History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 433,600 | +0 | 0.03% | 4,262,288 |
| 2025-10-13 | 2025-10-09 | 10.180 | 433,600 | +0 | 0.03% | 4,414,048 |
| 2025-10-10 | 2025-10-08 | 10.060 | 433,600 | +0 | 0.03% | 4,362,016 |
| 2025-10-09 | 2025-10-06 | 9.990 | 433,600 | +4,000 | 0.03% | 4,331,664 |
| 2025-10-03 | 2025-09-30 | 10.750 | 429,600 | -4,000 | 0.03% | 4,618,200 |
| 2025-10-02 | 2025-09-29 | 9.860 | 433,600 | +70,000 | 0.03% | 4,275,296 |
| 2025-09-30 | 2025-09-26 | 9.730 | 363,600 | +76,000 | 0.03% | 3,537,828 |
| 2025-09-25 | 2025-09-23 | 10.270 | 287,600 | +4,000 | 0.02% | 2,953,652 |
| 2025-09-24 | 2025-09-22 | 10.660 | 283,600 | +100,000 | 0.02% | 3,023,176 |
| 2025-09-11 | 2025-09-09 | 9.990 | 183,600 | +2,000 | 0.01% | 1,834,164 |
| 2025-08-18 | 2025-08-14 | 10.910 | 181,600 | -10,000 | 0.01% | 1,981,256 |
| 2025-08-15 | 2025-08-13 | 10.910 | 191,600 | -2,000 | 0.01% | 2,090,356 |
| 2025-08-13 | 2025-08-11 | 10.240 | 193,600 | -20,000 | 0.01% | 1,982,464 |
| 2025-08-08 | 2025-08-06 | 9.340 | 213,600 | -6,000 | 0.01% | 1,995,024 |
| 2025-08-07 | 2025-08-05 | 9.330 | 219,600 | -12,000 | 0.02% | 2,048,868 |
| 2025-08-05 | 2025-08-01 | 8.840 | 231,600 | +4,000 | 0.02% | 2,047,344 |
| 2025-08-04 | 2025-07-31 | 9.120 | 227,600 | -4,000 | 0.02% | 2,075,712 |
| 2025-07-29 | 2025-07-25 | 9.030 | 231,600 | -4,000 | 0.02% | 2,091,348 |
| 2025-07-28 | 2025-07-24 | 8.960 | 235,600 | -6,000 | 0.02% | 2,110,976 |
| 2025-07-25 | 2025-07-23 | 8.890 | 241,600 | +26,000 | 0.02% | 2,147,824 |
| 2025-07-24 | 2025-07-22 | 9.000 | 215,600 | +14,000 | 0.02% | 1,940,400 |
| 2025-07-23 | 2025-07-21 | 9.640 | 201,600 | -10,000 | 0.01% | 1,943,424 |
| 2025-07-21 | 2025-07-17 | 9.140 | 211,600 | -2,000 | 0.01% | 1,934,024 |
| 2025-07-18 | 2025-07-16 | 9.170 | 213,600 | -26,000 | 0.01% | 1,958,712 |
| 2025-07-17 | 2025-07-15 | 9.850 | 239,600 | -28,000 | 0.02% | 2,360,060 |
| 2025-07-16 | 2025-07-14 | 8.870 | 267,600 | +36,000 | 0.02% | 2,373,612 |
| 2025-07-15 | 2025-07-11 | 8.350 | 231,600 | -8,000 | 0.02% | 1,933,860 |
| 2025-07-14 | 2025-07-10 | 7.580 | 239,600 | -84,000 | 0.02% | 1,816,168 |
| 2025-07-02 | 2025-06-27 | 7.840 | 323,600 | -82,000 | 0.02% | 2,537,024 |
| 2025-06-30 | 2025-06-26 | 7.920 | 405,600 | -18,000 | 0.03% | 3,212,352 |
| 2025-06-27 | 2025-06-25 | 7.750 | 423,600 | +16,000 | 0.03% | 3,282,900 |
| 2025-06-24 | 2025-06-20 | 7.160 | 407,600 | +10,000 | 0.03% | 2,918,416 |
| 2025-06-20 | 2025-06-18 | 7.450 | 397,600 | -8,000 | 0.03% | 2,962,120 |
| 2025-06-18 | 2025-06-16 | 7.170 | 405,600 | -20,000 | 0.03% | 2,908,152 |
| 2025-06-16 | 2025-06-12 | 7.030 | 425,600 | -28,000 | 0.03% | 2,991,968 |
| 2025-06-13 | 2025-06-11 | 6.710 | 453,600 | -10,000 | 0.03% | 3,043,656 |
| 2025-06-12 | 2025-06-10 | 6.520 | 463,600 | -300,000 | 0.03% | 3,022,672 |
| 2025-06-11 | 2025-06-09 | 6.350 | 763,600 | -260,000 | 0.05% | 4,848,860 |
| 2025-06-10 | 2025-06-06 | 6.320 | 1,023,600 | -140,000 | 0.07% | 6,469,152 |
| 2025-05-30 | 2025-05-28 | 6.827 | 1,163,600 | +10,000 | 0.08% | 7,944,455 |
| 2025-05-29 | 2025-05-27 | 6.900 | 1,153,600 | +54,803 | 0.08% | 7,960,224 |
| 2025-05-22 | 2025-05-20 | 6.952 | 1,098,797 | +9,608 | 0.08% | 7,639,245 |
| 2025-05-14 | 2025-05-12 | 6.859 | 1,089,189 | -13,452 | 0.08% | 7,470,423 |
| 2025-05-13 | 2025-05-09 | 6.651 | 1,102,641 | +9,609 | 0.08% | 7,333,166 |
| 2025-05-07 | 2025-05-02 | 6.651 | 1,093,032 | -44,198 | 0.08% | 7,269,261 |
| 2025-05-02 | 2025-04-29 | 6.089 | 1,137,230 | +9,608 | 0.08% | 6,924,058 |
| 2025-04-29 | 2025-04-25 | 6.172 | 1,127,622 | -9,608 | 0.08% | 6,959,448 |
| 2025-04-25 | 2025-04-23 | 6.057 | 1,137,230 | +9,608 | 0.08% | 6,888,550 |
| 2025-04-24 | 2025-04-22 | 5.755 | 1,127,622 | -15,373 | 0.08% | 6,490,008 |
| 2025-04-22 | 2025-04-16 | 5.589 | 1,142,995 | +9,608 | 0.08% | 6,388,151 |
| 2025-04-15 | 2025-04-11 | 5.537 | 1,133,387 | -9,608 | 0.08% | 6,275,472 |
| 2025-04-09 | 2025-04-07 | 4.777 | 1,142,995 | +48,041 | 0.08% | 5,460,263 |
| 2025-04-07 | 2025-04-02 | 6.911 | 1,094,954 | -19,217 | 0.08% | 7,566,943 |
| 2025-03-26 | 2025-03-24 | 7.254 | 1,114,171 | -28,824 | 0.08% | 8,082,415 |
| 2025-03-13 | 2025-03-11 | 6.536 | 1,142,995 | -9,608 | 0.08% | 7,470,686 |
| 2025-03-12 | 2025-03-10 | 6.578 | 1,152,603 | +19,216 | 0.08% | 7,581,469 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,133,387 | +23,060 | 0.08% | 7,561,236 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,110,327 | -13,452 | 0.08% | 7,626,958 |
| 2025-03-07 | 2025-03-05 | 6.453 | 1,123,779 | +7,687 | 0.08% | 7,251,521 |
| 2025-03-04 | 2025-02-28 | 6.130 | 1,116,092 | +21,138 | 0.08% | 6,841,823 |
| 2025-03-03 | 2025-02-27 | 6.599 | 1,094,954 | +17,295 | 0.08% | 7,225,063 |
| 2025-02-28 | 2025-02-26 | 7.119 | 1,077,659 | +1,921 | 0.08% | 7,671,742 |
| 2025-02-27 | 2025-02-25 | 7.525 | 1,075,738 | -7,686 | 0.08% | 8,094,711 |
| 2025-02-26 | 2025-02-24 | 7.712 | 1,083,424 | +15,373 | 0.08% | 8,355,514 |
| 2025-02-25 | 2025-02-21 | 8.649 | 1,068,051 | -51,884 | 0.08% | 9,237,396 |
| 2025-02-24 | 2025-02-20 | 6.161 | 1,119,935 | -4,515,869 | 0.08% | 6,900,349 |
| 2024-12-02 | 2024-11-28 | 5.266 | 5,635,804 | -5,765 | 0.41% | 29,679,934 |
| 2024-10-10 | 2024-10-08 | 5.006 | 5,641,569 | -11,530 | 0.41% | 28,242,394 |
| 2024-10-07 | 2024-10-03 | 5.058 | 5,653,099 | -11,530 | 0.41% | 28,594,295 |
| 2024-06-06 | 2024-06-04 | 5.269 | 5,664,629 | +304,563 | 0.41% | 29,844,536 |
| 2024-03-25 | 2024-03-21 | 4.664 | 5,360,066 | -2,182 | 0.41% | 24,997,342 |
| 2024-02-26 | 2024-02-22 | 4.796 | 5,362,248 | -3,637 | 0.41% | 25,715,278 |
| 2024-01-22 | 2024-01-18 | 4.730 | 5,365,885 | +5,091,318 | 0.41% | 25,378,600 |
| 2024-01-17 | 2024-01-15 | 4.862 | 274,567 | +3,636 | 0.02% | 1,334,838 |
| 2023-09-07 | 2023-09-05 | 4.565 | 270,931 | -1,818 | 0.02% | 1,236,701 |
| 2023-09-05 | 2023-08-31 | 4.488 | 272,749 | -7,273 | 0.02% | 1,223,999 |
| 2023-08-31 | 2023-08-29 | 4.444 | 280,022 | +7,273 | 0.02% | 1,244,318 |
| 2023-07-26 | 2023-07-24 | 4.235 | 272,749 | +7,273 | 0.02% | 1,154,999 |
| 2023-05-31 | 2023-05-29 | 4.790 | 265,476 | +10,644 | 0.02% | 1,271,542 |
| 2023-05-29 | 2023-05-24 | 4.755 | 254,832 | -5,236 | 0.02% | 1,211,801 |
| 2023-04-25 | 2023-04-21 | 4.893 | 260,068 | +6,982 | 0.02% | 1,272,460 |
| 2023-04-03 | 2023-03-30 | 5.168 | 253,086 | +5,236 | 0.02% | 1,307,898 |
| 2023-02-06 | 2023-02-02 | 5.741 | 247,850 | +17,454 | 0.02% | 1,422,840 |
| 2023-01-27 | 2023-01-20 | 5.580 | 230,396 | +19,200 | 0.02% | 1,285,681 |
| 2023-01-10 | 2023-01-06 | 5.523 | 211,196 | +20,945 | 0.02% | 1,166,439 |
| 2022-12-13 | 2022-12-09 | 5.099 | 190,251 | +6,982 | 0.02% | 970,099 |
| 2022-12-07 | 2022-12-05 | 5.248 | 183,269 | -8,728 | 0.01% | 961,798 |
| 2022-11-18 | 2022-11-16 | 4.755 | 191,997 | +8,728 | 0.02% | 913,002 |
| 2022-11-01 | 2022-10-28 | 4.240 | 183,269 | -108,217 | 0.01% | 776,998 |
| 2022-10-31 | 2022-10-27 | 4.641 | 291,486 | -261,813 | 0.02% | 1,352,702 |
| 2022-10-24 | 2022-10-20 | 4.675 | 553,299 | -10,473 | 0.04% | 2,586,719 |
| 2022-10-06 | 2022-10-03 | 4.904 | 563,772 | -27,926 | 0.04% | 2,764,882 |
| 2022-09-26 | 2022-09-22 | 5.191 | 591,698 | +10,472 | 0.05% | 3,071,338 |
| 2022-09-16 | 2022-09-14 | 5.683 | 581,226 | +10,473 | 0.05% | 3,303,361 |
| 2022-09-15 | 2022-09-13 | 5.924 | 570,753 | -1,746 | 0.04% | 3,381,178 |
| 2022-09-14 | 2022-09-09 | 5.890 | 572,499 | +1,746 | 0.05% | 3,371,841 |
| 2022-09-05 | 2022-09-01 | 5.936 | 570,753 | -8,727 | 0.04% | 3,387,718 |
| 2022-09-02 | 2022-08-31 | 5.958 | 579,480 | -15,709 | 0.05% | 3,452,797 |
| 2022-08-31 | 2022-08-29 | 5.752 | 595,189 | +20,945 | 0.05% | 3,423,639 |
| 2022-08-30 | 2022-08-26 | 6.073 | 574,244 | +3,491 | 0.05% | 3,487,399 |
| 2022-08-19 | 2022-08-17 | 6.508 | 570,753 | -3,491 | 0.04% | 3,714,718 |
| 2022-08-15 | 2022-08-11 | 6.119 | 574,244 | +1,745 | 0.05% | 3,513,719 |
| 2022-08-12 | 2022-08-10 | 6.027 | 572,499 | -1,745 | 0.05% | 3,450,561 |
| 2022-08-10 | 2022-08-08 | 6.130 | 574,244 | +1,745 | 0.05% | 3,520,299 |
| 2022-07-25 | 2022-07-21 | 7.242 | 572,499 | -10,472 | 0.05% | 4,145,922 |
| 2022-07-19 | 2022-07-15 | 6.955 | 582,971 | -6,982 | 0.05% | 4,054,758 |
| 2022-07-11 | 2022-07-07 | 7.013 | 589,953 | -1,745 | 0.05% | 4,137,120 |
| 2022-07-07 | 2022-07-05 | 6.875 | 591,698 | +8,727 | 0.05% | 4,067,997 |
| 2022-07-06 | 2022-07-04 | 6.932 | 582,971 | +43,635 | 0.05% | 4,041,398 |
| 2022-07-05 | 2022-06-30 | 7.196 | 539,336 | +15,709 | 0.04% | 3,881,042 |
| 2022-06-15 | 2022-06-13 | 6.829 | 523,627 | -13,963 | 0.04% | 3,576,001 |
| 2022-06-10 | 2022-06-08 | 7.036 | 537,590 | +6,981 | 0.04% | 3,782,238 |
| 2022-06-01 | 2022-05-30 | 7.605 | 530,609 | +22,143 | 0.04% | 4,035,279 |
| 2022-05-26 | 2022-05-24 | 7.677 | 508,466 | +6,691 | 0.04% | 3,903,362 |
| 2022-05-06 | 2022-05-04 | 8.012 | 501,775 | +13,380 | 0.04% | 4,019,997 |
| 2022-05-04 | 2022-04-29 | 8.131 | 488,395 | -6,690 | 0.04% | 3,971,202 |
| 2022-04-29 | 2022-04-27 | 8.035 | 495,085 | +1,673 | 0.04% | 3,978,239 |
| 2022-04-12 | 2022-04-08 | 8.514 | 493,412 | +6,690 | 0.04% | 4,200,796 |
| 2022-04-08 | 2022-04-06 | 8.729 | 486,722 | -6,690 | 0.04% | 4,248,599 |
| 2022-04-07 | 2022-04-04 | 8.920 | 493,412 | -20,071 | 0.04% | 4,401,396 |
| 2022-03-21 | 2022-03-17 | 9.207 | 513,483 | -5,018 | 0.04% | 4,727,795 |
| 2022-03-18 | 2022-03-16 | 8.562 | 518,501 | +5,018 | 0.04% | 4,439,198 |
| 2022-03-17 | 2022-03-15 | 8.251 | 513,483 | -8,363 | 0.04% | 4,236,596 |
| 2022-03-15 | 2022-03-11 | 9.303 | 521,846 | -8,363 | 0.04% | 4,854,716 |
| 2022-03-10 | 2022-03-08 | 9.088 | 530,209 | -6,691 | 0.04% | 4,818,397 |
| 2022-03-09 | 2022-03-07 | 9.231 | 536,900 | +3,345 | 0.04% | 4,956,243 |
| 2022-03-08 | 2022-03-04 | 9.446 | 533,555 | +15,054 | 0.04% | 5,040,205 |
