 | 3.879 | 28,595,348 | -170,472 | 5.06% | 110,911,079 |
| 2010-02-11 | 2010-02-09 | 3.901 | 28,765,820 | -14,356 | 5.09% | 112,213,499 |
| 2010-02-10 | 2010-02-08 | 3.856 | 28,780,176 | +50,245 | 5.10% | 110,986,420 |
| 2010-02-09 | 2010-02-05 | 3.946 | 28,729,931 | +74,469 | 5.09% | 113,354,338 |
| 2010-02-08 | 2010-02-04 | 3.968 | 28,655,462 | -17,945 | 5.07% | 113,699,280 |
| 2010-02-05 | 2010-02-03 | 4.079 | 28,673,407 | -42,169 | 5.08% | 116,966,282 |
| 2010-02-04 | 2010-02-02 | 3.990 | 28,715,576 | -3,589 | 5.08% | 114,577,900 |
| 2010-02-03 | 2010-02-01 | 3.879 | 28,719,165 | +39,478 | 5.09% | 111,391,321 |
| 2010-02-02 | 2010-01-29 | 3.745 | 28,679,687 | -403,750 | 5.08% | 107,402,400 |
| 2010-02-01 | 2010-01-28 | 3.723 | 29,083,437 | +162,397 | 5.15% | 108,266,101 |
| 2010-01-29 | 2010-01-27 | 3.656 | 28,921,040 | +197,389 | 5.12% | 105,727,521 |
| 2010-01-28 | 2010-01-26 | 3.856 | 28,723,651 | +183,033 | 5.09% | 110,768,440 |
| 2010-01-27 | 2010-01-25 | 4.168 | 28,540,618 | -61,011 | 5.05% | 118,969,401 |
| 2010-01-26 | 2010-01-22 | 4.146 | 28,601,629 | +217,128 | 5.06% | 118,586,161 |
| 2010-01-25 | 2010-01-21 | 4.302 | 28,384,501 | -257,503 | 5.03% | 122,114,959 |
| 2010-01-22 | 2010-01-20 | 4.436 | 28,642,004 | +20,636 | 5.07% | 127,053,541 |
| 2010-01-21 | 2010-01-19 | 4.458 | 28,621,368 | +622,672 | 5.07% | 127,600,001 |
| 2010-01-20 | 2010-01-18 | 4.503 | 27,998,696 | +88,825 | 4.96% | 126,072,240 |
| 2010-01-19 | 2010-01-15 | 4.414 | 27,909,871 | +158,808 | 4.94% | 123,183,720 |
| 2010-01-18 | 2010-01-14 | 4.258 | 27,751,063 | +430,667 | 4.91% | 118,152,601 |
| 2010-01-15 | 2010-01-13 | 4.213 | 27,320,396 | +69,086 | 4.84% | 115,100,998 |
| 2010-01-14 | 2010-01-12 | 4.324 | 27,251,310 | +170,472 | 4.83% | 117,847,238 |
| 2010-01-13 | 2010-01-11 | 4.347 | 27,080,838 | +117,536 | 4.80% | 117,713,699 |
| 2010-01-12 | 2010-01-08 | 4.369 | 26,963,302 | +376,833 | 4.77% | 117,803,839 |
| 2010-01-11 | 2010-01-07 | 4.258 | 26,586,469 | +435,152 | 4.71% | 113,194,239 |
| 2010-01-08 | 2010-01-06 | 4.213 | 26,151,317 | +29,609 | 4.63% | 110,175,661 |
| 2010-01-07 | 2010-01-05 | 4.213 | 26,121,708 | +249,427 | 4.63% | 110,050,918 |
| 2010-01-06 | 2010-01-04 | 4.168 | 25,872,281 | +122,022 | 4.58% | 107,846,641 |
| 2010-01-05 | 2009-12-31 | 4.213 | 25,750,259 | +857,834 | 4.56% | 108,486,001 |
| 2010-01-04 | 2009-12-29 | 4.391 | 24,892,425 | +68,189 | 4.41% | 109,310,965 |
| 2009-12-30 | 2009-12-28 | 4.391 | 24,824,236 | +754,473 | 4.40% | 109,011,525 |
| 2009-12-29 | 2009-12-24 | 4.324 | 24,069,763 | +259,297 | 4.26% | 104,088,761 |
| 2009-12-28 | 2009-12-22 | 4.258 | 23,810,466 | +26,020 | 4.22% | 101,375,161 |
| 2009-12-23 | 2009-12-21 | 4.347 | 23,784,446 | +30,505 | 4.21% | 103,385,099 |
| 2009-12-22 | 2009-12-18 | 4.369 | 23,753,941 | +65,497 | 4.21% | 103,782,001 |
| 2009-12-21 | 2009-12-17 | 4.458 | 23,688,444 | +61,909 | 4.19% | 105,608,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 23,626,535 | +846,080 | 4.18% | 115,338,539 |
| 2009-12-17 | 2009-12-15 | 4.659 | 22,780,455 | -5,384 | 4.03% | 106,130,198 |
| 2009-12-16 | 2009-12-14 | 4.235 | 22,785,839 | -17,944 | 4.03% | 96,504,801 |
| 2009-12-15 | 2009-12-11 | 4.302 | 22,803,783 | -26,020 | 4.04% | 98,105,760 |
| 2009-12-14 | 2009-12-10 | 4.280 | 22,829,803 | -897 | 4.04% | 97,708,802 |
| 2009-12-11 | 2009-12-09 | 4.235 | 22,830,700 | +148,042 | 4.04% | 96,694,801 |
| 2009-12-10 | 2009-12-08 | 4.235 | 22,682,658 | +459,377 | 4.02% | 96,067,799 |
| 2009-12-09 | 2009-12-07 | 4.258 | 22,223,281 | +23,328 | 3.94% | 94,617,581 |
| 2009-12-08 | 2009-12-04 | 4.258 | 22,199,953 | +80,750 | 3.93% | 94,518,260 |
| 2009-12-07 | 2009-12-03 | 4.258 | 22,119,203 | +66,394 | 3.92% | 94,174,460 |
| 2009-12-04 | 2009-12-02 | 4.258 | 22,052,809 | -8,075 | 3.90% | 93,891,781 |
| 2009-12-03 | 2009-12-01 | 4.124 | 22,060,884 | +65,498 | 3.91% | 90,975,601 |
| 2009-12-02 | 2009-11-30 | 4.057 | 21,995,386 | -17,945 | 3.89% | 89,234,598 |
| 2009-12-01 | 2009-11-27 | 4.012 | 22,013,331 | +5,383 | 3.90% | 88,326,000 |
| 2009-11-30 | 2009-11-26 | 4.213 | 22,007,948 | -46,655 | 3.90% | 92,719,622 |
| 2009-11-27 | 2009-11-25 | 4.280 | 22,054,603 | +5,383 | 3.91% | 94,391,040 |