| 2022-03-07 | 2022-03-03 | 9.590 | 518,501 | +5,018 | 0.04% | 4,972,398 |
| 2022-03-01 | 2022-02-25 | 9.745 | 513,483 | +8,362 | 0.04% | 5,004,095 |
| 2022-02-24 | 2022-02-22 | 9.566 | 505,121 | -10,035 | 0.04% | 4,832,004 |
| 2022-02-21 | 2022-02-17 | 9.710 | 515,156 | -15,053 | 0.04% | 5,001,919 |
| 2022-02-18 | 2022-02-16 | 9.805 | 530,209 | +25,088 | 0.04% | 5,198,797 |
| 2022-01-26 | 2022-01-24 | 8.657 | 505,121 | -1,672 | 0.04% | 4,372,964 |
| 2022-01-25 | 2022-01-21 | 8.514 | 506,793 | -1,673 | 0.04% | 4,314,719 |
| 2022-01-10 | 2022-01-06 | 8.442 | 508,466 | +1,673 | 0.04% | 4,292,482 |
| 2021-11-02 | 2021-10-29 | 8.813 | 506,793 | -66,904 | 0.04% | 4,466,219 |
| 2021-11-01 | 2021-10-28 | 8.621 | 573,697 | -5,017 | 0.05% | 4,946,064 |
| 2021-10-29 | 2021-10-27 | 8.741 | 578,714 | -3,345 | 0.05% | 5,058,517 |
| 2021-10-27 | 2021-10-25 | 8.729 | 582,059 | -65,231 | 0.05% | 5,080,796 |
| 2021-10-22 | 2021-10-20 | 8.693 | 647,290 | -1,673 | 0.05% | 5,626,978 |
| 2021-10-20 | 2021-10-18 | 8.609 | 648,963 | +5,018 | 0.05% | 5,587,201 |
| 2021-10-12 | 2021-10-08 | 8.550 | 643,945 | -18,399 | 0.05% | 5,505,499 |
| 2021-09-16 | 2021-09-14 | 8.669 | 662,344 | -5,017 | 0.05% | 5,742,004 |
| 2021-09-15 | 2021-09-13 | 8.574 | 667,361 | -5,018 | 0.05% | 5,721,658 |
| 2021-09-03 | 2021-09-01 | 8.550 | 672,379 | +5,018 | 0.06% | 5,748,600 |
| 2021-08-27 | 2021-08-25 | 8.131 | 667,361 | -1,673 | 0.05% | 5,426,398 |
| 2021-08-05 | 2021-08-03 | 7.665 | 669,034 | -6,690 | 0.05% | 5,128,001 |
| 2021-07-23 | 2021-07-21 | 7.175 | 675,724 | +16,726 | 0.06% | 4,847,998 |
| 2021-07-21 | 2021-07-19 | 7.414 | 658,998 | +3,345 | 0.05% | 4,885,597 |
| 2021-07-20 | 2021-07-16 | 7.784 | 655,653 | +6,690 | 0.05% | 5,103,838 |
| 2021-07-19 | 2021-07-15 | 7.940 | 648,963 | +13,381 | 0.05% | 5,152,641 |
| 2021-07-16 | 2021-07-14 | 7.880 | 635,582 | -4,014 | 0.05% | 5,008,399 |
| 2021-07-12 | 2021-07-08 | 8.143 | 639,596 | +5,017 | 0.05% | 5,208,285 |
| 2021-07-07 | 2021-07-05 | 8.083 | 634,579 | -3,345 | 0.05% | 5,129,491 |
| 2021-07-06 | 2021-07-02 | 7.976 | 637,924 | -13,380 | 0.05% | 5,087,878 |
| 2021-06-23 | 2021-06-21 | 7.641 | 651,304 | -3,346 | 0.05% | 4,976,528 |
| 2021-06-16 | 2021-06-11 | 8.131 | 654,650 | +1,673 | 0.05% | 5,323,043 |
| 2021-06-08 | 2021-06-04 | 8.239 | 652,977 | +25,089 | 0.05% | 5,379,711 |
| 2021-06-07 | 2021-06-03 | 8.466 | 627,888 | +66,903 | 0.05% | 5,315,662 |
| 2021-06-02 | 2021-05-31 | 8.789 | 560,985 | +66,903 | 0.05% | 4,930,381 |
| 2021-05-31 | 2021-05-27 | 9.556 | 494,082 | +14,341 | 0.04% | 4,721,653 |
| 2021-05-28 | 2021-05-26 | 9.519 | 479,741 | -14,617 | 0.04% | 4,566,880 |
| 2021-05-26 | 2021-05-24 | 9.162 | 494,358 | -1,624 | 0.04% | 4,529,474 |
| 2021-05-25 | 2021-05-21 | 8.928 | 495,982 | +3,248 | 0.04% | 4,428,302 |
| 2021-05-17 | 2021-05-13 | 8.423 | 492,734 | +6,496 | 0.04% | 4,150,514 |
| 2021-05-11 | 2021-05-07 | 8.928 | 486,238 | +4,873 | 0.04% | 4,341,304 |
| 2021-05-10 | 2021-05-06 | 9.261 | 481,365 | +4,872 | 0.04% | 4,457,852 |
| 2021-05-05 | 2021-05-03 | 9.249 | 476,493 | -3,248 | 0.04% | 4,406,865 |
| 2021-05-04 | 2021-04-30 | 9.470 | 479,741 | +8,120 | 0.04% | 4,543,248 |
| 2021-04-29 | 2021-04-27 | 9.581 | 471,621 | -16,241 | 0.04% | 4,518,622 |
| 2021-04-28 | 2021-04-26 | 9.667 | 487,862 | -14,616 | 0.04% | 4,716,284 |
| 2021-04-26 | 2021-04-22 | 9.359 | 502,478 | -16,240 | 0.04% | 4,702,880 |
| 2021-04-16 | 2021-04-14 | 8.571 | 518,718 | +3,248 | 0.04% | 4,446,045 |
| 2021-04-13 | 2021-04-09 | 8.781 | 515,470 | -3,248 | 0.04% | 4,526,121 |
| 2021-03-31 | 2021-03-29 | 9.052 | 518,718 | -3,248 | 0.04% | 4,695,177 |
| 2021-03-17 | 2021-03-15 | 8.276 | 521,966 | -4,873 | 0.04% | 4,319,612 |
| 2021-03-08 | 2021-03-04 | 8.386 | 526,839 | +24,361 | 0.04% | 4,418,332 |
| 2021-03-01 | 2021-02-25 | 9.138 | 502,478 | +4,872 | 0.04% | 4,591,496 |
| 2021-02-26 | 2021-02-24 | 9.015 | 497,606 | -3,248 | 0.04% | 4,485,697 |
| 2021-02-25 | 2021-02-23 | 9.606 | 500,854 | +6,496 | 0.04% | 4,811,041 |
| 2021-02-24 | 2021-02-22 | 9.803 | 494,358 | -60,089 | 0.04% | 4,846,050 |
| 2021-02-23 | 2021-02-19 | 10.468 | 554,447 | +6,496 | 0.05% | 5,803,797 |
| 2021-02-18 | 2021-02-16 | 10.960 | 547,951 | +1,624 | 0.05% | 6,005,719 |
| 2021-02-17 | 2021-02-11 | 10.591 | 546,327 | +3,248 | 0.05% | 5,786,079 |
| 2021-02-16 | 2021-02-09 | 10.012 | 543,079 | -24,361 | 0.05% | 5,437,344 |
| 2021-02-09 | 2021-02-05 | 8.928 | 567,440 | -9,744 | 0.05% | 5,066,304 |
| 2021-02-08 | 2021-02-04 | 8.867 | 577,184 | +8,120 | 0.05% | 5,117,762 |
| 2021-02-05 | 2021-02-03 | 8.867 | 569,064 | -16,240 | 0.05% | 5,045,763 |
| 2021-02-01 | 2021-01-28 | 8.177 | 585,304 | +48,721 | 0.05% | 4,786,112 |
| 2021-01-27 | 2021-01-25 | 8.805 | 536,583 | +3,248 | 0.05% | 4,724,722 |
| 2021-01-26 | 2021-01-22 | 8.793 | 533,335 | +8,120 | 0.05% | 4,689,554 |
| 2021-01-25 | 2021-01-21 | 9.507 | 525,215 | -19,488 | 0.04% | 4,993,300 |
| 2021-01-22 | 2021-01-20 | 8.990 | 544,703 | +1,624 | 0.05% | 4,896,840 |
| 2021-01-21 | 2021-01-19 | 8.793 | 543,079 | +8,120 | 0.05% | 4,775,232 |
| 2021-01-15 | 2021-01-13 | 9.162 | 534,959 | -3,248 | 0.05% | 4,901,474 |
| 2021-01-14 | 2021-01-12 | 9.113 | 538,207 | -22,736 | 0.05% | 4,904,721 |
| 2021-01-13 | 2021-01-11 | 8.473 | 560,943 | +8,120 | 0.05% | 4,752,700 |
| 2021-01-08 | 2021-01-06 | 8.867 | 552,823 | -1,624 | 0.05% | 4,901,758 |
| 2020-12-30 | 2020-12-28 | 7.721 | 554,447 | -4,872 | 0.05% | 4,281,154 |
| 2020-12-29 | 2020-12-24 | 7.968 | 559,319 | +8,120 | 0.05% | 4,456,533 |
| 2020-12-22 | 2020-12-18 | 7.697 | 551,199 | +3,248 | 0.05% | 4,242,499 |
| 2020-12-21 | 2020-12-17 | 8.054 | 547,951 | +56,841 | 0.05% | 4,413,191 |
| 2020-12-16 | 2020-12-14 | 7.968 | 491,110 | +11,369 | 0.04% | 3,913,058 |
| 2020-12-14 | 2020-12-10 | 7.795 | 479,741 | +8,120 | 0.04% | 3,739,761 |
| 2020-12-11 | 2020-12-09 | 8.103 | 471,621 | +8,120 | 0.04% | 3,821,662 |
| 2020-12-07 | 2020-12-03 | 8.214 | 463,501 | +3,248 | 0.04% | 3,807,236 |
| 2020-12-04 | 2020-12-02 | 8.251 | 460,253 | -3,248 | 0.04% | 3,797,561 |
| 2020-12-02 | 2020-11-30 | 8.029 | 463,501 | +4,872 | 0.04% | 3,721,616 |
| 2020-12-01 | 2020-11-27 | 8.374 | 458,629 | +1,624 | 0.04% | 3,840,641 |
| 2020-11-27 | 2020-11-25 | 7.906 | 457,005 | +1,624 | 0.04% | 3,613,177 |
| 2020-11-26 | 2020-11-24 | 7.709 | 455,381 | -3,248 | 0.04% | 3,510,609 |
| 2020-11-10 | 2020-11-06 | 6.502 | 458,629 | -4,872 | 0.04% | 2,982,145 |
| 2020-11-09 | 2020-11-05 | 6.293 | 463,501 | -50,345 | 0.04% | 2,916,788 |
| 2020-11-06 | 2020-11-04 | 6.157 | 513,846 | -32,481 | 0.04% | 3,163,998 |
| 2020-11-05 | 2020-11-03 | 5.911 | 546,327 | -17,864 | 0.05% | 3,229,440 |
| 2020-11-04 | 2020-11-02 | 5.874 | 564,191 | +24,360 | 0.05% | 3,314,193 |
| 2020-11-03 | 2020-10-30 | 5.973 | 539,831 | +24,361 | 0.05% | 3,224,281 |
| 2020-11-02 | 2020-10-29 | 5.948 | 515,470 | +27,608 | 0.04% | 3,066,082 |
| 2020-10-30 | 2020-10-28 | 6.244 | 487,862 | -3,248 | 0.04% | 3,046,058 |
| 2020-10-29 | 2020-10-27 | 6.244 | 491,110 | +17,865 | 0.04% | 3,066,338 |
| 2020-10-28 | 2020-10-23 | 6.268 | 473,245 | +14,616 | 0.04% | 2,966,450 |
| 2020-10-27 | 2020-10-22 | 6.465 | 458,629 | -24,360 | 0.04% | 2,965,201 |
| 2020-10-21 | 2020-10-19 | 6.367 | 482,989 | +24,360 | 0.04% | 3,075,113 |
| 2020-10-05 | 2020-09-29 | 6.281 | 458,629 | -1,624 | 0.04% | 2,880,481 |
| 2020-09-23 | 2020-09-21 | 7.056 | 460,253 | +4,872 | 0.04% | 3,247,764 |
| 2020-09-22 | 2020-09-18 | 7.278 | 455,381 | -9,744 | 0.04% | 3,314,329 |
| 2020-09-21 | 2020-09-17 | 7.204 | 465,125 | +12,992 | 0.04% | 3,350,880 |
| 2020-09-17 | 2020-09-15 | 6.527 | 452,133 | +1,624 | 0.04% | 2,951,042 |
| 2020-09-14 | 2020-09-10 | 6.145 | 450,509 | +11,369 | 0.04% | 2,768,454 |
| 2020-08-27 | 2020-08-25 | 5.431 | 439,140 | +8,120 | 0.04% | 2,384,926 |
| 2020-06-30 | 2020-06-26 | 4.864 | 431,020 | -3,248 | 0.04% | 2,096,659 |
| 2020-06-01 | 2020-05-28 | 4.451 | 434,268 | +20,960 | 0.04% | 1,933,009 |
| 2020-04-21 | 2020-04-17 | 4.684 | 413,308 | -7,728 | 0.04% | 1,935,976 |
| 2020-02-28 | 2020-02-26 | 4.762 | 421,036 | +3,091 | 0.04% | 2,004,863 |
| 2020-01-07 | 2020-01-03 | 5.189 | 417,945 | -4,637 | 0.04% | 2,168,608 |
| 2019-12-27 | 2019-12-20 | 5.072 | 422,582 | -3,091 | 0.04% | 2,143,457 |
| 2019-11-26 | 2019-11-22 | 5.085 | 425,673 | -3,091 | 0.04% | 2,164,643 |
| 2019-10-15 | 2019-10-11 | 5.240 | 428,764 | +15,456 | 0.04% | 2,246,937 |
| 2019-10-09 | 2019-10-04 | 5.344 | 413,308 | -15,456 | 0.04% | 2,208,724 |
| 2019-10-03 | 2019-09-30 | 5.240 | 428,764 | -13,911 | 0.04% | 2,246,937 |
| 2019-09-23 | 2019-09-19 | 5.046 | 442,675 | +7,728 | 0.04% | 2,233,918 |
| 2019-09-19 | 2019-09-17 | 5.176 | 434,947 | +13,911 | 0.04% | 2,251,199 |
| 2019-07-30 | 2019-07-26 | 5.693 | 421,036 | -7,728 | 0.04% | 2,397,119 |
| 2019-07-08 | 2019-07-04 | 5.331 | 428,764 | +7,728 | 0.04% | 2,285,773 |
| 2019-07-03 | 2019-06-28 | 5.616 | 421,036 | -7,728 | 0.04% | 2,364,431 |
| 2019-06-03 | 2019-05-30 | 5.621 | 428,764 | +15,191 | 0.04% | 2,409,999 |
| 2019-04-30 | 2019-04-26 | 5.607 | 413,573 | +4,473 | 0.04% | 2,319,065 |
| 2019-04-10 | 2019-04-08 | 5.768 | 409,100 | +14,909 | 0.04% | 2,359,839 |
| 2019-04-01 | 2019-03-28 | 6.077 | 394,191 | -26,836 | 0.04% | 2,395,462 |
| 2019-03-19 | 2019-03-15 | 6.211 | 421,027 | -14,909 | 0.04% | 2,615,022 |
| 2019-03-12 | 2019-03-08 | 6.171 | 435,936 | -22,364 | 0.04% | 2,690,079 |
| 2019-03-11 | 2019-03-07 | 6.211 | 458,300 | -14,908 | 0.04% | 2,846,527 |
| 2019-03-07 | 2019-03-05 | 5.956 | 473,208 | -20,873 | 0.04% | 2,818,509 |
| 2019-02-27 | 2019-02-25 | 6.157 | 494,081 | +14,909 | 0.05% | 3,042,253 |
| 2019-02-14 | 2019-02-12 | 5.849 | 479,172 | +29,818 | 0.04% | 2,802,608 |
| 2019-01-31 | 2019-01-29 | 5.017 | 449,354 | -4,473 | 0.04% | 2,254,471 |
| 2019-01-17 | 2019-01-15 | 4.655 | 453,827 | -7,454 | 0.04% | 2,112,537 |
| 2019-01-15 | 2019-01-11 | 4.252 | 461,281 | +7,454 | 0.04% | 1,961,595 |
| 2019-01-09 | 2019-01-07 | 4.695 | 453,827 | +4,473 | 0.04% | 2,130,801 |
| 2018-12-18 | 2018-12-14 | 5.084 | 449,354 | +5,963 | 0.04% | 2,284,611 |
| 2018-11-30 | 2018-11-28 | 5.259 | 443,391 | +1,491 | 0.04% | 2,331,618 |
| 2018-11-29 | 2018-11-27 | 5.326 | 441,900 | -7,454 | 0.04% | 2,353,417 |
| 2018-11-06 | 2018-11-02 | 5.124 | 449,354 | -7,455 | 0.04% | 2,302,695 |
| 2018-10-31 | 2018-10-29 | 4.937 | 456,809 | +7,455 | 0.04% | 2,255,106 |
| 2018-10-10 | 2018-10-08 | 5.594 | 449,354 | -1,491 | 0.04% | 2,513,675 |
| 2018-09-03 | 2018-08-30 | 5.312 | 450,845 | -7,455 | 0.04% | 2,395,008 |
| 2018-08-24 | 2018-08-22 | 4.923 | 458,300 | +7,455 | 0.04% | 2,256,318 |
| 2018-08-06 | 2018-08-02 | 5.379 | 450,845 | +14,909 | 0.04% | 2,425,248 |
| 2018-06-29 | 2018-06-27 | 5.272 | 435,936 | -44,727 | 0.04% | 2,298,263 |
| 2018-06-11 | 2018-06-07 | 6.010 | 480,663 | -7,454 | 0.04% | 2,888,705 |
| 2018-06-04 | 2018-05-31 | 5.958 | 488,117 | +16,648 | 0.04% | 2,908,282 |
| 2018-05-07 | 2018-05-03 | 5.680 | 471,469 | -576 | 0.04% | 2,678,131 |
| 2018-03-06 | 2018-03-02 | 6.180 | 472,045 | -8,641 | 0.04% | 2,917,418 |
| 2018-01-22 | 2018-01-18 | 6.389 | 480,686 | -7,200 | 0.05% | 3,070,963 |
| 2018-01-18 | 2018-01-16 | 6.389 | 487,886 | -20,160 | 0.05% | 3,116,962 |
| 2018-01-16 | 2018-01-12 | 6.416 | 508,046 | +21,600 | 0.05% | 3,259,870 |
| 2018-01-15 | 2018-01-11 | 6.639 | 486,446 | +27,361 | 0.05% | 3,229,370 |
| 2018-01-08 | 2018-01-04 | 6.111 | 459,085 | +1,440 | 0.04% | 2,805,441 |
| 2017-12-15 | 2017-12-13 | 6.778 | 457,645 | -8,640 | 0.04% | 3,101,729 |
| 2017-12-14 | 2017-12-12 | 6.708 | 466,285 | -40,321 | 0.04% | 3,127,907 |
| 2017-11-29 | 2017-11-27 | 5.278 | 506,606 | -4,320 | 0.05% | 2,673,679 |
| 2017-11-24 | 2017-11-22 | 5.278 | 510,926 | -5,761 | 0.05% | 2,696,478 |
| 2017-11-16 | 2017-11-14 | 5.180 | 516,687 | +4,321 | 0.05% | 2,676,651 |
| 2017-11-07 | 2017-11-03 | 5.278 | 512,366 | +11,520 | 0.05% | 2,704,078 |
| 2017-11-06 | 2017-11-02 | 5.417 | 500,846 | +4,320 | 0.05% | 2,712,840 |
| 2017-11-01 | 2017-10-30 | 4.653 | 496,526 | -14,400 | 0.05% | 2,310,160 |
| 2017-10-24 | 2017-10-20 | 4.444 | 510,926 | -36,001 | 0.05% | 2,270,718 |
| 2017-10-23 | 2017-10-19 | 4.222 | 546,927 | -2,880 | 0.05% | 2,309,182 |
| 2017-10-17 | 2017-10-13 | 4.403 | 549,807 | -7,201 | 0.05% | 2,420,610 |
| 2017-10-13 | 2017-10-11 | 3.889 | 557,008 | -93,602 | 0.05% | 2,166,081 |
| 2017-10-12 | 2017-10-10 | 3.764 | 650,610 | -63,362 | 0.06% | 2,448,755 |
| 2017-10-09 | 2017-10-04 | 3.653 | 713,972 | -1,440 | 0.07% | 2,607,908 |
| 2017-10-04 | 2017-09-29 | 3.583 | 715,412 | +7,200 | 0.07% | 2,563,488 |
| 2017-09-01 | 2017-08-30 | 3.111 | 708,212 | +18,721 | 0.07% | 2,203,264 |
| 2017-08-30 | 2017-08-28 | 3.000 | 689,491 | +37,441 | 0.07% | 2,068,415 |
| 2017-08-24 | 2017-08-21 | 3.292 | 652,050 | -21,601 | 0.06% | 2,146,271 |
| 2017-07-18 | 2017-07-14 | 3.014 | 673,651 | -14,400 | 0.06% | 2,030,252 |
| 2017-07-10 | 2017-07-06 | 3.167 | 688,051 | -12,961 | 0.07% | 2,178,767 |
| 2017-07-07 | 2017-07-05 | 3.543 | 701,012 | +12,961 | 0.07% | 2,483,360 |
| 2017-07-06 | 2017-07-04 | 3.572 | 688,051 | +35,255 | 0.07% | 2,457,589 |
| 2017-06-14 | 2017-06-12 | 3.601 | 652,796 | +143,457 | 0.07% | 2,350,777 |
| 2017-06-06 | 2017-06-02 | 3.440 | 509,339 | +34,156 | 0.05% | 1,752,159 |
| 2016-12-22 | 2016-12-20 | 3.923 | 475,183 | -68,313 | 0.05% | 1,864,208 |
| 2016-12-09 | 2016-12-07 | 3.733 | 543,496 | -34,156 | 0.05% | 2,028,782 |
| 2016-10-06 | 2016-10-04 | 3.499 | 577,652 | -4,099 | 0.06% | 2,020,984 |
| 2016-09-05 | 2016-09-01 | 3.264 | 581,751 | -6,831 | 0.06% | 1,899,069 |
| 2016-08-30 | 2016-08-26 | 3.089 | 588,582 | -6,831 | 0.06% | 1,817,976 |
| 2016-08-26 | 2016-08-24 | 2.898 | 595,413 | +34,156 | 0.06% | 1,725,768 |
| 2016-08-18 | 2016-08-16 | 2.693 | 561,257 | +6,831 | 0.06% | 1,511,744 |
| 2016-08-08 | 2016-08-04 | 2.767 | 554,426 | -6,831 | 0.06% | 1,533,925 |
| 2016-08-01 | 2016-07-28 | 2.737 | 561,257 | -2,732 | 0.06% | 1,536,392 |
| 2016-07-29 | 2016-07-27 | 2.693 | 563,989 | +9,563 | 0.06% | 1,519,103 |
| 2016-07-28 | 2016-07-26 | 2.679 | 554,426 | +6,832 | 0.06% | 1,485,229 |
| 2016-06-22 | 2016-06-20 | 3.133 | 547,594 | -6,832 | 0.06% | 1,715,423 |
| 2016-06-14 | 2016-06-10 | 3.294 | 554,426 | -13,662 | 0.06% | 1,826,101 |
| 2016-06-13 | 2016-06-08 | 3.338 | 568,088 | -6,831 | 0.06% | 1,896,048 |
| 2016-06-08 | 2016-06-06 | 3.177 | 574,919 | -13,663 | 0.06% | 1,826,271 |
| 2016-06-06 | 2016-06-02 | 3.591 | 588,582 | +32,011 | 0.06% | 2,113,878 |
| 2016-06-02 | 2016-05-31 | 3.746 | 556,571 | -6,460 | 0.06% | 2,085,071 |
| 2016-05-26 | 2016-05-24 | 3.266 | 563,031 | -6,460 | 0.06% | 1,839,076 |
| 2016-05-16 | 2016-05-12 | 2.864 | 569,491 | -12,919 | 0.06% | 1,630,961 |
| 2016-05-13 | 2016-05-11 | 2.895 | 582,410 | -58,138 | 0.06% | 1,685,991 |
| 2016-05-11 | 2016-05-09 | 2.895 | 640,548 | -23,255 | 0.07% | 1,854,292 |
| 2016-05-05 | 2016-05-03 | 2.771 | 663,803 | -6,460 | 0.07% | 1,839,404 |
| 2016-05-04 | 2016-04-29 | 2.756 | 670,263 | +6,460 | 0.07% | 1,846,929 |
| 2016-04-27 | 2016-04-25 | 2.786 | 663,803 | +5,168 | 0.07% | 1,849,680 |
| 2016-04-26 | 2016-04-22 | 2.771 | 658,635 | -43,926 | 0.07% | 1,825,083 |
| 2016-04-22 | 2016-04-20 | 2.756 | 702,561 | +23,255 | 0.07% | 1,935,927 |
| 2016-04-15 | 2016-04-13 | 2.817 | 679,306 | +25,839 | 0.07% | 1,913,911 |
| 2016-04-14 | 2016-04-12 | 2.709 | 653,467 | +6,459 | 0.07% | 1,770,299 |
| 2016-04-05 | 2016-03-31 | 2.771 | 647,008 | -6,459 | 0.07% | 1,792,865 |
| 2016-03-31 | 2016-03-29 | 2.616 | 653,467 | -6,460 | 0.07% | 1,709,603 |
| 2016-03-30 | 2016-03-24 | 2.539 | 659,927 | +19,379 | 0.07% | 1,675,424 |
| 2016-03-29 | 2016-03-23 | 2.678 | 640,548 | +6,460 | 0.07% | 1,715,468 |
| 2016-03-24 | 2016-03-22 | 2.756 | 634,088 | +12,919 | 0.07% | 1,747,247 |
| 2016-03-21 | 2016-03-17 | 2.941 | 621,169 | -6,459 | 0.07% | 1,827,041 |
| 2016-03-17 | 2016-03-15 | 2.895 | 627,628 | -6,460 | 0.07% | 1,816,891 |
| 2016-03-16 | 2016-03-14 | 2.926 | 634,088 | +25,839 | 0.07% | 1,855,223 |
| 2016-03-10 | 2016-03-08 | 2.802 | 608,249 | -12,920 | 0.06% | 1,704,295 |
| 2016-03-09 | 2016-03-07 | 2.709 | 621,169 | -40,050 | 0.07% | 1,682,801 |
| 2016-03-08 | 2016-03-04 | 2.570 | 661,219 | +6,460 | 0.07% | 1,699,176 |
| 2016-02-25 | 2016-02-23 | 2.554 | 654,759 | -32,299 | 0.07% | 1,672,439 |
| 2016-02-24 | 2016-02-22 | 2.492 | 687,058 | +32,299 | 0.07% | 1,712,396 |
| 2016-02-23 | 2016-02-19 | 2.508 | 654,759 | -6,460 | 0.07% | 1,642,031 |
| 2016-02-18 | 2016-02-16 | 2.492 | 661,219 | +6,460 | 0.07% | 1,647,996 |
| 2016-01-28 | 2016-01-26 | 2.152 | 654,759 | +19,379 | 0.07% | 1,408,903 |
| 2016-01-06 | 2016-01-04 | 3.034 | 635,380 | +6,460 | 0.07% | 1,927,856 |
| 2015-12-10 | 2015-12-08 | 3.607 | 628,920 | -24,547 | 0.07% | 2,268,487 |
| 2015-11-11 | 2015-11-09 | 3.731 | 653,467 | -36,175 | 0.07% | 2,437,954 |
| 2015-10-27 | 2015-10-23 | 3.638 | 689,642 | -2,584 | 0.07% | 2,508,860 |
| 2015-08-21 | 2015-08-19 | 3.468 | 692,226 | +6,460 | 0.07% | 2,400,384 |
| 2015-07-23 | 2015-07-21 | 4.288 | 685,766 | -10,336 | 0.07% | 2,940,631 |
| 2015-07-21 | 2015-07-17 | 4.288 | 696,102 | +10,336 | 0.07% | 2,984,953 |
| 2015-07-10 | 2015-07-08 | 3.576 | 685,766 | -330,739 | 0.07% | 2,452,296 |
| 2015-07-03 | 2015-06-30 | 4.381 | 1,016,505 | -4,651 | 0.10% | 4,453,289 |
| 2015-07-02 | 2015-06-29 | 4.396 | 1,021,156 | +63,306 | 0.10% | 4,489,472 |
| 2015-06-22 | 2015-06-18 | 4.985 | 957,850 | +136,946 | 0.10% | 4,774,614 |
| 2015-06-17 | 2015-06-15 | 4.861 | 820,904 | -45,218 | 0.08% | 3,990,312 |
| 2015-05-29 | 2015-05-27 | 4.845 | 866,122 | -12,920 | 0.09% | 4,196,703 |
| 2015-05-27 | 2015-05-22 | 4.691 | 879,042 | -6,459 | 0.09% | 4,123,226 |
| 2015-05-22 | 2015-05-20 | 5.020 | 885,501 | +33,597 | 0.09% | 4,445,569 |
| 2015-05-20 | 2015-05-18 | 4.908 | 851,904 | +6,215 | 0.09% | 4,180,942 |
| 2015-04-30 | 2015-04-28 | 5.053 | 845,689 | -37,288 | 0.09% | 4,272,913 |
| 2015-04-24 | 2015-04-22 | 4.650 | 882,977 | -6,214 | 0.09% | 4,106,113 |
| 2015-04-23 | 2015-04-21 | 4.602 | 889,191 | -62,147 | 0.09% | 4,092,086 |
| 2015-04-22 | 2015-04-20 | 4.763 | 951,338 | +6,215 | 0.10% | 4,531,169 |
| 2015-04-17 | 2015-04-15 | 4.876 | 945,123 | +7,457 | 0.10% | 4,608,023 |
| 2015-04-16 | 2015-04-14 | 4.988 | 937,666 | -22,372 | 0.10% | 4,677,282 |
| 2015-04-15 | 2015-04-13 | 5.053 | 960,038 | +11,186 | 0.10% | 4,850,670 |
| 2015-04-13 | 2015-04-09 | 4.827 | 948,852 | -1,492 | 0.10% | 4,580,400 |
| 2015-04-09 | 2015-04-02 | 4.570 | 950,344 | -7,457 | 0.10% | 4,342,930 |
| 2015-03-30 | 2015-03-26 | 4.377 | 957,801 | -34,802 | 0.10% | 4,192,064 |
| 2015-03-26 | 2015-03-24 | 4.505 | 992,603 | -93,220 | 0.10% | 4,472,160 |
| 2015-03-25 | 2015-03-23 | 4.586 | 1,085,823 | +93,220 | 0.11% | 4,979,521 |
| 2015-03-24 | 2015-03-20 | 4.522 | 992,603 | -37,288 | 0.10% | 4,488,132 |
| 2015-03-23 | 2015-03-19 | 4.216 | 1,029,891 | -3,729 | 0.11% | 4,341,864 |
| 2015-03-17 | 2015-03-13 | 4.071 | 1,033,620 | +17,401 | 0.11% | 4,207,897 |
| 2015-03-13 | 2015-03-11 | 3.942 | 1,016,219 | +62,147 | 0.11% | 4,006,241 |
| 2015-03-03 | 2015-02-27 | 4.119 | 954,072 | +6,214 | 0.10% | 3,930,111 |
| 2015-01-29 | 2015-01-27 | 3.991 | 947,858 | -2,486 | 0.10% | 3,782,497 |
| 2015-01-26 | 2015-01-22 | 4.119 | 950,344 | +2,486 | 0.10% | 3,914,754 |
| 2014-12-19 | 2014-12-17 | 3.846 | 947,858 | +12,430 | 0.10% | 3,645,229 |
| 2014-12-18 | 2014-12-16 | 4.039 | 935,428 | +31,073 | 0.10% | 3,778,051 |
| 2014-12-03 | 2014-12-01 | 4.103 | 904,355 | +24,858 | 0.10% | 3,710,759 |