| 2009-11-26 | 2009-11-24 | 4.324 | 22,049,220 | +65,497 | 3.90% | 95,351,001 |
| 2009-11-25 | 2009-11-23 | 4.458 | 21,983,723 | -18,841 | 3.89% | 98,008,002 |
| 2009-11-24 | 2009-11-20 | 4.324 | 22,002,564 | +73,123 | 3.90% | 95,149,239 |
| 2009-11-23 | 2009-11-19 | 4.280 | 21,929,441 | +131,443 | 3.88% | 93,855,361 |
| 2009-11-20 | 2009-11-18 | 4.280 | 21,797,998 | -484,499 | 3.86% | 93,292,801 |
| 2009-11-19 | 2009-11-17 | 4.102 | 22,282,497 | -67,292 | 3.95% | 91,392,798 |
| 2009-11-18 | 2009-11-16 | 4.146 | 22,349,789 | -26,019 | 3.96% | 92,665,200 |
| 2009-11-17 | 2009-11-13 | 4.146 | 22,375,808 | +26,916 | 3.96% | 92,773,078 |
| 2009-11-16 | 2009-11-12 | 3.745 | 22,348,892 | +11,664 | 3.96% | 83,694,241 |
| 2009-11-13 | 2009-11-11 | 3.700 | 22,337,228 | -28,711 | 3.96% | 82,654,720 |
| 2009-11-12 | 2009-11-10 | 3.656 | 22,365,939 | +43,964 | 3.96% | 81,763,840 |
| 2009-11-11 | 2009-11-09 | 3.723 | 22,321,975 | +91,516 | 3.95% | 83,095,860 |
| 2009-11-10 | 2009-11-06 | 3.433 | 22,230,459 | -1,794 | 3.94% | 76,313,162 |
| 2009-11-09 | 2009-11-05 | 3.299 | 22,232,253 | -2,692 | 3.94% | 73,345,840 |
| 2009-11-06 | 2009-11-04 | 3.299 | 22,234,945 | -43,963 | 3.94% | 73,354,721 |
| 2009-11-05 | 2009-11-03 | 3.277 | 22,278,908 | -2,692 | 3.94% | 73,003,138 |
| 2009-11-04 | 2009-11-02 | 3.433 | 22,281,600 | -123,817 | 3.95% | 76,488,719 |
| 2009-11-03 | 2009-10-30 | 3.455 | 22,405,417 | -57,422 | 3.97% | 77,413,201 |
| 2009-11-02 | 2009-10-29 | 3.411 | 22,462,839 | -97,797 | 3.98% | 76,610,160 |
| 2009-10-30 | 2009-10-28 | 3.455 | 22,560,636 | -40,375 | 3.99% | 77,949,500 |
| 2009-10-29 | 2009-10-27 | 3.522 | 22,601,011 | -39,478 | 4.00% | 79,600,400 |
| 2009-10-28 | 2009-10-23 | 3.522 | 22,640,489 | -42,169 | 4.01% | 79,739,441 |
| 2009-10-27 | 2009-10-22 | 3.433 | 22,682,658 | +7,178 | 4.02% | 77,865,479 |
| 2009-10-23 | 2009-10-21 | 3.544 | 22,675,480 | +148,041 | 4.02% | 80,368,139 |
| 2009-10-22 | 2009-10-20 | 3.477 | 22,527,439 | -1,794 | 3.99% | 78,336,960 |
| 2009-10-21 | 2009-10-19 | 3.232 | 22,529,233 | -6,281 | 3.99% | 72,818,999 |
| 2009-10-20 | 2009-10-16 | 3.121 | 22,535,514 | +5,383 | 3.99% | 70,327,600 |
| 2009-10-19 | 2009-10-15 | 3.165 | 22,530,131 | +33,198 | 3.99% | 71,315,242 |
| 2009-10-16 | 2009-10-14 | 3.210 | 22,496,933 | -158,217 | 3.98% | 72,213,119 |
| 2009-10-15 | 2009-10-13 | 3.165 | 22,655,150 | -19,452 | 4.01% | 71,710,968 |
| 2009-10-14 | 2009-10-12 | 3.188 | 22,674,602 | +16,082 | 4.01% | 72,277,980 |
| 2009-10-13 | 2009-10-09 | 3.188 | 22,658,520 | +8,972 | 4.01% | 72,226,717 |
| 2009-10-12 | 2009-10-08 | 3.098 | 22,649,548 | +114,844 | 4.01% | 70,178,590 |
| 2009-10-09 | 2009-10-07 | 3.054 | 22,534,704 | +898 | 3.99% | 68,818,107 |
| 2009-10-08 | 2009-10-06 | 3.098 | 22,533,806 | -34,095 | 3.99% | 69,819,968 |
| 2009-10-07 | 2009-10-05 | 3.076 | 22,567,901 | -43,964 | 4.00% | 69,422,548 |
| 2009-10-06 | 2009-10-02 | 3.076 | 22,611,865 | -135,480 | 4.00% | 69,557,789 |
| 2009-10-05 | 2009-09-30 | 3.054 | 22,747,345 | -61,962 | 4.03% | 69,467,485 |
| 2009-10-02 | 2009-09-29 | 3.143 | 22,809,307 | -44,047 | 4.04% | 71,690,482 |
| 2009-09-30 | 2009-09-28 | 3.098 | 22,853,354 | -220,542 | 4.05% | 70,810,073 |
| 2009-09-29 | 2009-09-25 | 3.344 | 23,073,896 | -183,196 | 4.09% | 77,151,165 |
| 2009-09-28 | 2009-09-24 | 3.388 | 23,257,092 | -430,990 | 4.12% | 78,800,558 |
| 2009-09-25 | 2009-09-23 | 3.477 | 23,688,082 | -180,541 | 4.19% | 82,372,983 |
| 2009-09-24 | 2009-09-22 | 3.500 | 23,868,623 | +36,786 | 4.23% | 83,532,853 |
| 2009-09-23 | 2009-09-21 | 2.965 | 23,831,837 | +219,820 | 4.22% | 70,654,440 |
| 2009-09-22 | 2009-09-18 | 2.898 | 23,612,017 | +1,203,011 | 4.18% | 68,423,728 |
| 2009-09-21 | 2009-09-17 | 2.898 | 22,409,006 | +114,845 | 3.97% | 64,937,601 |
| 2009-09-18 | 2009-09-16 | 2.898 | 22,294,161 | -16,150 | 3.95% | 64,604,799 |
| 2009-09-17 | 2009-09-15 | 2.898 | 22,310,311 | -8,972 | 3.95% | 64,651,599 |
| 2009-09-16 | 2009-09-14 | 2.898 | 22,319,283 | +4,486 | 3.95% | 64,677,599 |
| 2009-09-15 | 2009-09-11 | 2.987 | 22,314,797 | +85,236 | 3.95% | 66,654,279 |
| 2009-09-14 | 2009-09-10 | 2.942 | 22,229,561 | +50,244 | 3.94% | 65,408,639 |
| 2009-09-11 | 2009-09-09 | 2.898 | 22,179,317 | +8,075 | 3.93% | 64,272,000 |
| 2009-09-10 | 2009-09-08 | 2.898 | 22,171,242 | +93,311 | 3.93% | 64,248,600 |
| 2009-09-09 | 2009-09-07 | 2.920 | 22,077,931 | +234,175 | 3.91% | 64,470,340 |
| 2009-09-08 | 2009-09-04 | 2.920 | 21,843,756 | +48,450 | 3.87% | 63,786,520 |
| 2009-09-07 | 2009-09-03 | 2.898 | 21,795,306 | +102,283 | 3.86% | 63,159,200 |
| 2009-09-03 | 2009-09-01 | 2.898 | 21,693,023 | -143,555 | 3.84% | 62,862,801 |
| 2009-09-02 | 2009-08-31 | 2.898 | 21,836,578 | -150,733 | 3.87% | 63,278,799 |
| 2009-09-01 | 2009-08-28 | 2.920 | 21,987,311 | -37,684 | 3.89% | 64,205,719 |
| 2009-08-31 | 2009-08-27 | 2.942 | 22,024,995 | -40,375 | 3.90% | 64,806,721 |
| 2009-08-28 | 2009-08-26 | 2.876 | 22,065,370 | +77,161 | 3.91% | 63,449,941 |
| 2009-08-27 | 2009-08-25 | 2.853 | 21,988,209 | +23,328 | 4.07% | 62,737,921 |
| 2009-08-26 | 2009-08-24 | 2.876 | 21,964,881 | -38,580 | 4.07% | 63,160,980 |
| 2009-08-25 | 2009-08-21 | 2.720 | 22,003,461 | -13,459 | 4.08% | 59,838,559 |
| 2009-08-24 | 2009-08-20 | 2.742 | 22,016,920 | -67,291 | 4.08% | 60,365,941 |
| 2009-08-21 | 2009-08-19 | 2.675 | 22,084,211 | -65,498 | 4.09% | 59,073,599 |
| 2009-08-20 | 2009-08-18 | 2.675 | 22,149,709 | -274,549 | 4.10% | 59,248,801 |
| 2009-08-19 | 2009-08-17 | 2.608 | 22,424,258 | -23,328 | 4.16% | 58,483,619 |
| 2009-08-18 | 2009-08-14 | 2.742 | 22,447,586 | -21,533 | 4.16% | 61,546,740 |
| 2009-08-17 | 2009-08-13 | 2.786 | 22,469,119 | -81,648 | 4.16% | 62,607,499 |
| 2009-08-14 | 2009-08-12 | 2.853 | 22,550,767 | -104,975 | 4.18% | 64,343,041 |
| 2009-08-13 | 2009-08-11 | 2.876 | 22,655,742 | -32,300 | 4.20% | 65,147,581 |
| 2009-08-12 | 2009-08-10 | 2.898 | 22,688,042 | -101,386 | 4.20% | 65,746,201 |
| 2009-08-11 | 2009-08-07 | 2.831 | 22,789,428 | -101,386 | 4.22% | 64,516,001 |
| 2009-08-10 | 2009-08-06 | 2.942 | 22,890,814 | +34,095 | 4.24% | 67,354,321 |
| 2009-08-07 | 2009-08-05 | 2.987 | 22,856,719 | -58,320 | 4.24% | 68,272,999 |
| 2009-08-06 | 2009-08-04 | 3.076 | 22,915,039 | +194,698 | 4.25% | 70,490,401 |
| 2009-08-05 | 2009-08-03 | 3.188 | 22,720,341 | +310,438 | 4.21% | 72,423,778 |
| 2009-08-04 | 2009-07-31 | 3.076 | 22,409,903 | -474,630 | 4.15% | 68,936,521 |
| 2009-08-03 | 2009-07-30 | 2.809 | 22,884,533 | -245,839 | 4.24% | 64,275,120 |
| 2009-07-31 | 2009-07-29 | 2.853 | 23,130,372 | +47,553 | 4.29% | 65,996,801 |
| 2009-07-30 | 2009-07-28 | 2.853 | 23,082,819 | +208,155 | 4.28% | 65,861,120 |
| 2009-07-29 | 2009-07-27 | 2.742 | 22,874,664 | +82,545 | 4.24% | 62,717,701 |
| 2009-07-28 | 2009-07-24 | 2.697 | 22,792,119 | +229,689 | 4.22% | 61,475,259 |
| 2009-07-27 | 2009-07-23 | 2.697 | 22,562,430 | -12,562 | 4.61% | 60,855,739 |
| 2009-07-24 | 2009-07-22 | 2.762 | 22,574,992 | +71,778 | 4.61% | 62,361,172 |
| 2009-07-23 | 2009-07-21 | 2.808 | 22,503,214 | +853,349 | 4.60% | 63,198,940 |
| 2009-07-22 | 2009-07-20 | 2.693 | 21,649,865 | -4,344 | 4.57% | 58,310,460 |
| 2009-07-21 | 2009-07-17 | 2.785 | 21,654,209 | +78,193 | 4.57% | 60,316,080 |
| 2009-07-20 | 2009-07-16 | 2.785 | 21,576,016 | -119,027 | 4.55% | 60,098,280 |
| 2009-07-17 | 2009-07-15 | 2.624 | 21,695,043 | -57,341 | 4.58% | 56,933,880 |
| 2009-07-16 | 2009-07-14 | 2.417 | 21,752,384 | +157,254 | 4.59% | 52,577,699 |
| 2009-07-15 | 2009-07-13 | 2.509 | 21,595,130 | +150,304 | 4.56% | 54,186,080 |
| 2009-07-14 | 2009-07-10 | 2.831 | 21,444,826 | +20,852 | 4.52% | 60,720,180 |
| 2009-07-13 | 2009-07-09 | 2.762 | 21,423,974 | +1,737 | 4.52% | 59,181,599 |
| 2009-07-10 | 2009-07-08 | 2.831 | 21,422,237 | -8,688 | 4.52% | 60,656,220 |
| 2009-07-09 | 2009-07-07 | 2.762 | 21,430,925 | -28,671 | 4.52% | 59,200,800 |
| 2009-07-08 | 2009-07-06 | 2.739 | 21,459,596 | -9,557 | 4.53% | 58,786,001 |
| 2009-07-07 | 2009-07-03 | 2.716 | 21,469,153 | +25,196 | 4.53% | 58,317,961 |
| 2009-07-06 | 2009-07-02 | 2.785 | 21,443,957 | +24,327 | 4.52% | 59,730,440 |
| 2009-07-03 | 2009-06-30 | 2.785 | 21,419,630 | +43,440 | 4.52% | 59,662,679 |
| 2009-07-02 | 2009-06-29 | 2.808 | 21,376,190 | +350,130 | 4.51% | 60,033,760 |
| 2009-06-30 | 2009-06-26 | 2.854 | 21,026,060 | +38,228 | 4.44% | 60,018,481 |
| 2009-06-29 | 2009-06-25 | 2.808 | 20,987,832 | +630,756 | 4.43% | 58,943,080 |