| 2014-11-13 | 2014-11-11 | 4.377 | 879,497 | +31,074 | 0.09% | 3,849,346 |
| 2014-11-12 | 2014-11-10 | 4.489 | 848,423 | +12,429 | 0.09% | 3,808,907 |
| 2014-11-07 | 2014-11-05 | 4.538 | 835,994 | -7,458 | 0.09% | 3,793,464 |
| 2014-11-06 | 2014-11-04 | 4.473 | 843,452 | -23,615 | 0.09% | 3,773,018 |
| 2014-11-04 | 2014-10-31 | 4.312 | 867,067 | +31,073 | 0.09% | 3,739,135 |
| 2014-10-31 | 2014-10-29 | 4.328 | 835,994 | -22,373 | 0.09% | 3,618,588 |
| 2014-10-28 | 2014-10-24 | 4.441 | 858,367 | -47,231 | 0.09% | 3,812,113 |
| 2014-10-24 | 2014-10-22 | 4.747 | 905,598 | -8,701 | 0.10% | 4,298,740 |
| 2014-10-23 | 2014-10-21 | 4.634 | 914,299 | +12,430 | 0.10% | 4,237,058 |
| 2014-10-14 | 2014-10-10 | 4.023 | 901,869 | -14,915 | 0.10% | 3,627,999 |
| 2014-10-10 | 2014-10-08 | 3.974 | 916,784 | -41,017 | 0.10% | 3,643,742 |
| 2014-10-08 | 2014-10-06 | 3.830 | 957,801 | +31,073 | 0.10% | 3,668,056 |
| 2014-10-07 | 2014-10-03 | 3.846 | 926,728 | +47,231 | 0.10% | 3,563,969 |
| 2014-10-06 | 2014-09-30 | 3.749 | 879,497 | +3,729 | 0.09% | 3,297,418 |
| 2014-09-30 | 2014-09-26 | 3.685 | 875,768 | -27,344 | 0.09% | 3,227,069 |
| 2014-09-29 | 2014-09-25 | 3.540 | 903,112 | -31,073 | 0.10% | 3,197,039 |
| 2014-09-17 | 2014-09-15 | 3.460 | 934,185 | -6,215 | 0.10% | 3,231,879 |
| 2014-09-16 | 2014-09-12 | 3.476 | 940,400 | +3,729 | 0.10% | 3,268,512 |
| 2014-09-10 | 2014-09-05 | 3.556 | 936,671 | -31,074 | 0.10% | 3,330,911 |
| 2014-09-08 | 2014-09-04 | 3.347 | 967,745 | -26,101 | 0.10% | 3,238,978 |
| 2014-09-02 | 2014-08-29 | 3.186 | 993,846 | +18,644 | 0.11% | 3,166,416 |
| 2014-09-01 | 2014-08-28 | 3.250 | 975,202 | +16,158 | 0.11% | 3,169,784 |
| 2014-08-28 | 2014-08-26 | 3.315 | 959,044 | +14,915 | 0.10% | 3,178,992 |
| 2014-08-25 | 2014-08-21 | 3.347 | 944,129 | -49,717 | 0.10% | 3,159,936 |
| 2014-08-21 | 2014-08-19 | 3.283 | 993,846 | -62,146 | 0.11% | 3,262,368 |
| 2014-08-20 | 2014-08-18 | 3.218 | 1,055,992 | +12,429 | 0.11% | 3,398,398 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,043,563 | +48,538 | 0.11% | 2,976,279 |
| 2014-05-13 | 2014-05-09 | 3.139 | 995,025 | +52,145 | 0.11% | 3,123,311 |
| 2014-04-24 | 2014-04-22 | 3.476 | 942,880 | -14,222 | 0.11% | 3,277,871 |
| 2014-04-01 | 2014-03-28 | 3.375 | 957,102 | +11,852 | 0.11% | 3,230,401 |
| 2014-03-31 | 2014-03-27 | 3.375 | 945,250 | +14,221 | 0.11% | 3,190,399 |
| 2014-03-21 | 2014-03-19 | 3.426 | 931,029 | -20,147 | 0.11% | 3,189,536 |
| 2014-03-19 | 2014-03-17 | 3.476 | 951,176 | -20,147 | 0.11% | 3,306,712 |
| 2014-03-06 | 2014-03-04 | 3.240 | 971,323 | +26,073 | 0.11% | 3,147,264 |
| 2014-03-05 | 2014-03-03 | 3.274 | 945,250 | +7,110 | 0.11% | 3,094,687 |
| 2014-02-24 | 2014-02-20 | 3.375 | 938,140 | -5,925 | 0.11% | 3,166,401 |
| 2014-01-24 | 2014-01-22 | 3.628 | 944,065 | +26,072 | 0.11% | 3,425,379 |
| 2014-01-23 | 2014-01-21 | 3.679 | 917,993 | -22,517 | 0.10% | 3,377,257 |
| 2014-01-22 | 2014-01-20 | 3.645 | 940,510 | -118,512 | 0.11% | 3,428,352 |
| 2014-01-17 | 2014-01-15 | 3.510 | 1,059,022 | -42,664 | 0.12% | 3,717,377 |
| 2014-01-14 | 2014-01-10 | 3.392 | 1,101,686 | -11,851 | 0.12% | 3,736,992 |
| 2014-01-13 | 2014-01-09 | 3.341 | 1,113,537 | -29,628 | 0.13% | 3,720,815 |
| 2014-01-08 | 2014-01-06 | 3.240 | 1,143,165 | +11,851 | 0.13% | 3,704,064 |
| 2014-01-03 | 2013-12-31 | 3.325 | 1,131,314 | -1,185 | 0.13% | 3,761,124 |
| 2013-12-23 | 2013-12-19 | 3.409 | 1,132,499 | -11,851 | 0.13% | 3,860,624 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,144,350 | +23,702 | 0.13% | 3,765,839 |
| 2013-12-13 | 2013-12-11 | 3.375 | 1,120,648 | +59,256 | 0.13% | 3,782,400 |
| 2013-12-12 | 2013-12-10 | 3.409 | 1,061,392 | +53,330 | 0.12% | 3,618,224 |
| 2013-12-11 | 2013-12-09 | 3.662 | 1,008,062 | +35,554 | 0.11% | 3,691,605 |
| 2013-12-09 | 2013-12-05 | 3.797 | 972,508 | -59,967 | 0.11% | 3,692,700 |
| 2013-12-06 | 2013-12-04 | 3.628 | 1,032,475 | -26,073 | 0.12% | 3,746,160 |
| 2013-12-04 | 2013-12-02 | 3.443 | 1,058,548 | -13,036 | 0.12% | 3,644,257 |
| 2013-12-03 | 2013-11-29 | 3.375 | 1,071,584 | -14,221 | 0.12% | 3,616,800 |
| 2013-12-02 | 2013-11-28 | 3.341 | 1,085,805 | -18,962 | 0.12% | 3,628,151 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,104,767 | +1,185 | 0.12% | 3,654,223 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,103,582 | -62,811 | 0.12% | 3,464,063 |
| 2013-11-25 | 2013-11-21 | 3.038 | 1,166,393 | -2,371 | 0.13% | 3,543,119 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,168,764 | -20,147 | 0.13% | 3,530,597 |
| 2013-11-20 | 2013-11-18 | 2.987 | 1,188,911 | -4,740 | 0.13% | 3,551,329 |
| 2013-11-19 | 2013-11-15 | 2.869 | 1,193,651 | -13,036 | 0.13% | 3,424,479 |
| 2013-11-18 | 2013-11-14 | 2.650 | 1,206,687 | -17,777 | 0.14% | 3,197,147 |
| 2013-11-14 | 2013-11-12 | 2.936 | 1,224,464 | -17,777 | 0.14% | 3,595,535 |
| 2013-11-13 | 2013-11-11 | 2.936 | 1,242,241 | -33,894 | 0.14% | 3,647,736 |
| 2013-11-11 | 2013-11-07 | 2.869 | 1,276,135 | -3,556 | 0.14% | 3,661,119 |
| 2013-11-08 | 2013-11-06 | 2.700 | 1,279,691 | -290,354 | 0.15% | 3,455,361 |
| 2013-11-04 | 2013-10-31 | 2.582 | 1,570,045 | +11,851 | 0.18% | 4,053,889 |
| 2013-10-29 | 2013-10-25 | 2.616 | 1,558,194 | -7,110 | 0.18% | 4,075,881 |
| 2013-10-25 | 2013-10-23 | 2.633 | 1,565,304 | -5,926 | 0.18% | 4,120,895 |
| 2013-10-22 | 2013-10-18 | 2.599 | 1,571,230 | -5,925 | 0.18% | 4,083,464 |
| 2013-10-11 | 2013-10-09 | 2.515 | 1,577,155 | +5,925 | 0.18% | 3,965,783 |
| 2013-10-10 | 2013-10-08 | 2.565 | 1,571,230 | +118,512 | 0.18% | 4,030,432 |
| 2013-10-09 | 2013-10-07 | 2.599 | 1,452,718 | +11,851 | 0.16% | 3,775,464 |
| 2013-10-04 | 2013-10-02 | 2.650 | 1,440,867 | +39,109 | 0.16% | 3,817,612 |
| 2013-10-03 | 2013-09-30 | 2.717 | 1,401,758 | -29,628 | 0.16% | 3,808,616 |
| 2013-10-02 | 2013-09-27 | 2.734 | 1,431,386 | -11,851 | 0.16% | 3,913,272 |
| 2013-09-30 | 2013-09-26 | 2.700 | 1,443,237 | +148,140 | 0.16% | 3,896,960 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,295,097 | -118,512 | 0.15% | 3,584,383 |
| 2013-09-25 | 2013-09-23 | 2.751 | 1,413,609 | -94,810 | 0.16% | 3,888,528 |
| 2013-09-24 | 2013-09-19 | 2.616 | 1,508,419 | -11,851 | 0.17% | 3,945,681 |
| 2013-09-19 | 2013-09-17 | 2.531 | 1,520,270 | +5,926 | 0.17% | 3,848,400 |
| 2013-09-18 | 2013-09-16 | 2.548 | 1,514,344 | -11,851 | 0.17% | 3,858,955 |
| 2013-09-17 | 2013-09-13 | 2.498 | 1,526,195 | -11,852 | 0.17% | 3,811,887 |
| 2013-09-16 | 2013-09-12 | 2.531 | 1,538,047 | -15,406 | 0.17% | 3,893,401 |
| 2013-09-13 | 2013-09-11 | 2.582 | 1,553,453 | +154,065 | 0.18% | 4,011,048 |
| 2013-09-11 | 2013-09-09 | 2.650 | 1,399,388 | +18,962 | 0.16% | 3,707,713 |
| 2013-09-10 | 2013-09-06 | 2.666 | 1,380,426 | -28,443 | 0.16% | 3,680,768 |
| 2013-09-09 | 2013-09-05 | 2.666 | 1,408,869 | +209,766 | 0.16% | 3,756,609 |
| 2013-09-06 | 2013-09-04 | 2.751 | 1,199,103 | -292,724 | 0.14% | 3,298,469 |
| 2013-09-05 | 2013-09-03 | 2.599 | 1,491,827 | -17,777 | 0.17% | 3,877,104 |
| 2013-09-03 | 2013-08-30 | 2.464 | 1,509,604 | -11,851 | 0.17% | 3,719,497 |
| 2013-08-29 | 2013-08-27 | 2.616 | 1,521,455 | +5,926 | 0.17% | 3,979,780 |
| 2013-08-28 | 2013-08-26 | 2.464 | 1,515,529 | +42,664 | 0.17% | 3,734,095 |
| 2013-08-27 | 2013-08-23 | 2.565 | 1,472,865 | -103,105 | 0.17% | 3,778,112 |
| 2013-08-26 | 2013-08-22 | 2.076 | 1,575,970 | +10,666 | 0.18% | 3,271,307 |
| 2013-08-23 | 2013-08-21 | 2.076 | 1,565,304 | +7,110 | 0.18% | 3,249,167 |
| 2013-08-22 | 2013-08-20 | 2.059 | 1,558,194 | +60,441 | 0.18% | 3,208,113 |
| 2013-08-21 | 2013-08-19 | 2.109 | 1,497,753 | +11,852 | 0.17% | 3,159,501 |
| 2013-08-20 | 2013-08-16 | 2.109 | 1,485,901 | +43,849 | 0.17% | 3,134,499 |
| 2013-08-19 | 2013-08-15 | 2.228 | 1,442,052 | -7,111 | 0.16% | 3,212,352 |
| 2013-08-15 | 2013-08-12 | 2.126 | 1,449,163 | -1,185 | 0.16% | 3,081,457 |
| 2013-08-08 | 2013-08-06 | 2.143 | 1,450,348 | +11,851 | 0.16% | 3,108,452 |
| 2013-08-07 | 2013-08-05 | 2.177 | 1,438,497 | +11,852 | 0.16% | 3,131,605 |
| 2013-08-01 | 2013-07-30 | 2.194 | 1,426,645 | +118,511 | 0.16% | 3,129,879 |
| 2013-07-24 | 2013-07-22 | 2.160 | 1,308,134 | -11,851 | 0.15% | 2,825,729 |
| 2013-07-23 | 2013-07-19 | 2.143 | 1,319,985 | +17,777 | 0.15% | 2,829,052 |
| 2013-07-16 | 2013-07-12 | 2.211 | 1,302,208 | +8,296 | 0.15% | 2,878,856 |
| 2013-07-15 | 2013-07-11 | 2.363 | 1,293,912 | +17,777 | 0.15% | 3,057,040 |
| 2013-07-10 | 2013-07-08 | 2.481 | 1,276,135 | -20,147 | 0.14% | 3,165,791 |
| 2013-07-09 | 2013-07-05 | 2.498 | 1,296,282 | -1,186 | 0.15% | 3,237,647 |
| 2013-07-05 | 2013-07-03 | 2.481 | 1,297,468 | -4,740 | 0.15% | 3,218,713 |
| 2013-07-03 | 2013-06-28 | 2.498 | 1,302,208 | +17,777 | 0.15% | 3,252,448 |
| 2013-06-27 | 2013-06-25 | 2.565 | 1,284,431 | +9,481 | 0.15% | 3,294,751 |
| 2013-06-25 | 2013-06-21 | 2.768 | 1,274,950 | +5,925 | 0.14% | 3,528,623 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,269,025 | +191,752 | 0.14% | 3,619,305 |
| 2013-05-31 | 2013-05-29 | 2.835 | 1,077,273 | +118,512 | 0.15% | 3,054,241 |
| 2013-05-28 | 2013-05-24 | 4.381 | 958,761 | -59,256 | 0.13% | 4,200,070 |
| 2013-05-27 | 2013-05-23 | 4.233 | 1,018,017 | +202,299 | 0.14% | 4,309,570 |
| 2013-05-07 | 2013-05-03 | 4.360 | 815,718 | -23,741 | 0.14% | 3,556,258 |
| 2013-04-26 | 2013-04-24 | 4.381 | 839,459 | -23,740 | 0.14% | 3,677,441 |
| 2013-04-25 | 2013-04-23 | 4.402 | 863,199 | -23,741 | 0.15% | 3,799,619 |
| 2013-04-24 | 2013-04-22 | 4.360 | 886,940 | -94,961 | 0.15% | 3,866,762 |
| 2013-03-28 | 2013-03-26 | 4.275 | 981,901 | -23,740 | 0.17% | 4,198,040 |
| 2013-03-27 | 2013-03-25 | 4.381 | 1,005,641 | -9,496 | 0.17% | 4,405,439 |
| 2013-03-26 | 2013-03-22 | 4.233 | 1,015,137 | -8,547 | 0.17% | 4,297,378 |
| 2013-03-25 | 2013-03-21 | 4.212 | 1,023,684 | -4,748 | 0.17% | 4,312,000 |
| 2013-03-08 | 2013-03-06 | 4.254 | 1,028,432 | -52,229 | 0.17% | 4,375,320 |
| 2013-02-28 | 2013-02-26 | 4.233 | 1,080,661 | +24,690 | 0.18% | 4,574,761 |
| 2013-02-26 | 2013-02-22 | 4.612 | 1,055,971 | -9,496 | 0.18% | 4,870,561 |
| 2013-02-22 | 2013-02-20 | 4.402 | 1,065,467 | +14,244 | 0.18% | 4,689,960 |
| 2013-02-20 | 2013-02-18 | 4.549 | 1,051,223 | -9,496 | 0.18% | 4,782,241 |
| 2013-02-14 | 2013-02-07 | 4.381 | 1,060,719 | +19,942 | 0.18% | 4,646,720 |
| 2013-02-08 | 2013-02-06 | 4.423 | 1,040,777 | -23,740 | 0.18% | 4,603,200 |
| 2013-02-07 | 2013-02-05 | 4.170 | 1,064,517 | +28,488 | 0.18% | 4,439,159 |
| 2013-01-29 | 2013-01-25 | 4.107 | 1,036,029 | -3,798 | 0.18% | 4,254,900 |
| 2013-01-28 | 2013-01-24 | 4.023 | 1,039,827 | -4,748 | 0.18% | 4,182,898 |
| 2013-01-22 | 2013-01-18 | 3.812 | 1,044,575 | -9,497 | 0.18% | 3,981,998 |
| 2013-01-15 | 2013-01-11 | 3.960 | 1,054,072 | -4,748 | 0.18% | 4,173,602 |
| 2013-01-11 | 2013-01-09 | 3.917 | 1,058,820 | -4,748 | 0.18% | 4,147,801 |
| 2013-01-08 | 2013-01-04 | 3.812 | 1,063,568 | -14,244 | 0.18% | 4,054,401 |
| 2013-01-07 | 2013-01-03 | 3.854 | 1,077,812 | -9,496 | 0.18% | 4,154,100 |
| 2013-01-04 | 2013-01-02 | 3.496 | 1,087,308 | +9,496 | 0.18% | 3,801,400 |
| 2012-12-19 | 2012-12-17 | 3.433 | 1,077,812 | -22,791 | 0.18% | 3,700,100 |
| 2012-12-13 | 2012-12-11 | 3.538 | 1,100,603 | +225,059 | 0.19% | 3,894,241 |
| 2012-12-12 | 2012-12-10 | 3.391 | 875,544 | -18,043 | 0.15% | 2,968,839 |
| 2012-11-27 | 2012-11-23 | 3.412 | 893,587 | -14,244 | 0.15% | 3,048,841 |
| 2012-11-15 | 2012-11-13 | 3.391 | 907,831 | -6,647 | 0.15% | 3,078,320 |
| 2012-11-12 | 2012-11-08 | 3.370 | 914,478 | -46,531 | 0.16% | 3,081,599 |
| 2012-11-09 | 2012-11-07 | 3.433 | 961,009 | -18,993 | 0.16% | 3,299,119 |
| 2012-11-07 | 2012-11-05 | 3.391 | 980,002 | +11,396 | 0.17% | 3,323,041 |
| 2012-11-06 | 2012-11-02 | 3.370 | 968,606 | -10,446 | 0.16% | 3,263,999 |
| 2012-11-02 | 2012-10-31 | 2.864 | 979,052 | +14,244 | 0.17% | 2,804,320 |
| 2012-11-01 | 2012-10-30 | 2.780 | 964,808 | +56,977 | 0.16% | 2,682,240 |
| 2012-10-31 | 2012-10-29 | 2.780 | 907,831 | -23,740 | 0.15% | 2,523,840 |
| 2012-10-30 | 2012-10-26 | 2.885 | 931,571 | +6,647 | 0.16% | 2,687,939 |
| 2012-10-26 | 2012-10-24 | 2.949 | 924,924 | +27,539 | 0.16% | 2,727,200 |
| 2012-10-25 | 2012-10-22 | 3.222 | 897,385 | +12,345 | 0.15% | 2,891,699 |
| 2012-10-24 | 2012-10-19 | 3.264 | 885,040 | +17,093 | 0.15% | 2,889,199 |
| 2012-10-08 | 2012-10-04 | 3.264 | 867,947 | -36,086 | 0.15% | 2,833,399 |
| 2012-09-26 | 2012-09-24 | 3.075 | 904,033 | -23,740 | 0.15% | 2,779,841 |
| 2012-09-24 | 2012-09-20 | 3.012 | 927,773 | +6,647 | 0.16% | 2,794,220 |
| 2012-09-21 | 2012-09-19 | 3.096 | 921,126 | -5,697 | 0.16% | 2,851,801 |
| 2012-09-20 | 2012-09-18 | 3.138 | 926,823 | +5,697 | 0.16% | 2,908,479 |
| 2012-09-19 | 2012-09-17 | 3.096 | 921,126 | -4,748 | 0.16% | 2,851,801 |
| 2012-09-17 | 2012-09-13 | 3.096 | 925,874 | -9,496 | 0.16% | 2,866,501 |
| 2012-09-13 | 2012-09-11 | 3.159 | 935,370 | +9,496 | 0.16% | 2,955,000 |
| 2012-09-10 | 2012-09-06 | 3.054 | 925,874 | +11,396 | 0.16% | 2,827,501 |
| 2012-09-07 | 2012-09-05 | 3.075 | 914,478 | +949 | 0.16% | 2,811,959 |
| 2012-09-05 | 2012-09-03 | 3.138 | 913,529 | -4,748 | 0.16% | 2,866,761 |
| 2012-09-04 | 2012-08-31 | 3.054 | 918,277 | -2,849 | 0.16% | 2,804,301 |
| 2012-09-03 | 2012-08-30 | 3.117 | 921,126 | -4,748 | 0.16% | 2,871,201 |
| 2012-08-28 | 2012-08-24 | 3.075 | 925,874 | -9,496 | 0.16% | 2,847,001 |
| 2012-08-27 | 2012-08-23 | 3.138 | 935,370 | +118,702 | 0.16% | 2,935,300 |
| 2012-08-23 | 2012-08-21 | 3.180 | 816,668 | -4,748 | 0.14% | 2,597,200 |
| 2012-08-14 | 2012-08-10 | 2.759 | 821,416 | -47,481 | 0.14% | 2,266,300 |
| 2012-08-10 | 2012-08-08 | 2.738 | 868,897 | -4,748 | 0.15% | 2,379,000 |
| 2012-08-09 | 2012-08-07 | 2.675 | 873,645 | -4,748 | 0.15% | 2,336,800 |
| 2012-08-08 | 2012-08-06 | 2.591 | 878,393 | +4,748 | 0.15% | 2,275,500 |
| 2012-08-01 | 2012-07-30 | 2.548 | 873,645 | -11,395 | 0.15% | 2,226,400 |
| 2012-07-26 | 2012-07-24 | 2.506 | 885,040 | +14,244 | 0.15% | 2,218,159 |
| 2012-07-20 | 2012-07-18 | 2.485 | 870,796 | -251,648 | 0.15% | 2,164,120 |
| 2012-07-16 | 2012-07-12 | 2.864 | 1,122,444 | -4,748 | 0.19% | 3,215,041 |
| 2012-07-06 | 2012-07-04 | 2.864 | 1,127,192 | -23,740 | 0.19% | 3,228,640 |
| 2012-07-05 | 2012-07-03 | 2.864 | 1,150,932 | +28,488 | 0.20% | 3,296,639 |
| 2012-06-22 | 2012-06-20 | 3.075 | 1,122,444 | -26,589 | 0.19% | 3,451,441 |
| 2012-06-15 | 2012-06-13 | 3.012 | 1,149,033 | -20,892 | 0.20% | 3,460,600 |
| 2012-06-11 | 2012-06-07 | 2.906 | 1,169,925 | -47,480 | 0.20% | 3,400,321 |
| 2012-06-07 | 2012-06-05 | 2.780 | 1,217,405 | -3,799 | 0.21% | 3,384,479 |
| 2012-06-06 | 2012-06-04 | 2.717 | 1,221,204 | +4,748 | 0.21% | 3,317,881 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,216,456 | +67,115 | 0.21% | 3,877,598 |
| 2012-05-23 | 2012-05-21 | 3.277 | 1,149,341 | -4,486 | 0.21% | 3,766,141 |
| 2012-05-22 | 2012-05-18 | 3.344 | 1,153,827 | +53,833 | 0.21% | 3,858,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 1,099,994 | +174,061 | 0.20% | 3,579,921 |
| 2012-05-18 | 2012-05-16 | 2.920 | 925,933 | -44,861 | 0.17% | 2,703,841 |
| 2012-04-30 | 2012-04-26 | 4.168 | 970,794 | +13,459 | 0.17% | 4,046,681 |
| 2012-04-27 | 2012-04-25 | 4.168 | 957,335 | +59,216 | 0.17% | 3,990,578 |
| 2012-04-24 | 2012-04-20 | 4.191 | 898,119 | -379,524 | 0.16% | 3,763,761 |
| 2012-04-20 | 2012-04-18 | 4.570 | 1,277,643 | -13,459 | 0.23% | 5,838,398 |
| 2012-04-19 | 2012-04-17 | 4.592 | 1,291,102 | -21,533 | 0.23% | 5,928,681 |
| 2012-04-18 | 2012-04-16 | 4.703 | 1,312,635 | +67,291 | 0.24% | 6,173,859 |
| 2012-04-17 | 2012-04-13 | 4.637 | 1,245,344 | -8,972 | 0.22% | 5,774,082 |
| 2012-04-13 | 2012-04-11 | 4.458 | 1,254,316 | +31,403 | 0.23% | 5,592,001 |
| 2012-04-11 | 2012-04-05 | 4.347 | 1,222,913 | +4,486 | 0.22% | 5,315,700 |
| 2012-04-10 | 2012-04-03 | 4.302 | 1,218,427 | +26,020 | 0.22% | 5,241,881 |
| 2012-04-05 | 2012-04-02 | 4.258 | 1,192,407 | -4,487 | 0.21% | 5,076,778 |
| 2012-04-03 | 2012-03-30 | 4.168 | 1,196,894 | +4,487 | 0.22% | 4,989,162 |
| 2012-04-02 | 2012-03-29 | 4.124 | 1,192,407 | +17,944 | 0.21% | 4,917,298 |
| 2012-03-30 | 2012-03-28 | 4.146 | 1,174,463 | -4,486 | 0.21% | 4,869,480 |
| 2012-03-29 | 2012-03-27 | 4.079 | 1,178,949 | -17,945 | 0.21% | 4,809,239 |
| 2012-03-28 | 2012-03-26 | 4.191 | 1,196,894 | -17,944 | 0.22% | 5,015,842 |
| 2012-03-27 | 2012-03-23 | 4.057 | 1,214,838 | -40,375 | 0.22% | 4,928,560 |
| 2012-03-26 | 2012-03-22 | 3.232 | 1,255,213 | -12,561 | 0.23% | 4,057,100 |
| 2012-03-21 | 2012-03-19 | 3.032 | 1,267,774 | -13,458 | 0.23% | 3,843,360 |
| 2012-03-20 | 2012-03-16 | 3.232 | 1,281,232 | +897 | 0.23% | 4,141,199 |
| 2012-03-16 | 2012-03-14 | 3.433 | 1,280,335 | +22,430 | 0.23% | 4,395,159 |
| 2012-03-14 | 2012-03-12 | 3.344 | 1,257,905 | +6,281 | 0.23% | 4,206,001 |
| 2012-03-13 | 2012-03-09 | 3.567 | 1,251,624 | +16,150 | 0.22% | 4,464,000 |
| 2012-03-12 | 2012-03-08 | 3.678 | 1,235,474 | +4,486 | 0.22% | 4,544,100 |
| 2012-03-07 | 2012-03-05 | 3.678 | 1,230,988 | -40,375 | 0.22% | 4,527,600 |
| 2012-03-06 | 2012-03-02 | 3.923 | 1,271,363 | -20,636 | 0.23% | 4,987,840 |
| 2012-03-01 | 2012-02-28 | 3.544 | 1,291,999 | +37,683 | 0.23% | 4,579,200 |
| 2012-02-28 | 2012-02-24 | 3.723 | 1,254,316 | -1,794 | 0.23% | 4,669,321 |
| 2012-02-27 | 2012-02-23 | 3.611 | 1,256,110 | +152,527 | 0.23% | 4,535,999 |
| 2012-02-24 | 2012-02-22 | 3.366 | 1,103,583 | +112,153 | 0.20% | 3,714,602 |
| 2012-02-14 | 2012-02-10 | 3.232 | 991,430 | -99,591 | 0.18% | 3,204,501 |
| 2012-02-10 | 2012-02-08 | 3.076 | 1,091,021 | +87,927 | 0.20% | 3,356,159 |
| 2012-02-09 | 2012-02-07 | 2.920 | 1,003,094 | +22,431 | 0.18% | 2,929,161 |
| 2012-02-07 | 2012-02-03 | 3.009 | 980,663 | -174,958 | 0.18% | 2,951,100 |
| 2012-02-01 | 2012-01-30 | 2.720 | 1,155,621 | -8,973 | 0.21% | 3,142,719 |
| 2012-01-31 | 2012-01-27 | 2.786 | 1,164,594 | +38,581 | 0.21% | 3,245,001 |
| 2012-01-27 | 2012-01-20 | 2.541 | 1,126,013 | -4,486 | 0.20% | 2,861,400 |
| 2012-01-19 | 2012-01-17 | 2.430 | 1,130,499 | -7,178 | 0.20% | 2,746,800 |
| 2012-01-18 | 2012-01-16 | 2.318 | 1,137,677 | -1,794 | 0.20% | 2,637,440 |
| 2012-01-17 | 2012-01-13 | 2.341 | 1,139,471 | +8,972 | 0.20% | 2,666,999 |
| 2012-01-11 | 2012-01-09 | 2.296 | 1,130,499 | -22,431 | 0.20% | 2,595,600 |
| 2012-01-10 | 2012-01-06 | 2.363 | 1,152,930 | -9,869 | 0.21% | 2,724,201 |
| 2012-01-09 | 2012-01-05 | 2.452 | 1,162,799 | -897 | 0.21% | 2,851,200 |
| 2012-01-06 | 2012-01-04 | 2.407 | 1,163,696 | +142,658 | 0.21% | 2,801,519 |
| 2011-12-23 | 2011-12-21 | 2.095 | 1,021,038 | -22,431 | 0.18% | 2,139,440 |
| 2011-12-15 | 2011-12-13 | 2.073 | 1,043,469 | +8,973 | 0.19% | 2,163,181 |
| 2011-12-14 | 2011-12-12 | 2.229 | 1,034,496 | +13,458 | 0.18% | 2,305,999 |
| 2011-12-09 | 2011-12-07 | 2.430 | 1,021,038 | -13,458 | 0.18% | 2,480,840 |
| 2011-12-08 | 2011-12-06 | 2.341 | 1,034,496 | +13,458 | 0.18% | 2,421,299 |
| 2011-11-29 | 2011-11-25 | 2.385 | 1,021,038 | -6,281 | 0.18% | 2,435,320 |
| 2011-11-28 | 2011-11-24 | 2.318 | 1,027,319 | +6,281 | 0.18% | 2,381,601 |
| 2011-11-24 | 2011-11-22 | 2.474 | 1,021,038 | +4,486 | 0.18% | 2,526,360 |
| 2011-11-16 | 2011-11-14 | 2.697 | 1,016,552 | -8,972 | 0.18% | 2,741,860 |
| 2011-11-14 | 2011-11-10 | 2.653 | 1,025,524 | -5,384 | 0.18% | 2,720,339 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,030,908 | -8,972 | 0.18% | 2,918,461 |
| 2011-11-10 | 2011-11-08 | 2.831 | 1,039,880 | +4,486 | 0.18% | 2,943,861 |
| 2011-11-07 | 2011-11-03 | 2.786 | 1,035,394 | +4,486 | 0.18% | 2,885,001 |