| 2009-06-26 | 2009-06-24 | 2.693 | 20,357,076 | +18,245 | 4.29% | 54,828,539 |
| 2009-06-25 | 2009-06-23 | 2.624 | 20,338,831 | +33,883 | 4.29% | 53,374,799 |
| 2009-06-24 | 2009-06-22 | 2.762 | 20,304,948 | +61,686 | 4.28% | 56,090,401 |
| 2009-06-23 | 2009-06-19 | 2.924 | 20,243,262 | +6,950 | 4.27% | 59,181,999 |
| 2009-06-22 | 2009-06-18 | 2.693 | 20,236,312 | +9,557 | 4.27% | 54,503,280 |
| 2009-06-19 | 2009-06-17 | 2.831 | 20,226,755 | +7,819 | 4.27% | 57,271,260 |
| 2009-06-18 | 2009-06-16 | 2.924 | 20,218,936 | +260,643 | 4.27% | 59,110,881 |
| 2009-06-17 | 2009-06-15 | 2.947 | 19,958,293 | -5,213 | 4.21% | 58,808,321 |
| 2009-06-15 | 2009-06-11 | 2.624 | 19,963,506 | -10,423,108 | 4.21% | 52,389,841 |
| 2009-06-12 | 2009-06-10 | 2.716 | 30,386,614 | -20,851 | 6.41% | 82,541,001 |
| 2009-06-11 | 2009-06-09 | 2.739 | 30,407,465 | -33,015 | 6.41% | 83,297,620 |
| 2009-06-10 | 2009-06-08 | 2.509 | 30,440,480 | -21,720 | 6.42% | 76,380,660 |
| 2009-06-09 | 2009-06-05 | 2.233 | 30,462,200 | +11,294 | 6.43% | 68,020,280 |
| 2009-06-08 | 2009-06-04 | 2.279 | 30,450,906 | +8,688 | 6.42% | 69,397,021 |
| 2009-06-05 | 2009-06-03 | 2.279 | 30,442,218 | +44,310 | 6.42% | 69,377,221 |
| 2009-06-04 | 2009-06-02 | 2.256 | 30,397,908 | +33,015 | 6.41% | 68,576,479 |
| 2009-06-03 | 2009-06-01 | 2.325 | 30,364,893 | +16,507 | 6.41% | 70,598,999 |
| 2009-06-02 | 2009-05-29 | 2.164 | 30,348,386 | -8,688 | 6.40% | 65,670,280 |
| 2009-06-01 | 2009-05-27 | 2.187 | 30,357,074 | +108,601 | 6.40% | 66,387,900 |
| 2009-05-29 | 2009-05-26 | 2.164 | 30,248,473 | -4,344 | 6.38% | 65,454,080 |
| 2009-05-27 | 2009-05-25 | 2.187 | 30,252,817 | -21,720 | 6.38% | 66,159,900 |
| 2009-05-26 | 2009-05-22 | 1.934 | 30,274,537 | +1,737 | 6.39% | 58,541,279 |
| 2009-05-25 | 2009-05-21 | 2.003 | 30,272,800 | +23,458 | 6.39% | 60,628,561 |
| 2009-05-22 | 2009-05-20 | 2.049 | 30,249,342 | -59,079 | 6.38% | 61,974,260 |
| 2009-05-21 | 2009-05-19 | 1.680 | 30,308,421 | -4,344 | 6.39% | 50,932,100 |
| 2009-05-20 | 2009-05-18 | 1.657 | 30,312,765 | -22,589 | 6.39% | 50,241,600 |
| 2009-05-19 | 2009-05-15 | 1.703 | 30,335,354 | +65,161 | 6.40% | 51,675,680 |
| 2009-05-13 | 2009-05-11 | 1.680 | 30,270,193 | -21,720 | 6.39% | 50,867,860 |
| 2009-05-12 | 2009-05-08 | 1.727 | 30,291,913 | -4,345 | 6.39% | 52,298,999 |
| 2009-05-08 | 2009-05-06 | 1.680 | 30,296,258 | +21,721 | 6.39% | 50,911,661 |
| 2009-05-07 | 2009-05-05 | 1.657 | 30,274,537 | +10,903,559 | 6.39% | 50,178,240 |
| 2009-05-05 | 2009-04-30 | 1.634 | 19,370,978 | +5,213 | 4.09% | 31,660,321 |
| 2009-04-28 | 2009-04-24 | 1.657 | 19,365,765 | +7,820 | 4.09% | 32,097,601 |
| 2009-04-24 | 2009-04-22 | 1.750 | 19,357,945 | -13,901 | 4.08% | 33,867,119 |
| 2009-04-22 | 2009-04-20 | 1.634 | 19,371,846 | -4,344 | 4.09% | 31,661,739 |
| 2009-04-17 | 2009-04-15 | 1.381 | 19,376,190 | +8,688 | 4.09% | 26,762,399 |
| 2009-04-16 | 2009-04-14 | 1.381 | 19,367,502 | +17,376 | 4.09% | 26,750,400 |
| 2009-04-14 | 2009-04-08 | 1.381 | 19,350,126 | -43,441 | 4.08% | 26,726,400 |
| 2009-04-07 | 2009-04-03 | 1.381 | 19,393,567 | +21,721 | 4.09% | 26,786,401 |
| 2009-03-04 | 2009-03-02 | 1.197 | 19,371,846 | -4,344 | 4.09% | 23,188,880 |
| 2009-03-03 | 2009-02-27 | 1.289 | 19,376,190 | +1,737 | 4.09% | 24,978,240 |
| 2009-02-23 | 2009-02-19 | 1.266 | 19,374,453 | +1,738 | 4.09% | 24,530,000 |
| 2009-02-19 | 2009-02-17 | 1.174 | 19,372,715 | -13,032 | 4.09% | 22,743,960 |
| 2009-01-19 | 2009-01-15 | 1.093 | 19,385,747 | +21,720 | 4.09% | 21,197,350 |
| 2009-01-15 | 2009-01-13 | 1.105 | 19,364,027 | -3,475 | 4.08% | 21,396,480 |
| 2009-01-14 | 2009-01-12 | 1.116 | 19,367,502 | +3,475 | 4.01% | 21,623,240 |
| 2009-01-13 | 2009-01-09 | 1.197 | 19,364,027 | +17,376 | 4.01% | 23,179,520 |
| 2009-01-08 | 2009-01-06 | 1.335 | 19,346,651 | -56,472 | 4.00% | 25,830,880 |
| 2009-01-07 | 2009-01-05 | 1.266 | 19,403,123 | +43,440 | 4.02% | 24,566,299 |
| 2009-01-05 | 2008-12-31 | 1.220 | 19,359,683 | +56,473 | 4.01% | 23,619,980 |
| 2008-12-29 | 2008-12-22 | 1.070 | 19,303,210 | -4,344 | 3.98% | 20,662,740 |
| 2008-12-18 | 2008-12-16 | 1.036 | 19,307,554 | +4,344 | 3.98% | 20,000,700 |