| 2011-11-04 | 2011-11-02 | 2.853 | 1,030,908 | -29,608 | 0.18% | 2,941,441 |
| 2011-11-03 | 2011-11-01 | 2.853 | 1,060,516 | +77,161 | 0.19% | 3,025,920 |
| 2011-11-02 | 2011-10-31 | 2.809 | 983,355 | -85,236 | 0.17% | 2,761,920 |
| 2011-11-01 | 2011-10-28 | 2.720 | 1,068,591 | -142,658 | 0.19% | 2,906,040 |
| 2011-10-31 | 2011-10-27 | 2.965 | 1,211,249 | -8,972 | 0.21% | 3,591,000 |
| 2011-10-27 | 2011-10-25 | 2.898 | 1,220,221 | +19,739 | 0.22% | 3,535,999 |
| 2011-10-26 | 2011-10-24 | 2.965 | 1,200,482 | +154,322 | 0.21% | 3,559,079 |
| 2011-10-25 | 2011-10-21 | 2.987 | 1,046,160 | -89,722 | 0.19% | 3,124,879 |
| 2011-10-24 | 2011-10-20 | 2.965 | 1,135,882 | +40,374 | 0.20% | 3,367,559 |
| 2011-10-21 | 2011-10-19 | 2.987 | 1,095,508 | +5,384 | 0.19% | 3,272,281 |
| 2011-10-20 | 2011-10-18 | 2.898 | 1,090,124 | -44,861 | 0.19% | 3,158,999 |
| 2011-10-19 | 2011-10-17 | 3.143 | 1,134,985 | -5,384 | 0.20% | 3,567,299 |
| 2011-10-18 | 2011-10-14 | 2.809 | 1,140,369 | -227,894 | 0.20% | 3,202,921 |
| 2011-10-17 | 2011-10-13 | 2.697 | 1,368,263 | +172,267 | 0.24% | 3,690,500 |
| 2011-10-14 | 2011-10-12 | 1.984 | 1,195,996 | +35,889 | 0.21% | 2,372,739 |
| 2011-10-13 | 2011-10-11 | 1.939 | 1,160,107 | +1,794 | 0.21% | 2,249,819 |
| 2011-10-12 | 2011-10-10 | 1.872 | 1,158,313 | +22,431 | 0.21% | 2,168,880 |
| 2011-10-11 | 2011-10-07 | 1.962 | 1,135,882 | -31,403 | 0.20% | 2,228,159 |
| 2011-10-10 | 2011-10-06 | 1.783 | 1,167,285 | +39,478 | 0.21% | 2,081,600 |
| 2011-10-07 | 2011-10-04 | 1.694 | 1,127,807 | -17,945 | 0.20% | 1,910,639 |
| 2011-10-06 | 2011-10-03 | 1.627 | 1,145,752 | +5,383 | 0.20% | 1,864,420 |
| 2011-10-03 | 2011-09-28 | 1.806 | 1,140,369 | -4,486 | 0.20% | 2,059,021 |
| 2011-09-30 | 2011-09-27 | 1.627 | 1,144,855 | +53,834 | 0.20% | 1,862,960 |
| 2011-09-26 | 2011-09-22 | 1.962 | 1,091,021 | +44,861 | 0.19% | 2,140,159 |
| 2011-09-23 | 2011-09-21 | 2.185 | 1,046,160 | -22,431 | 0.19% | 2,285,359 |
| 2011-09-22 | 2011-09-20 | 2.519 | 1,068,591 | -897 | 0.19% | 2,691,660 |
| 2011-09-20 | 2011-09-16 | 2.697 | 1,069,488 | -17,945 | 0.19% | 2,884,640 |
| 2011-09-19 | 2011-09-15 | 2.697 | 1,087,433 | -71,777 | 0.19% | 2,933,041 |
| 2011-09-09 | 2011-09-07 | 3.032 | 1,159,210 | +17,944 | 0.21% | 3,514,239 |
| 2011-09-05 | 2011-09-01 | 3.054 | 1,141,266 | +13,459 | 0.20% | 3,485,281 |
| 2011-09-01 | 2011-08-30 | 2.942 | 1,127,807 | -3,589 | 0.20% | 3,318,479 |
| 2011-08-31 | 2011-08-29 | 2.965 | 1,131,396 | -8,973 | 0.20% | 3,354,259 |
| 2011-08-30 | 2011-08-26 | 3.098 | 1,140,369 | +13,459 | 0.20% | 3,533,381 |
| 2011-08-29 | 2011-08-25 | 3.366 | 1,126,910 | +4,486 | 0.20% | 3,793,119 |
| 2011-08-26 | 2011-08-24 | 3.366 | 1,122,424 | +6,280 | 0.20% | 3,778,019 |
| 2011-08-22 | 2011-08-18 | 3.812 | 1,116,144 | +5,384 | 0.20% | 4,254,481 |
| 2011-08-16 | 2011-08-12 | 3.745 | 1,110,760 | -5,384 | 0.20% | 4,159,679 |
| 2011-08-12 | 2011-08-10 | 3.723 | 1,116,144 | +4,486 | 0.20% | 4,154,961 |
| 2011-08-11 | 2011-08-09 | 3.700 | 1,111,658 | -1,794 | 0.20% | 4,113,482 |
| 2011-08-03 | 2011-08-01 | 4.391 | 1,113,452 | +8,972 | 0.20% | 4,889,540 |
| 2011-08-02 | 2011-07-29 | 4.414 | 1,104,480 | -4,486 | 0.20% | 4,874,761 |
| 2011-07-28 | 2011-07-26 | 4.614 | 1,108,966 | -71,778 | 0.20% | 5,117,041 |
| 2011-07-27 | 2011-07-25 | 4.637 | 1,180,744 | -4,486 | 0.21% | 5,474,562 |
| 2011-07-26 | 2011-07-22 | 4.770 | 1,185,230 | +69,984 | 0.21% | 5,653,882 |
| 2011-07-25 | 2011-07-21 | 4.659 | 1,115,246 | -49,348 | 0.20% | 5,195,738 |
| 2011-07-19 | 2011-07-15 | 4.035 | 1,164,594 | -897 | 0.21% | 4,698,762 |
| 2011-07-15 | 2011-07-13 | 4.124 | 1,165,491 | -2,691 | 0.21% | 4,806,301 |
| 2011-07-14 | 2011-07-12 | 4.146 | 1,168,182 | -3,589 | 0.21% | 4,843,438 |
| 2011-07-11 | 2011-07-07 | 4.213 | 1,171,771 | -4,486 | 0.21% | 4,936,679 |
| 2011-07-08 | 2011-07-06 | 4.324 | 1,176,257 | -4,487 | 0.21% | 5,086,678 |
| 2011-07-07 | 2011-07-05 | 4.414 | 1,180,744 | -47,552 | 0.21% | 5,211,362 |
| 2011-07-06 | 2011-07-04 | 4.102 | 1,228,296 | -15,253 | 0.22% | 5,037,919 |
| 2011-06-30 | 2011-06-28 | 3.789 | 1,243,549 | -4,486 | 0.22% | 4,712,400 |
| 2011-06-27 | 2011-06-23 | 3.522 | 1,248,035 | +4,486 | 0.22% | 4,395,559 |
| 2011-06-22 | 2011-06-20 | 3.522 | 1,243,549 | +4,486 | 0.22% | 4,379,760 |
| 2011-06-21 | 2011-06-17 | 3.745 | 1,239,063 | +4,486 | 0.22% | 4,640,160 |
| 2011-06-20 | 2011-06-16 | 3.767 | 1,234,577 | -50,244 | 0.22% | 4,650,881 |
| 2011-06-17 | 2011-06-15 | 3.946 | 1,284,821 | +23,327 | 0.23% | 5,069,279 |
| 2011-06-15 | 2011-06-13 | 4.079 | 1,261,494 | +7,178 | 0.22% | 5,145,962 |
| 2011-06-14 | 2011-06-10 | 3.946 | 1,254,316 | -6,280 | 0.22% | 4,948,921 |
| 2011-06-10 | 2011-06-08 | 4.012 | 1,260,596 | -425,283 | 0.22% | 5,057,999 |
| 2011-06-08 | 2011-06-03 | 4.480 | 1,685,879 | -89,722 | 0.30% | 7,553,579 |
| 2011-06-07 | 2011-06-02 | 4.570 | 1,775,601 | +4,486 | 0.31% | 8,113,898 |
| 2011-06-03 | 2011-06-01 | 4.637 | 1,771,115 | -3,589 | 0.31% | 8,211,838 |
| 2011-06-02 | 2011-05-31 | 4.302 | 1,774,704 | +4,486 | 0.31% | 7,635,079 |
| 2011-06-01 | 2011-05-30 | 4.057 | 1,770,218 | -17,945 | 0.31% | 7,181,719 |
| 2011-05-30 | 2011-05-26 | 3.901 | 1,788,163 | -13,458 | 0.32% | 6,975,502 |
| 2011-05-27 | 2011-05-25 | 3.812 | 1,801,621 | +35,889 | 0.32% | 6,867,360 |
| 2011-05-26 | 2011-05-24 | 3.812 | 1,765,732 | +12,561 | 0.31% | 6,730,560 |
| 2011-05-24 | 2011-05-20 | 4.191 | 1,753,171 | -7,178 | 0.31% | 7,347,040 |
| 2011-05-23 | 2011-05-19 | 4.369 | 1,760,349 | +15,253 | 0.31% | 7,691,041 |
| 2011-05-20 | 2011-05-18 | 4.458 | 1,745,096 | -4,486 | 0.31% | 7,780,000 |
| 2011-05-19 | 2011-05-17 | 4.414 | 1,749,582 | -897 | 0.31% | 7,722,000 |
| 2011-05-18 | 2011-05-16 | 4.503 | 1,750,479 | +25,122 | 0.31% | 7,882,039 |
| 2011-05-16 | 2011-05-12 | 4.659 | 1,725,357 | +8,972 | 0.31% | 8,038,140 |
| 2011-05-13 | 2011-05-11 | 4.703 | 1,716,385 | +44,861 | 0.30% | 8,072,861 |
| 2011-05-12 | 2011-05-09 | 4.659 | 1,671,524 | -1,794 | 0.30% | 7,787,341 |
| 2011-05-11 | 2011-05-06 | 4.681 | 1,673,318 | -1,795 | 0.30% | 7,832,999 |
| 2011-05-09 | 2011-05-05 | 4.770 | 1,675,113 | +4,486 | 0.30% | 7,990,762 |
| 2011-05-06 | 2011-05-04 | 4.614 | 1,670,627 | -21,533 | 0.30% | 7,708,682 |
| 2011-05-05 | 2011-05-03 | 4.815 | 1,692,160 | +7,178 | 0.30% | 8,147,521 |
| 2011-05-04 | 2011-04-29 | 4.926 | 1,684,982 | +48,450 | 0.30% | 8,300,760 |
| 2011-05-03 | 2011-04-28 | 5.015 | 1,636,532 | +11,664 | 0.29% | 8,207,999 |
| 2011-04-28 | 2011-04-26 | 5.082 | 1,624,868 | -10,767 | 0.29% | 8,258,159 |
| 2011-04-27 | 2011-04-21 | 5.127 | 1,635,635 | +4,486 | 0.29% | 8,385,801 |
| 2011-04-26 | 2011-04-20 | 5.105 | 1,631,149 | +59,217 | 0.29% | 8,326,441 |
| 2011-04-21 | 2011-04-19 | 5.060 | 1,571,932 | +21,533 | 0.28% | 7,954,079 |
| 2011-04-20 | 2011-04-18 | 5.194 | 1,550,399 | +8,972 | 0.27% | 8,052,481 |
| 2011-04-19 | 2011-04-15 | 5.261 | 1,541,427 | +18,842 | 0.27% | 8,108,962 |
| 2011-04-18 | 2011-04-14 | 5.172 | 1,522,585 | +8,075 | 0.27% | 7,874,080 |
| 2011-04-15 | 2011-04-13 | 5.038 | 1,514,510 | -8,972 | 0.27% | 7,629,760 |
| 2011-04-14 | 2011-04-12 | 5.038 | 1,523,482 | +5,383 | 0.27% | 7,674,959 |
| 2011-04-13 | 2011-04-11 | 5.082 | 1,518,099 | +38,581 | 0.27% | 7,715,521 |
| 2011-04-12 | 2011-04-08 | 4.949 | 1,479,518 | -51,142 | 0.26% | 7,321,558 |
| 2011-04-08 | 2011-04-06 | 5.238 | 1,530,660 | +4,486 | 0.27% | 8,018,200 |
| 2011-04-07 | 2011-04-04 | 5.261 | 1,526,174 | +8,075 | 0.27% | 8,028,721 |
| 2011-04-06 | 2011-04-01 | 5.172 | 1,518,099 | -29,608 | 0.27% | 7,850,881 |
| 2011-04-04 | 2011-03-31 | 5.194 | 1,547,707 | +52,936 | 0.27% | 8,038,499 |
| 2011-04-01 | 2011-03-30 | 5.283 | 1,494,771 | +6,280 | 0.26% | 7,896,839 |
| 2011-03-31 | 2011-03-29 | 5.305 | 1,488,491 | -22,430 | 0.26% | 7,896,842 |
| 2011-03-30 | 2011-03-28 | 5.328 | 1,510,921 | +12,561 | 0.27% | 8,049,519 |
| 2011-03-29 | 2011-03-25 | 5.350 | 1,498,360 | -34,992 | 0.27% | 8,016,000 |
| 2011-03-28 | 2011-03-24 | 5.328 | 1,533,352 | +43,964 | 0.27% | 8,169,022 |
| 2011-03-25 | 2011-03-23 | 5.238 | 1,489,388 | +34,992 | 0.26% | 7,802,001 |
| 2011-03-24 | 2011-03-22 | 5.484 | 1,454,396 | +8,972 | 0.26% | 7,975,319 |
| 2011-03-23 | 2011-03-21 | 5.617 | 1,445,424 | -4,486 | 0.26% | 8,119,440 |
| 2011-03-22 | 2011-03-18 | 5.328 | 1,449,910 | +4,486 | 0.26% | 7,724,480 |
| 2011-03-21 | 2011-03-17 | 5.216 | 1,445,424 | +8,075 | 0.26% | 7,539,480 |
| 2011-03-18 | 2011-03-16 | 5.484 | 1,437,349 | +43,964 | 0.25% | 7,881,840 |
| 2011-03-17 | 2011-03-15 | 5.506 | 1,393,385 | +4,486 | 0.25% | 7,671,820 |
| 2011-03-16 | 2011-03-14 | 5.662 | 1,388,899 | -11,664 | 0.25% | 7,863,840 |
| 2011-03-15 | 2011-03-11 | 5.729 | 1,400,563 | +15,253 | 0.25% | 8,023,541 |
| 2011-03-14 | 2011-03-10 | 5.863 | 1,385,310 | +4,486 | 0.25% | 8,121,440 |
| 2011-03-10 | 2011-03-08 | 5.907 | 1,380,824 | +19,739 | 0.24% | 8,156,700 |
| 2011-03-09 | 2011-03-07 | 5.907 | 1,361,085 | +36,786 | 0.24% | 8,040,099 |
| 2011-03-08 | 2011-03-04 | 6.019 | 1,324,299 | +37,683 | 0.23% | 7,970,400 |
| 2011-03-07 | 2011-03-03 | 5.952 | 1,286,616 | +106,770 | 0.23% | 7,657,562 |
| 2011-03-04 | 2011-03-02 | 5.751 | 1,179,846 | +4,486 | 0.21% | 6,785,398 |
| 2011-03-03 | 2011-03-01 | 5.818 | 1,175,360 | +40,375 | 0.21% | 6,838,199 |
| 2011-03-02 | 2011-02-28 | 5.684 | 1,134,985 | +38,580 | 0.20% | 6,451,498 |
| 2011-03-01 | 2011-02-25 | 5.439 | 1,096,405 | -897 | 0.19% | 5,963,361 |
| 2011-02-28 | 2011-02-24 | 5.172 | 1,097,302 | +4,486 | 0.19% | 5,674,720 |
| 2011-02-25 | 2011-02-23 | 5.461 | 1,092,816 | +16,150 | 0.19% | 5,968,201 |
| 2011-02-24 | 2011-02-22 | 5.439 | 1,076,666 | -8,972 | 0.19% | 5,856,001 |
| 2011-02-23 | 2011-02-21 | 5.707 | 1,085,638 | +26,917 | 0.19% | 6,195,200 |