| 2008-12-12 | 2008-12-10 | 1.116 | 19,303,210 | -21,721 | 3.98% | 21,551,460 |
| 2008-10-22 | 2008-10-20 | 0.944 | 19,324,931 | +21,721 | 3.98% | 18,239,260 |
| 2008-10-21 | 2008-10-17 | 0.921 | 19,303,210 | -10,426 | 3.98% | 17,774,400 |
| 2008-10-14 | 2008-10-10 | 0.875 | 19,313,636 | -885,317 | 3.98% | 16,894,800 |
| 2008-10-13 | 2008-10-09 | 1.519 | 20,198,953 | -18,245 | 4.16% | 30,688,680 |
| 2008-10-06 | 2008-10-02 | 1.819 | 20,217,198 | -3,475 | 4.16% | 36,766,600 |
| 2008-09-19 | 2008-09-17 | 1.819 | 20,220,673 | -6,951 | 4.16% | 36,772,920 |
| 2008-09-17 | 2008-09-12 | 1.842 | 20,227,624 | -869 | 4.17% | 37,251,200 |
| 2008-09-10 | 2008-09-08 | 2.164 | 20,228,493 | +13,033 | 4.17% | 43,772,041 |
| 2008-09-08 | 2008-09-04 | 2.279 | 20,215,460 | +26,064 | 4.16% | 46,070,639 |
| 2008-08-11 | 2008-08-07 | 2.555 | 20,189,396 | +10,426 | 4.16% | 51,588,360 |
| 2008-08-08 | 2008-08-05 | 2.555 | 20,178,970 | +8,688 | 4.16% | 51,561,719 |
| 2008-08-04 | 2008-07-31 | 2.762 | 20,170,282 | -774,110 | 4.15% | 55,718,399 |
| 2008-07-29 | 2008-07-25 | 2.302 | 20,944,392 | -2,172,023 | 4.31% | 48,214,001 |
| 2008-07-28 | 2008-07-24 | 2.371 | 23,116,415 | -86,881 | 4.76% | 54,810,419 |
| 2008-07-25 | 2008-07-23 | 2.440 | 23,203,296 | -1,395,309 | 4.78% | 56,618,839 |
| 2008-07-11 | 2008-07-09 | 2.532 | 24,598,605 | -1,511,728 | 5.07% | 62,288,601 |
| 2008-07-09 | 2008-07-07 | 2.716 | 26,110,333 | -22,589 | 5.38% | 70,925,080 |
| 2008-07-08 | 2008-07-04 | 2.785 | 26,132,922 | -3,475 | 5.38% | 72,791,179 |
| 2008-07-07 | 2008-07-03 | 2.878 | 26,136,397 | -11,295 | 5.38% | 75,207,499 |
| 2008-07-04 | 2008-07-02 | 2.993 | 26,147,692 | -19,983 | 5.39% | 78,249,600 |
| 2008-07-03 | 2008-06-30 | 3.361 | 26,167,675 | -2,606 | 5.39% | 87,947,481 |
| 2008-07-02 | 2008-06-27 | 3.315 | 26,170,281 | -8,688 | 5.39% | 86,751,360 |
| 2008-06-30 | 2008-06-26 | 3.223 | 26,178,969 | -869 | 5.39% | 84,369,600 |
| 2008-06-26 | 2008-06-24 | 3.085 | 26,179,838 | -4,344 | 5.39% | 80,756,440 |
| 2008-06-24 | 2008-06-20 | 3.177 | 26,184,182 | -8,688 | 5.39% | 83,180,880 |
| 2008-06-17 | 2008-06-13 | 3.361 | 26,192,870 | -9,557 | 5.39% | 88,032,160 |
| 2008-06-16 | 2008-06-12 | 3.453 | 26,202,427 | -10,426 | 5.40% | 90,477,000 |
| 2008-06-10 | 2008-06-05 | 3.453 | 26,212,853 | -6,081 | 5.40% | 90,513,001 |
| 2008-06-05 | 2008-06-03 | 3.568 | 26,218,934 | +868 | 5.40% | 93,551,799 |
| 2008-06-03 | 2008-05-30 | 3.729 | 26,218,066 | -6,950 | 5.40% | 97,773,482 |
| 2008-05-30 | 2008-05-28 | 3.568 | 26,225,016 | -7,819 | 5.40% | 93,573,500 |
| 2008-05-28 | 2008-05-26 | 3.683 | 26,232,835 | -5,213 | 5.40% | 96,620,799 |
| 2008-05-26 | 2008-05-22 | 3.706 | 26,238,048 | -9,557 | 5.40% | 97,243,999 |
| 2008-05-23 | 2008-05-21 | 3.775 | 26,247,605 | -8,688 | 5.41% | 99,092,080 |
| 2008-05-21 | 2008-05-19 | 3.867 | 26,256,293 | -10,426 | 5.41% | 101,542,559 |
| 2008-05-16 | 2008-05-14 | 3.798 | 26,266,719 | -6,950 | 5.41% | 99,768,901 |
| 2008-05-08 | 2008-05-06 | 3.982 | 26,273,669 | +76,455 | 5.41% | 104,633,859 |
| 2008-05-06 | 2008-05-02 | 4.121 | 26,197,214 | -8,688 | 5.40% | 107,947,740 |
| 2008-04-30 | 2008-04-28 | 3.959 | 26,205,902 | -117,289 | 5.40% | 103,760,719 |
| 2008-04-29 | 2008-04-25 | 4.121 | 26,323,191 | -13,901 | 5.42% | 108,466,838 |
| 2008-04-16 | 2008-04-14 | 3.453 | 26,337,092 | -15,639 | 5.42% | 90,941,999 |
| 2008-04-10 | 2008-04-08 | 3.453 | 26,352,731 | -10,426 | 5.43% | 90,996,000 |
| 2008-04-07 | 2008-04-02 | 3.683 | 26,363,157 | -165,074 | 5.43% | 97,100,801 |
| 2008-04-03 | 2008-04-01 | 3.729 | 26,528,231 | -57,341 | 5.46% | 98,930,162 |
| 2008-04-01 | 2008-03-28 | 3.683 | 26,585,572 | -869 | 5.48% | 97,920,000 |
| 2008-03-31 | 2008-03-27 | 3.453 | 26,586,441 | -9,557 | 5.48% | 91,803,001 |
| 2008-03-28 | 2008-03-26 | 3.430 | 26,595,998 | -18,245 | 5.48% | 91,223,761 |
| 2008-03-27 | 2008-03-25 | 3.430 | 26,614,243 | +12,164 | 5.48% | 91,286,341 |
| 2008-03-26 | 2008-03-20 | 3.315 | 26,602,079 | -9,557 | 5.48% | 88,182,719 |
| 2008-03-25 | 2008-03-19 | 3.338 | 26,611,636 | +8,688 | 5.48% | 88,826,999 |
| 2008-03-20 | 2008-03-18 | 3.269 | 26,602,948 | -5,213 | 5.48% | 86,960,800 |
| 2008-03-19 | 2008-03-17 | 3.269 | 26,608,161 | -3,475 | 5.48% | 86,977,840 |
| 2008-03-18 | 2008-03-14 | 3.407 | 26,611,636 | +16,507 | 5.48% | 90,664,799 |
| 2008-03-17 | 2008-03-13 | 3.407 | 26,595,129 | -13,901 | 5.48% | 90,608,560 |
| 2008-03-14 | 2008-03-12 | 3.430 | 26,609,030 | +17,376 | 5.48% | 91,268,461 |
| 2008-03-13 | 2008-03-11 | 3.453 | 26,591,654 | +79,062 | 5.48% | 91,821,001 |
| 2008-03-12 | 2008-03-10 | 3.453 | 26,512,592 | +95,569 | 5.46% | 91,548,000 |
| 2008-03-11 | 2008-03-07 | 3.683 | 26,417,023 | +94,700 | 5.44% | 97,299,200 |
| 2008-03-07 | 2008-03-05 | 3.660 | 26,322,323 | -4,344 | 5.42% | 96,344,461 |
| 2008-03-06 | 2008-03-04 | 3.637 | 26,326,667 | +12,164 | 5.42% | 95,754,321 |
| 2008-03-05 | 2008-03-03 | 3.752 | 26,314,503 | -1,738 | 5.42% | 98,738,879 |
| 2008-03-04 | 2008-02-29 | 3.867 | 26,316,241 | +11,295 | 5.42% | 101,774,400 |
| 2008-03-03 | 2008-02-28 | 3.683 | 26,304,946 | +36,490 | 5.42% | 96,886,398 |
| 2008-02-29 | 2008-02-27 | 3.568 | 26,268,456 | +2,606 | 5.41% | 93,728,498 |
| 2008-02-28 | 2008-02-26 | 3.453 | 26,265,850 | +15,639 | 5.41% | 90,696,000 |
| 2008-02-27 | 2008-02-25 | 3.568 | 26,250,211 | -10,426 | 5.41% | 93,663,398 |
| 2008-02-25 | 2008-02-21 | 3.568 | 26,260,637 | -869 | 5.41% | 93,700,599 |
| 2008-02-22 | 2008-02-20 | 3.545 | 26,261,506 | -3,475 | 5.41% | 93,099,160 |
| 2008-02-21 | 2008-02-19 | 3.798 | 26,264,981 | -2,607 | 5.41% | 99,762,299 |
| 2008-02-20 | 2008-02-18 | 3.683 | 26,267,588 | -5,213 | 5.41% | 96,748,801 |
| 2008-02-18 | 2008-02-14 | 3.821 | 26,272,801 | -6,058,208 | 5.41% | 100,396,802 |
| 2008-02-15 | 2008-02-13 | 3.660 | 32,331,009 | -116,421 | 6.66% | 118,337,338 |
| 2008-02-13 | 2008-02-11 | 3.913 | 32,447,430 | -1,738 | 6.68% | 126,979,800 |
| 2008-02-11 | 2008-02-04 | 3.775 | 32,449,168 | -16,507 | 6.68% | 122,504,722 |
| 2008-02-05 | 2008-02-01 | 3.821 | 32,465,675 | -16,507 | 6.69% | 124,061,760 |
| 2008-02-04 | 2008-01-31 | 3.683 | 32,482,182 | -31,277 | 6.69% | 119,638,399 |
| 2008-02-01 | 2008-01-30 | 3.798 | 32,513,459 | -4,345 | 6.70% | 123,495,898 |
| 2008-01-30 | 2008-01-28 | 3.844 | 32,517,804 | -8,688 | 6.70% | 125,009,522 |
| 2008-01-29 | 2008-01-25 | 3.890 | 32,526,492 | -30,408 | 6.70% | 126,540,442 |
| 2008-01-28 | 2008-01-24 | 3.798 | 32,556,900 | +4,344 | 6.71% | 123,660,900 |
| 2008-01-25 | 2008-01-23 | 3.798 | 32,552,556 | +34,752 | 6.70% | 123,644,400 |
| 2008-01-24 | 2008-01-22 | 3.568 | 32,517,804 | +21,721 | 6.70% | 116,026,802 |
| 2008-01-23 | 2008-01-21 | 3.775 | 32,496,083 | -28,671 | 6.69% | 122,681,839 |
| 2008-01-22 | 2008-01-18 | 3.913 | 32,524,754 | +164,205 | 6.70% | 127,282,400 |
| 2008-01-21 | 2008-01-17 | 3.752 | 32,360,549 | +95,569 | 6.67% | 121,425,220 |
| 2008-01-18 | 2008-01-16 | 3.913 | 32,264,980 | +198,957 | 6.65% | 126,265,800 |
| 2008-01-17 | 2008-01-15 | 4.190 | 32,066,023 | +26,934 | 6.60% | 134,345,122 |
| 2008-01-16 | 2008-01-14 | 4.282 | 32,039,089 | -17,377 | 6.60% | 137,182,438 |
| 2008-01-15 | 2008-01-11 | 4.535 | 32,056,466 | +1,391,833 | 6.60% | 145,374,182 |
| 2008-01-14 | 2008-01-10 | 4.581 | 30,664,633 | -448,305 | 6.32% | 140,474,101 |
| 2008-01-11 | 2008-01-09 | 4.719 | 31,112,938 | -106,864 | 6.41% | 146,825,098 |
| 2008-01-10 | 2008-01-08 | 5.064 | 31,219,802 | -65,161 | 6.43% | 158,109,600 |
| 2008-01-09 | 2008-01-07 | 5.180 | 31,284,963 | -79,061 | 6.44% | 162,040,501 |
| 2008-01-08 | 2008-01-04 | 5.295 | 31,364,024 | -192,007 | 6.46% | 166,059,998 |
| 2008-01-07 | 2008-01-03 | 5.295 | 31,556,031 | +158,123 | 6.50% | 167,076,598 |
| 2008-01-04 | 2008-01-02 | 5.341 | 31,397,908 | +14,744,567 | 6.47% | 167,684,960 |
| 2008-01-03 | 2007-12-31 | 5.180 | 16,653,341 | +415,291 | 3.43% | 86,255,999 |
| 2008-01-02 | 2007-12-27 | 4.811 | 16,238,050 | -48,654 | 3.34% | 78,124,198 |
| 2007-12-28 | 2007-12-24 | 4.604 | 16,286,704 | +5,213 | 3.35% | 74,984,002 |
| 2007-12-27 | 2007-12-20 | 4.765 | 16,281,491 | +5,213 | 3.35% | 77,583,601 |
| 2007-12-21 | 2007-12-19 | 5.018 | 16,276,278 | +16,507 | 3.35% | 81,680,240 |
| 2007-12-20 | 2007-12-18 | 4.742 | 16,259,771 | -6,950 | 3.35% | 77,105,802 |
| 2007-12-19 | 2007-12-17 | 5.041 | 16,266,721 | -97,307 | 3.35% | 82,006,740 |
| 2007-12-18 | 2007-12-14 | 5.064 | 16,364,028 | -25,195 | 3.37% | 82,874,001 |