| 2011-02-22 | 2011-02-18 | 5.751 | 1,058,721 | +1,794 | 0.19% | 6,088,797 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,056,927 | +8,075 | 0.19% | 6,196,280 |
| 2011-02-18 | 2011-02-16 | 5.974 | 1,048,852 | +5,383 | 0.19% | 6,265,840 |
| 2011-02-17 | 2011-02-15 | 6.041 | 1,043,469 | -9,869 | 0.18% | 6,303,462 |
| 2011-02-16 | 2011-02-14 | 5.952 | 1,053,338 | +12,561 | 0.19% | 6,269,159 |
| 2011-02-14 | 2011-02-10 | 5.974 | 1,040,777 | +28,711 | 0.18% | 6,217,600 |
| 2011-02-11 | 2011-02-09 | 6.130 | 1,012,066 | +35,889 | 0.18% | 6,204,001 |
| 2011-02-10 | 2011-02-08 | 6.130 | 976,177 | +8,075 | 0.17% | 5,984,000 |
| 2011-02-09 | 2011-02-07 | 6.464 | 968,102 | -44,861 | 0.17% | 6,258,200 |
| 2011-02-08 | 2011-02-02 | 6.442 | 1,012,963 | -22,431 | 0.18% | 6,525,619 |
| 2011-02-07 | 2011-01-31 | 6.331 | 1,035,394 | +11,664 | 0.18% | 6,554,722 |
| 2011-02-01 | 2011-01-28 | 6.019 | 1,023,730 | -897 | 0.18% | 6,161,401 |
| 2011-01-31 | 2011-01-27 | 6.019 | 1,024,627 | +35,889 | 0.18% | 6,166,800 |
| 2011-01-26 | 2011-01-24 | 6.219 | 988,738 | -12,561 | 0.18% | 6,149,159 |
| 2011-01-25 | 2011-01-21 | 6.019 | 1,001,299 | -17,047 | 0.18% | 6,026,398 |
| 2011-01-21 | 2011-01-19 | 5.773 | 1,018,346 | +19,738 | 0.18% | 5,879,297 |
| 2011-01-20 | 2011-01-18 | 5.640 | 998,608 | +5,384 | 0.18% | 5,631,782 |
| 2011-01-19 | 2011-01-17 | 5.707 | 993,224 | +7,178 | 0.18% | 5,667,838 |
| 2011-01-18 | 2011-01-14 | 5.974 | 986,046 | +4,486 | 0.17% | 5,890,637 |
| 2011-01-17 | 2011-01-13 | 6.152 | 981,560 | -128,303 | 0.17% | 6,038,878 |
| 2011-01-14 | 2011-01-12 | 5.751 | 1,109,863 | +52,039 | 0.20% | 6,382,920 |
| 2011-01-13 | 2011-01-11 | 5.573 | 1,057,824 | -39,478 | 0.19% | 5,894,999 |
| 2011-01-12 | 2011-01-10 | 5.328 | 1,097,302 | -4,486 | 0.19% | 5,845,940 |
| 2011-01-11 | 2011-01-07 | 5.172 | 1,101,788 | -26,917 | 0.20% | 5,697,920 |
| 2011-01-07 | 2011-01-05 | 5.238 | 1,128,705 | +898 | 0.20% | 5,912,601 |
| 2011-01-06 | 2011-01-04 | 5.238 | 1,127,807 | +4,486 | 0.20% | 5,907,897 |
| 2011-01-05 | 2011-01-03 | 5.194 | 1,123,321 | +8,972 | 0.20% | 5,834,318 |
| 2011-01-04 | 2010-12-31 | 5.105 | 1,114,349 | -8,972 | 0.20% | 5,688,359 |
| 2011-01-03 | 2010-12-29 | 5.261 | 1,123,321 | -8,075 | 0.20% | 5,909,438 |
| 2010-12-30 | 2010-12-28 | 5.038 | 1,131,396 | +12,561 | 0.20% | 5,699,718 |
| 2010-12-29 | 2010-12-24 | 5.261 | 1,118,835 | -96,003 | 0.20% | 5,885,839 |
| 2010-12-28 | 2010-12-22 | 5.573 | 1,214,838 | -31,403 | 0.22% | 6,770,000 |
| 2010-12-23 | 2010-12-21 | 5.417 | 1,246,241 | -15,253 | 0.22% | 6,750,541 |
| 2010-12-22 | 2010-12-20 | 5.372 | 1,261,494 | +15,253 | 0.22% | 6,776,923 |
| 2010-12-21 | 2010-12-17 | 5.707 | 1,246,241 | -17,047 | 0.22% | 7,111,681 |
| 2010-12-20 | 2010-12-16 | 5.461 | 1,263,288 | -29,608 | 0.22% | 6,899,200 |
| 2010-12-17 | 2010-12-15 | 5.216 | 1,292,896 | -8,972 | 0.23% | 6,743,879 |
| 2010-12-16 | 2010-12-14 | 5.172 | 1,301,868 | +13,458 | 0.23% | 6,732,638 |
| 2010-12-15 | 2010-12-13 | 5.305 | 1,288,410 | +27,814 | 0.23% | 6,835,359 |
| 2010-12-14 | 2010-12-10 | 5.105 | 1,260,596 | -14,356 | 0.22% | 6,434,899 |
| 2010-12-13 | 2010-12-09 | 5.149 | 1,274,952 | +17,047 | 0.23% | 6,565,021 |
| 2010-12-10 | 2010-12-08 | 5.194 | 1,257,905 | +34,095 | 0.22% | 6,533,322 |
| 2010-12-09 | 2010-12-07 | 5.149 | 1,223,810 | -97,797 | 0.22% | 6,301,679 |
| 2010-12-08 | 2010-12-06 | 5.105 | 1,321,607 | -36,786 | 0.23% | 6,746,338 |
| 2010-12-07 | 2010-12-03 | 5.439 | 1,358,393 | +147,144 | 0.24% | 7,388,318 |
| 2010-12-06 | 2010-12-02 | 5.439 | 1,211,249 | -96,003 | 0.21% | 6,587,999 |
| 2010-12-03 | 2010-12-01 | 4.949 | 1,307,252 | +183,033 | 0.23% | 6,469,081 |
| 2010-12-02 | 2010-11-30 | 4.703 | 1,124,219 | +100,489 | 0.20% | 5,287,662 |
| 2010-11-29 | 2010-11-25 | 4.414 | 1,023,730 | -7,178 | 0.18% | 4,518,361 |
| 2010-11-26 | 2010-11-24 | 4.302 | 1,030,908 | -8,972 | 0.18% | 4,435,142 |
| 2010-11-24 | 2010-11-22 | 4.369 | 1,039,880 | -8,972 | 0.18% | 4,543,281 |
| 2010-11-23 | 2010-11-19 | 4.324 | 1,048,852 | +8,972 | 0.19% | 4,535,720 |
| 2010-11-18 | 2010-11-16 | 4.458 | 1,039,880 | -5,383 | 0.18% | 4,636,001 |
| 2010-11-17 | 2010-11-15 | 4.480 | 1,045,263 | +8,972 | 0.19% | 4,683,299 |
| 2010-11-16 | 2010-11-12 | 4.503 | 1,036,291 | +17,945 | 0.18% | 4,666,200 |
| 2010-11-12 | 2010-11-10 | 4.436 | 1,018,346 | +26,916 | 0.18% | 4,517,298 |
| 2010-11-11 | 2010-11-09 | 4.592 | 991,430 | -17,944 | 0.18% | 4,552,601 |
| 2010-11-10 | 2010-11-08 | 4.480 | 1,009,374 | -4,486 | 0.18% | 4,522,499 |
| 2010-11-04 | 2010-11-02 | 4.525 | 1,013,860 | -71,778 | 0.18% | 4,587,798 |
| 2010-11-03 | 2010-11-01 | 4.592 | 1,085,638 | -32,300 | 0.19% | 4,985,200 |
| 2010-10-29 | 2010-10-27 | 4.525 | 1,117,938 | -18,842 | 0.20% | 5,058,760 |
| 2010-10-27 | 2010-10-25 | 4.570 | 1,136,780 | -19,739 | 0.20% | 5,194,701 |
| 2010-10-26 | 2010-10-22 | 4.458 | 1,156,519 | -8,972 | 0.20% | 5,156,002 |
| 2010-10-22 | 2010-10-20 | 4.369 | 1,165,491 | -13,458 | 0.21% | 5,092,081 |
| 2010-10-21 | 2010-10-19 | 4.414 | 1,178,949 | -897 | 0.21% | 5,203,439 |
| 2010-10-20 | 2010-10-18 | 4.414 | 1,179,846 | -23,328 | 0.21% | 5,207,398 |
| 2010-10-15 | 2010-10-13 | 4.414 | 1,203,174 | -9,870 | 0.21% | 5,310,360 |
| 2010-10-14 | 2010-10-12 | 4.168 | 1,213,044 | +51,142 | 0.21% | 5,056,482 |
| 2010-10-13 | 2010-10-11 | 4.324 | 1,161,902 | +21,533 | 0.21% | 5,024,600 |
| 2010-10-12 | 2010-10-08 | 4.458 | 1,140,369 | +13,459 | 0.20% | 5,084,002 |
| 2010-10-11 | 2010-10-07 | 4.614 | 1,126,910 | -13,459 | 0.20% | 5,199,839 |
| 2010-10-08 | 2010-10-06 | 4.547 | 1,140,369 | +137,275 | 0.20% | 5,185,682 |
| 2010-10-06 | 2010-10-04 | 4.703 | 1,003,094 | -20,636 | 0.18% | 4,717,961 |
| 2010-10-04 | 2010-09-29 | 4.592 | 1,023,730 | -78,955 | 0.18% | 4,700,921 |
| 2010-09-30 | 2010-09-28 | 4.681 | 1,102,685 | -36,786 | 0.20% | 5,161,799 |
| 2010-09-29 | 2010-09-27 | 4.770 | 1,139,471 | +28,711 | 0.20% | 5,435,598 |
| 2010-09-28 | 2010-09-24 | 4.815 | 1,110,760 | -49,347 | 0.20% | 5,348,159 |
| 2010-09-27 | 2010-09-22 | 4.659 | 1,160,107 | -32,300 | 0.21% | 5,404,738 |
| 2010-09-24 | 2010-09-21 | 4.458 | 1,192,407 | +13,458 | 0.21% | 5,315,998 |
| 2010-09-22 | 2010-09-20 | 4.525 | 1,178,949 | +42,169 | 0.21% | 5,334,839 |
| 2010-09-21 | 2010-09-17 | 4.637 | 1,136,780 | -8,972 | 0.20% | 5,270,721 |
| 2010-09-20 | 2010-09-16 | 4.726 | 1,145,752 | +17,047 | 0.20% | 5,414,480 |
| 2010-09-17 | 2010-09-15 | 4.770 | 1,128,705 | -96,002 | 0.20% | 5,384,241 |
| 2010-09-16 | 2010-09-14 | 4.726 | 1,224,707 | +239,558 | 0.22% | 5,787,598 |
| 2010-09-15 | 2010-09-13 | 5.328 | 985,149 | -8,972 | 0.17% | 5,248,439 |
| 2010-09-14 | 2010-09-10 | 5.328 | 994,121 | +13,458 | 0.18% | 5,296,237 |
| 2010-09-13 | 2010-09-09 | 5.372 | 980,663 | -16,150 | 0.17% | 5,268,259 |
| 2010-09-10 | 2010-09-08 | 5.283 | 996,813 | -12,561 | 0.18% | 5,266,139 |
| 2010-09-09 | 2010-09-07 | 5.038 | 1,009,374 | -897 | 0.18% | 5,084,999 |
| 2010-09-08 | 2010-09-06 | 5.082 | 1,010,271 | -9,870 | 0.18% | 5,134,558 |
| 2010-09-07 | 2010-09-03 | 4.971 | 1,020,141 | +9,870 | 0.18% | 5,071,020 |
| 2010-09-06 | 2010-09-02 | 4.993 | 1,010,271 | -5,384 | 0.18% | 5,044,478 |
| 2010-09-03 | 2010-09-01 | 4.993 | 1,015,655 | -5,383 | 0.18% | 5,071,361 |
| 2010-09-01 | 2010-08-30 | 4.926 | 1,021,038 | +13,458 | 0.18% | 5,029,959 |
| 2010-08-31 | 2010-08-27 | 5.105 | 1,007,580 | -34,094 | 0.18% | 5,143,341 |
| 2010-08-30 | 2010-08-26 | 4.971 | 1,041,674 | -26,020 | 0.18% | 5,178,059 |
| 2010-08-27 | 2010-08-25 | 4.681 | 1,067,694 | +76,264 | 0.19% | 4,998,002 |
| 2010-08-26 | 2010-08-24 | 5.261 | 991,430 | +23,328 | 0.18% | 5,215,601 |
| 2010-08-25 | 2010-08-23 | 5.328 | 968,102 | +9,869 | 0.17% | 5,157,620 |
| 2010-08-17 | 2010-08-13 | 5.640 | 958,233 | -4,486 | 0.17% | 5,404,082 |
| 2010-08-16 | 2010-08-12 | 5.528 | 962,719 | -4,486 | 0.17% | 5,322,081 |
| 2010-08-13 | 2010-08-11 | 5.595 | 967,205 | +7,178 | 0.17% | 5,411,561 |
| 2010-08-12 | 2010-08-10 | 5.773 | 960,027 | +8,972 | 0.17% | 5,542,600 |
| 2010-08-10 | 2010-08-06 | 5.885 | 951,055 | -25,122 | 0.17% | 5,596,801 |
| 2010-08-09 | 2010-08-05 | 5.996 | 976,177 | -45,758 | 0.17% | 5,853,440 |
| 2010-08-06 | 2010-08-04 | 5.729 | 1,021,935 | +7,177 | 0.18% | 5,854,458 |
| 2010-08-04 | 2010-08-02 | 5.773 | 1,014,758 | -4,486 | 0.18% | 5,858,582 |
| 2010-08-03 | 2010-07-30 | 5.528 | 1,019,244 | -3,589 | 0.18% | 5,634,562 |
| 2010-07-30 | 2010-07-28 | 5.573 | 1,022,833 | -8,972 | 0.18% | 5,700,002 |
| 2010-07-29 | 2010-07-27 | 5.573 | 1,031,805 | +4,486 | 0.18% | 5,750,001 |
| 2010-07-19 | 2010-07-15 | 5.439 | 1,027,319 | -5,383 | 0.18% | 5,587,602 |
| 2010-07-16 | 2010-07-14 | 5.372 | 1,032,702 | +5,383 | 0.18% | 5,547,820 |
| 2010-07-12 | 2010-07-08 | 5.595 | 1,027,319 | -11,664 | 0.18% | 5,747,902 |
| 2010-07-09 | 2010-07-07 | 5.417 | 1,038,983 | +11,664 | 0.18% | 5,627,882 |
| 2010-07-08 | 2010-07-06 | 5.439 | 1,027,319 | -2,691 | 0.18% | 5,587,602 |
| 2010-07-07 | 2010-07-05 | 5.194 | 1,030,010 | +7,177 | 0.18% | 5,349,678 |
| 2010-07-05 | 2010-06-30 | 5.595 | 1,022,833 | +898 | 0.18% | 5,722,802 |
| 2010-07-02 | 2010-06-29 | 5.640 | 1,021,935 | -898 | 0.18% | 5,763,338 |
| 2010-06-29 | 2010-06-25 | 5.929 | 1,022,833 | +8,973 | 0.18% | 6,064,803 |
| 2010-06-28 | 2010-06-24 | 5.996 | 1,013,860 | -4,486 | 0.18% | 6,079,398 |
| 2010-06-25 | 2010-06-23 | 6.130 | 1,018,346 | -2,692 | 0.18% | 6,242,497 |
| 2010-06-24 | 2010-06-22 | 5.929 | 1,021,038 | -1,795 | 0.18% | 6,054,159 |
| 2010-06-23 | 2010-06-21 | 5.907 | 1,022,833 | -3,588 | 0.18% | 6,042,003 |
| 2010-06-22 | 2010-06-18 | 5.707 | 1,026,421 | -2,692 | 0.18% | 5,857,277 |
| 2010-06-21 | 2010-06-17 | 5.974 | 1,029,113 | +8,972 | 0.18% | 6,147,919 |
| 2010-06-18 | 2010-06-15 | 5.818 | 1,020,141 | +1,795 | 0.18% | 5,935,141 |
| 2010-06-17 | 2010-06-14 | 5.729 | 1,018,346 | -27,814 | 0.18% | 5,833,897 |
| 2010-06-14 | 2010-06-10 | 5.283 | 1,046,160 | +5,383 | 0.19% | 5,526,838 |
| 2010-06-11 | 2010-06-09 | 5.238 | 1,040,777 | +1,794 | 0.18% | 5,452,000 |
| 2010-06-10 | 2010-06-08 | 5.350 | 1,038,983 | +18,842 | 0.18% | 5,558,402 |
| 2010-06-09 | 2010-06-07 | 5.417 | 1,020,141 | +17,945 | 0.18% | 5,525,820 |
| 2010-06-07 | 2010-06-03 | 5.528 | 1,002,196 | -8,973 | 0.18% | 5,540,317 |
| 2010-06-04 | 2010-06-02 | 5.573 | 1,011,169 | +55,628 | 0.18% | 5,635,002 |
| 2010-06-03 | 2010-06-01 | 5.863 | 955,541 | +15,253 | 0.17% | 5,601,900 |
| 2010-06-02 | 2010-05-31 | 6.108 | 940,288 | -10,767 | 0.17% | 5,743,039 |
| 2010-06-01 | 2010-05-28 | 5.952 | 951,055 | +5,383 | 0.17% | 5,660,401 |
| 2010-05-31 | 2010-05-27 | 6.085 | 945,672 | +53,834 | 0.17% | 5,754,843 |
| 2010-05-25 | 2010-05-20 | 5.707 | 891,838 | -6,281 | 0.16% | 5,089,279 |
| 2010-05-24 | 2010-05-19 | 5.640 | 898,119 | +35,889 | 0.16% | 5,065,061 |
| 2010-05-20 | 2010-05-18 | 6.197 | 862,230 | +7,178 | 0.15% | 5,343,161 |
| 2010-05-19 | 2010-05-17 | 6.197 | 855,052 | +26,917 | 0.15% | 5,298,679 |
| 2010-05-18 | 2010-05-14 | 6.687 | 828,135 | -60,114 | 0.15% | 5,537,997 |
| 2010-05-17 | 2010-05-13 | 6.175 | 888,249 | -34,095 | 0.16% | 5,484,598 |
| 2010-05-14 | 2010-05-12 | 5.573 | 922,344 | +13,459 | 0.16% | 5,140,001 |
| 2010-05-13 | 2010-05-11 | 5.840 | 908,885 | -8,973 | 0.16% | 5,308,117 |
| 2010-05-11 | 2010-05-07 | 5.506 | 917,858 | +4,486 | 0.16% | 5,053,622 |
| 2010-05-10 | 2010-05-06 | 5.417 | 913,372 | +8,973 | 0.16% | 4,947,482 |
| 2010-05-07 | 2010-05-05 | 5.840 | 904,399 | +3,589 | 0.16% | 5,281,918 |
| 2010-05-06 | 2010-05-04 | 6.108 | 900,810 | +28,711 | 0.16% | 5,501,917 |
| 2010-05-05 | 2010-05-03 | 6.308 | 872,099 | +17,944 | 0.15% | 5,501,518 |
| 2010-05-04 | 2010-04-30 | 6.464 | 854,155 | -19,739 | 0.15% | 5,521,601 |
| 2010-05-03 | 2010-04-29 | 6.286 | 873,894 | +24,225 | 0.15% | 5,493,361 |
| 2010-04-30 | 2010-04-28 | 6.531 | 849,669 | -4,486 | 0.15% | 5,549,421 |
| 2010-04-29 | 2010-04-27 | 6.665 | 854,155 | -17,944 | 0.15% | 5,692,961 |
| 2010-04-28 | 2010-04-26 | 6.710 | 872,099 | -85,236 | 0.15% | 5,851,438 |
| 2010-04-27 | 2010-04-23 | 6.620 | 957,335 | +31,402 | 0.17% | 6,337,977 |
| 2010-04-26 | 2010-04-22 | 6.843 | 925,933 | -40,375 | 0.16% | 6,336,482 |
| 2010-04-23 | 2010-04-21 | 6.821 | 966,308 | -134,583 | 0.17% | 6,591,243 |
| 2010-04-22 | 2010-04-20 | 6.353 | 1,100,891 | +35,889 | 0.19% | 6,993,901 |
| 2010-04-21 | 2010-04-19 | 6.308 | 1,065,002 | -8,972 | 0.19% | 6,718,420 |
| 2010-04-20 | 2010-04-16 | 6.687 | 1,073,974 | -86,133 | 0.19% | 7,181,999 |
| 2010-04-19 | 2010-04-15 | 6.108 | 1,160,107 | +80,749 | 0.21% | 7,085,637 |
| 2010-04-16 | 2010-04-14 | 6.264 | 1,079,358 | +1,795 | 0.19% | 6,760,863 |
| 2010-04-15 | 2010-04-13 | 6.219 | 1,077,563 | +209,950 | 0.19% | 6,701,579 |
| 2010-04-14 | 2010-04-12 | 6.353 | 867,613 | -16,150 | 0.15% | 5,511,898 |
| 2010-04-13 | 2010-04-09 | 6.219 | 883,763 | +12,561 | 0.16% | 5,496,299 |
| 2010-04-12 | 2010-04-08 | 6.085 | 871,202 | -14,356 | 0.15% | 5,301,659 |
| 2010-04-09 | 2010-04-07 | 6.130 | 885,558 | -14,355 | 0.16% | 5,428,502 |
| 2010-04-08 | 2010-04-01 | 5.773 | 899,913 | -39,478 | 0.16% | 5,195,539 |
| 2010-04-07 | 2010-03-31 | 5.038 | 939,391 | +13,458 | 0.17% | 4,732,440 |
| 2010-04-01 | 2010-03-30 | 4.949 | 925,933 | -8,972 | 0.16% | 4,582,082 |
| 2010-03-29 | 2010-03-25 | 5.015 | 934,905 | +4,486 | 0.17% | 4,689,001 |
| 2010-03-26 | 2010-03-24 | 4.904 | 930,419 | +44,861 | 0.16% | 4,562,801 |
| 2010-03-25 | 2010-03-23 | 5.060 | 885,558 | -13,458 | 0.16% | 4,480,982 |
| 2010-03-24 | 2010-03-22 | 5.194 | 899,016 | -3,589 | 0.16% | 4,669,320 |
| 2010-03-23 | 2010-03-19 | 5.261 | 902,605 | -134,583 | 0.16% | 4,748,321 |
| 2010-03-22 | 2010-03-18 | 4.815 | 1,037,188 | -55,628 | 0.18% | 4,993,919 |
| 2010-03-19 | 2010-03-17 | 4.458 | 1,092,816 | -49,347 | 0.19% | 4,872,001 |
| 2010-03-10 | 2010-03-08 | 4.324 | 1,142,163 | -7,178 | 0.20% | 4,939,240 |
| 2010-03-03 | 2010-03-01 | 4.191 | 1,149,341 | -8,972 | 0.20% | 4,816,561 |
| 2010-02-19 | 2010-02-17 | 4.035 | 1,158,313 | -897 | 0.21% | 4,673,420 |
| 2010-02-18 | 2010-02-12 | 3.923 | 1,159,210 | -87,928 | 0.21% | 4,547,839 |
| 2010-02-11 | 2010-02-09 | 3.901 | 1,247,138 | +9,869 | 0.22% | 4,865,000 |
| 2010-02-10 | 2010-02-08 | 3.856 | 1,237,269 | -12,561 | 0.22% | 4,771,342 |
| 2010-02-08 | 2010-02-04 | 3.968 | 1,249,830 | -3,589 | 0.22% | 4,959,081 |
| 2010-02-05 | 2010-02-03 | 4.079 | 1,253,419 | -4,486 | 0.22% | 5,113,022 |
| 2010-02-04 | 2010-02-02 | 3.990 | 1,257,905 | +8,973 | 0.22% | 5,019,162 |
| 2010-02-01 | 2010-01-28 | 3.723 | 1,248,932 | +8,075 | 0.22% | 4,649,278 |
| 2010-01-29 | 2010-01-27 | 3.656 | 1,240,857 | -17,945 | 0.22% | 4,536,238 |
| 2010-01-28 | 2010-01-26 | 3.856 | 1,258,802 | +2,692 | 0.22% | 4,854,381 |
| 2010-01-26 | 2010-01-22 | 4.146 | 1,256,110 | -13,459 | 0.22% | 5,207,999 |
| 2010-01-25 | 2010-01-21 | 4.302 | 1,269,569 | -8,972 | 0.22% | 5,461,902 |
| 2010-01-21 | 2010-01-19 | 4.458 | 1,278,541 | +28,711 | 0.23% | 5,700,001 |
| 2010-01-20 | 2010-01-18 | 4.503 | 1,249,830 | +14,356 | 0.22% | 5,627,722 |
| 2010-01-19 | 2010-01-15 | 4.414 | 1,235,474 | -44,861 | 0.22% | 5,452,920 |
| 2010-01-15 | 2010-01-13 | 4.213 | 1,280,335 | +8,972 | 0.23% | 5,394,059 |
| 2010-01-14 | 2010-01-12 | 4.324 | 1,271,363 | -31,403 | 0.23% | 5,497,960 |
| 2010-01-13 | 2010-01-11 | 4.347 | 1,302,766 | -6,280 | 0.23% | 5,662,801 |
| 2010-01-12 | 2010-01-08 | 4.369 | 1,309,046 | +3,589 | 0.23% | 5,719,279 |
| 2010-01-11 | 2010-01-07 | 4.258 | 1,305,457 | +1,794 | 0.23% | 5,558,098 |
| 2010-01-05 | 2009-12-31 | 4.213 | 1,303,663 | +21,533 | 0.23% | 5,492,340 |
| 2010-01-04 | 2009-12-29 | 4.391 | 1,282,130 | -35,888 | 0.23% | 5,630,262 |
| 2009-12-30 | 2009-12-28 | 4.391 | 1,318,018 | -7,178 | 0.23% | 5,787,858 |
| 2009-12-29 | 2009-12-24 | 4.324 | 1,325,196 | -3,589 | 0.23% | 5,730,759 |
| 2009-12-28 | 2009-12-22 | 4.258 | 1,328,785 | -2,692 | 0.24% | 5,657,419 |
| 2009-12-23 | 2009-12-21 | 4.347 | 1,331,477 | +4,486 | 0.24% | 5,787,601 |
| 2009-12-22 | 2009-12-18 | 4.369 | 1,326,991 | +22,431 | 0.23% | 5,797,681 |
| 2009-12-21 | 2009-12-17 | 4.458 | 1,304,560 | +112,153 | 0.23% | 5,815,999 |
| 2009-12-17 | 2009-12-15 | 4.659 | 1,192,407 | +62,805 | 0.21% | 5,555,218 |
| 2009-12-15 | 2009-12-11 | 4.302 | 1,129,602 | -1,794 | 0.20% | 4,859,740 |
| 2009-12-14 | 2009-12-10 | 4.280 | 1,131,396 | -5,384 | 0.20% | 4,842,238 |
| 2009-12-11 | 2009-12-09 | 4.235 | 1,136,780 | +26,917 | 0.20% | 4,814,601 |
| 2009-12-08 | 2009-12-04 | 4.258 | 1,109,863 | +13,458 | 0.20% | 4,725,340 |
| 2009-12-03 | 2009-12-01 | 4.124 | 1,096,405 | -22,430 | 0.19% | 4,521,401 |
| 2009-12-01 | 2009-11-27 | 4.012 | 1,118,835 | -42,170 | 0.20% | 4,489,199 |
| 2009-11-30 | 2009-11-26 | 4.213 | 1,161,005 | -4,486 | 0.21% | 4,891,321 |
| 2009-11-26 | 2009-11-24 | 4.324 | 1,165,491 | -4,486 | 0.21% | 5,040,121 |
| 2009-11-24 | 2009-11-20 | 4.324 | 1,169,977 | +897 | 0.21% | 5,059,520 |
| 2009-11-20 | 2009-11-18 | 4.280 | 1,169,080 | +52,039 | 0.21% | 5,003,521 |
| 2009-11-19 | 2009-11-17 | 4.102 | 1,117,041 | +8,972 | 0.20% | 4,581,601 |
| 2009-11-18 | 2009-11-16 | 4.146 | 1,108,069 | -7,177 | 0.20% | 4,594,202 |
| 2009-11-17 | 2009-11-13 | 4.146 | 1,115,246 | -93,311 | 0.20% | 4,623,958 |
| 2009-11-13 | 2009-11-11 | 3.700 | 1,208,557 | -26,917 | 0.21% | 4,472,038 |
| 2009-11-12 | 2009-11-10 | 3.656 | 1,235,474 | +4,486 | 0.22% | 4,516,560 |
| 2009-11-11 | 2009-11-09 | 3.723 | 1,230,988 | -39,478 | 0.22% | 4,582,480 |
| 2009-11-06 | 2009-11-04 | 3.299 | 1,270,466 | +22,431 | 0.22% | 4,191,361 |
| 2009-11-05 | 2009-11-03 | 3.277 | 1,248,035 | -623,569 | 0.22% | 4,089,539 |
| 2009-10-30 | 2009-10-28 | 3.455 | 1,871,604 | +130,994 | 0.33% | 6,466,599 |
| 2009-10-29 | 2009-10-27 | 3.522 | 1,740,610 | +13,459 | 0.31% | 6,130,401 |
| 2009-10-28 | 2009-10-23 | 3.522 | 1,727,151 | +24,224 | 0.31% | 6,082,998 |
| 2009-10-27 | 2009-10-22 | 3.433 | 1,702,927 | +158,809 | 0.30% | 5,845,842 |
| 2009-10-23 | 2009-10-21 | 3.544 | 1,544,118 | +196,491 | 0.27% | 5,472,779 |
| 2009-10-22 | 2009-10-20 | 3.477 | 1,347,627 | -14,355 | 0.24% | 4,686,241 |
| 2009-10-21 | 2009-10-19 | 3.232 | 1,361,982 | +8,972 | 0.24% | 4,402,199 |
| 2009-10-13 | 2009-10-09 | 3.188 | 1,353,010 | +76,264 | 0.24% | 4,312,880 |
| 2009-10-12 | 2009-10-08 | 3.098 | 1,276,746 | +8,972 | 0.23% | 3,955,939 |
| 2009-10-09 | 2009-10-07 | 3.054 | 1,267,774 | +22,430 | 0.22% | 3,871,620 |
| 2009-10-08 | 2009-10-06 | 3.098 | 1,245,344 | +13,459 | 0.22% | 3,858,641 |
| 2009-09-30 | 2009-09-28 | 3.098 | 1,231,885 | +49,347 | 0.22% | 3,816,939 |
| 2009-09-28 | 2009-09-24 | 3.388 | 1,182,538 | -22,431 | 0.21% | 4,006,720 |
| 2009-09-25 | 2009-09-23 | 3.477 | 1,204,969 | -80,749 | 0.21% | 4,190,162 |
| 2009-09-24 | 2009-09-22 | 3.500 | 1,285,718 | -44,862 | 0.23% | 4,499,618 |
| 2009-09-22 | 2009-09-18 | 2.898 | 1,330,580 | +8,973 | 0.24% | 3,855,801 |
| 2009-09-21 | 2009-09-17 | 2.898 | 1,321,607 | +6,280 | 0.23% | 3,829,799 |
| 2009-09-18 | 2009-09-16 | 2.898 | 1,315,327 | +17,945 | 0.23% | 3,811,601 |
| 2009-09-17 | 2009-09-15 | 2.898 | 1,297,382 | +1,794 | 0.23% | 3,759,599 |
| 2009-09-16 | 2009-09-14 | 2.898 | 1,295,588 | +8,972 | 0.23% | 3,754,400 |
| 2009-09-15 | 2009-09-11 | 2.987 | 1,286,616 | +11,664 | 0.23% | 3,843,121 |
| 2009-09-14 | 2009-09-10 | 2.942 | 1,274,952 | -8,972 | 0.23% | 3,751,440 |
| 2009-09-10 | 2009-09-08 | 2.898 | 1,283,924 | -2,692 | 0.23% | 3,720,600 |
| 2009-09-08 | 2009-09-04 | 2.920 | 1,286,616 | +44,861 | 0.23% | 3,757,081 |
| 2009-09-03 | 2009-09-01 | 2.898 | 1,241,755 | +40,375 | 0.22% | 3,598,401 |
| 2009-09-02 