| 2007-12-17 | 2007-12-13 | 4.995 | 16,389,223 | -69,505 | 3.38% | 81,869,759 |
| 2007-12-14 | 2007-12-12 | 5.226 | 16,458,728 | +869 | 3.39% | 86,005,760 |
| 2007-12-13 | 2007-12-11 | 5.295 | 16,457,859 | -10,426 | 3.39% | 87,137,799 |
| 2007-12-12 | 2007-12-10 | 5.295 | 16,468,285 | -15,638 | 3.39% | 87,193,001 |
| 2007-12-11 | 2007-12-07 | 5.318 | 16,483,923 | +86,012 | 3.40% | 87,655,258 |
| 2007-12-10 | 2007-12-06 | 5.525 | 16,397,911 | -4,344 | 3.38% | 90,595,198 |
| 2007-12-07 | 2007-12-05 | 5.387 | 16,402,255 | -6,951 | 3.38% | 88,353,718 |
| 2007-12-06 | 2007-12-04 | 5.110 | 16,409,206 | -48,653 | 3.38% | 83,858,281 |
| 2007-12-05 | 2007-12-03 | 5.110 | 16,457,859 | -117,289 | 3.39% | 84,106,919 |
| 2007-12-04 | 2007-11-30 | 4.972 | 16,575,148 | +1,737 | 3.41% | 82,416,958 |
| 2007-12-03 | 2007-11-29 | 5.133 | 16,573,411 | -14,770 | 3.41% | 85,078,961 |
| 2007-11-30 | 2007-11-28 | 5.018 | 16,588,181 | -103,388 | 3.42% | 83,245,482 |
| 2007-11-29 | 2007-11-27 | 5.133 | 16,691,569 | -22,589 | 3.44% | 85,685,520 |
| 2007-11-28 | 2007-11-26 | 5.180 | 16,714,158 | -5,213 | 3.44% | 86,571,000 |
| 2007-11-27 | 2007-11-23 | 5.226 | 16,719,371 | +37,359 | 3.44% | 87,367,761 |
| 2007-11-26 | 2007-11-22 | 5.133 | 16,682,012 | +33,884 | 3.44% | 85,636,460 |
| 2007-11-23 | 2007-11-21 | 5.295 | 16,648,128 | +920,938 | 3.43% | 88,145,198 |
| 2007-11-20 | 2007-11-16 | 5.778 | 15,727,190 | -958,297 | 3.24% | 90,872,038 |
| 2007-11-16 | 2007-11-14 | 6.031 | 16,685,487 | -3,475 | 3.44% | 100,634,199 |
| 2007-11-15 | 2007-11-13 | 5.985 | 16,688,962 | -46,047 | 3.44% | 99,886,797 |
| 2007-11-12 | 2007-11-08 | 5.962 | 16,735,009 | -18,245 | 3.45% | 99,777,158 |
| 2007-11-09 | 2007-11-07 | 5.985 | 16,753,254 | +9,557 | 3.45% | 100,271,598 |
| 2007-11-08 | 2007-11-06 | 5.824 | 16,743,697 | -13,901 | 3.45% | 97,516,317 |
| 2007-11-07 | 2007-11-05 | 5.893 | 16,757,598 | +13,901 | 3.45% | 98,754,557 |
| 2007-11-06 | 2007-11-02 | 5.985 | 16,743,697 | -7,820 | 3.45% | 100,214,397 |
| 2007-11-05 | 2007-11-01 | 6.100 | 16,751,517 | -59,948 | 3.45% | 102,189,301 |
| 2007-11-02 | 2007-10-31 | 6.169 | 16,811,465 | -119,895 | 3.46% | 103,716,002 |
| 2007-11-01 | 2007-10-30 | 6.215 | 16,931,360 | +55,603 | 3.49% | 105,235,198 |
| 2007-10-31 | 2007-10-29 | 6.215 | 16,875,757 | -313,640 | 3.48% | 104,889,603 |
| 2007-10-30 | 2007-10-26 | 6.284 | 17,189,397 | -1,649,869 | 4.25% | 108,026,101 |
| 2007-10-29 | 2007-10-25 | 5.709 | 18,839,266 | -321,460 | 4.65% | 107,552,639 |
| 2007-10-26 | 2007-10-24 | 5.341 | 19,160,726 | -205,039 | 4.73% | 102,330,562 |
| 2007-10-25 | 2007-10-23 | 5.226 | 19,365,765 | +104,257 | 4.78% | 101,196,602 |
| 2007-10-24 | 2007-10-22 | 5.203 | 19,261,508 | -250,217 | 4.76% | 100,208,402 |
| 2007-10-23 | 2007-10-18 | 5.364 | 19,511,725 | +704,605 | 4.82% | 104,654,282 |
| 2007-10-22 | 2007-10-17 | 6.100 | 18,807,120 | -210,252 | 4.65% | 114,729,099 |
| 2007-10-18 | 2007-10-16 | 6.238 | 19,017,372 | -314,509 | 4.70% | 118,638,380 |
| 2007-10-17 | 2007-10-15 | 6.446 | 19,331,881 | -842,615 | 4.78% | 124,605,599 |
| 2007-10-16 | 2007-10-12 | 6.446 | 20,174,496 | +5,441,224 | 4.98% | 130,036,760 |
| 2007-10-15 | 2007-10-11 | 7.804 | 14,733,272 | +1,097,306 | 3.64% | 114,975,238 |
| 2007-10-12 | 2007-10-10 | 7.804 | 13,635,966 | +7,370,112 | 3.37% | 106,412,102 |
| 2007-10-11 | 2007-10-09 | 7.804 | 6,265,854 | -24,327 | 1.55% | 48,897,357 |
| 2007-10-10 | 2007-10-08 | 7.689 | 6,290,181 | +19,983 | 1.55% | 48,363,199 |
| 2007-10-09 | 2007-10-05 | 7.435 | 6,270,198 | -52,129 | 1.55% | 46,621,817 |
| 2007-10-08 | 2007-10-04 | 7.412 | 6,322,327 | +34,752 | 1.56% | 46,863,880 |
| 2007-10-05 | 2007-10-03 | 7.251 | 6,287,575 | -84,274 | 1.55% | 45,593,103 |
| 2007-10-04 | 2007-10-02 | 7.251 | 6,371,849 | -62,554 | 1.57% | 46,204,199 |
| 2007-10-03 | 2007-09-28 | 7.021 | 6,434,403 | +139,009 | 1.59% | 45,176,597 |
| 2007-10-02 | 2007-09-27 | 6.883 | 6,295,394 | +180,712 | 1.56% | 43,331,080 |
| 2007-09-28 | 2007-09-25 | 6.699 | 6,114,682 | +382,277 | 1.51% | 40,961,163 |
| 2007-09-27 | 2007-09-24 | 6.837 | 5,732,405 | +292,788 | 1.42% | 39,192,118 |
| 2007-09-25 | 2007-09-21 | 6.837 | 5,439,617 | +4,345 | 1.34% | 37,190,343 |
| 2007-09-24 | 2007-09-20 | 7.136 | 5,435,272 | +12,163 | 1.34% | 38,787,197 |
| 2007-09-21 | 2007-09-19 | 7.136 | 5,423,109 | +41,703 | 1.34% | 38,700,399 |
| 2007-09-20 | 2007-09-18 | 6.791 | 5,381,406 | -10,426 | 1.33% | 36,544,598 |
| 2007-09-19 | 2007-09-17 | 6.791 | 5,391,832 | +24,327 | 1.33% | 36,615,400 |
| 2007-09-18 | 2007-09-14 | 6.929 | 5,367,505 | +16,507 | 1.33% | 37,191,558 |
| 2007-09-17 | 2007-09-13 | 6.929 | 5,350,998 | -6,082 | 1.32% | 37,077,180 |
| 2007-09-14 | 2007-09-12 | 6.768 | 5,357,080 | +2,607 | 1.32% | 36,256,082 |
| 2007-09-13 | 2007-09-11 | 6.791 | 5,354,473 | +4,360,555 | 1.32% | 36,361,699 |
| 2007-09-12 | 2007-09-10 | 6.768 | 993,918 | -6,082 | 0.25% | 6,726,719 |
| 2007-09-11 | 2007-09-07 | 6.906 | 1,000,000 | +5,213 | 0.25% | 6,906,002 |
| 2007-09-10 | 2007-09-06 | 6.906 | 994,787 | -13,032 | 0.25% | 6,870,001 |
| 2007-09-07 | 2007-09-05 | 6.906 | 1,007,819 | -9,557 | 0.25% | 6,960,000 |
| 2007-09-06 | 2007-09-04 | 6.883 | 1,017,376 | +10,426 | 0.25% | 7,002,580 |
| 2007-09-05 | 2007-09-03 | 6.906 | 1,006,950 | +9,557 | 0.25% | 6,953,998 |
| 2007-09-04 | 2007-08-31 | 6.883 | 997,393 | +868 | 0.25% | 6,865,038 |
| 2007-09-03 | 2007-08-30 | 6.630 | 996,525 | +16,508 | 0.25% | 6,606,723 |
| 2007-08-31 | 2007-08-29 | 6.653 | 980,017 | -13,032 | 0.24% | 6,519,839 |
| 2007-08-30 | 2007-08-28 | 6.814 | 993,049 | -2,607 | 0.25% | 6,766,558 |
| 2007-08-29 | 2007-08-27 | 6.538 | 995,656 | +92,963 | 0.25% | 6,509,282 |
| 2007-08-28 | 2007-08-24 | 6.307 | 902,693 | +3,475 | 0.22% | 5,693,719 |
| 2007-08-27 | 2007-08-23 | 6.392 | 899,218 | -2,606 | 0.22% | 5,747,953 |
| 2007-08-24 | 2007-08-22 | 6.322 | 901,824 | +63,029 | 0.22% | 5,701,263 |
| 2007-08-23 | 2007-08-21 | 6.205 | 838,795 | +6,833 | 0.21% | 5,204,599 |
| 2007-08-22 | 2007-08-20 | 6.322 | 831,962 | -14,521 | 0.21% | 5,259,601 |
| 2007-08-21 | 2007-08-17 | 6.228 | 846,483 | -83,708 | 0.21% | 5,272,122 |
| 2007-08-20 | 2007-08-16 | 6.439 | 930,191 | -3,417 | 0.23% | 5,989,497 |
| 2007-08-17 | 2007-08-15 | 6.743 | 933,608 | -27,334 | 0.23% | 6,295,679 |
| 2007-08-16 | 2007-08-14 | 6.814 | 960,942 | +27,334 | 0.24% | 6,547,503 |
| 2007-08-15 | 2007-08-13 | 6.650 | 933,608 | -12,813 | 0.23% | 6,208,239 |
| 2007-08-14 | 2007-08-10 | 7.095 | 946,421 | +11,105 | 0.24% | 6,714,483 |
| 2007-08-10 | 2007-08-08 | 7.259 | 935,316 | +5,979 | 0.24% | 6,788,997 |
| 2007-08-07 | 2007-08-03 | 7.048 | 929,337 | -854 | 0.23% | 6,549,758 |
| 2007-08-06 | 2007-08-02 | 7.024 | 930,191 | +854 | 0.23% | 6,533,997 |
| 2007-08-02 | 2007-07-31 | 7.259 | 929,337 | -11,104 | 0.23% | 6,745,598 |
| 2007-08-01 | 2007-07-30 | 7.259 | 940,441 | -16,230 | 0.24% | 6,826,197 |
| 2007-07-31 | 2007-07-27 | 7.329 | 956,671 | +854 | 0.24% | 7,011,202 |
| 2007-07-30 | 2007-07-26 | 7.329 | 955,817 | -11,104 | 0.24% | 7,004,944 |
| 2007-07-27 | 2007-07-25 | 7.399 | 966,921 | -10,250 | 0.24% | 7,154,242 |
| 2007-07-26 | 2007-07-24 | 7.376 | 977,171 | -35,021 | 0.25% | 7,207,202 |
| 2007-07-25 | 2007-07-23 | 7.493 | 1,012,192 | +48,688 | 0.25% | 7,584,002 |
| 2007-07-24 | 2007-07-20 | 7.329 | 963,504 | -23,063 | 0.24% | 7,061,280 |
| 2007-07-23 | 2007-07-19 | 7.422 | 986,567 | +4,271 | 0.25% | 7,322,703 |
| 2007-07-20 | 2007-07-18 | 7.259 | 982,296 | +19,646 | 0.25% | 7,130,001 |
| 2007-07-19 | 2007-07-17 | 7.563 | 962,650 | +24,771 | 0.24% | 7,280,421 |
| 2007-07-18 | 2007-07-16 | 7.657 | 937,879 | -16,229 | 0.24% | 7,180,920 |
| 2007-07-17 | 2007-07-13 | 7.797 | 954,108 | +12,812 | 0.24% | 7,439,219 |
| 2007-07-16 | 2007-07-12 | 7.703 | 941,296 | +17,084 | 0.24% | 7,251,163 |
| 2007-07-13 | 2007-07-11 | 7.938 | 924,212 | -54,667 | 0.23% | 7,335,958 |
| 2007-07-12 | 2007-07-10 | 8.195 | 978,879 | +3,417 | 0.25% | 8,021,999 |
| 2007-07-11 | 2007-07-09 | 7.891 | 975,462 | +30,750 | 0.25% | 7,697,077 |
| 2007-07-10 | 2007-07-06 | 7.610 | 944,712 | +5,125 | 0.24% | 7,188,998 |
| 2007-07-09 | 2007-07-05 | 7.563 | 939,587 | +29,896 | 0.24% | 7,105,998 |
| 2007-07-06 | 2007-07-04 | 7.446 | 909,691 | +17,083 | 0.23% | 6,773,398 |
| 2007-07-04 | 2007-06-29 | 7.446 | 892,608 | +854 | 0.22% | 6,646,201 |
| 2007-06-26 | 2007-06-22 | 7.329 | 891,754 | 0.22% | 6,535,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy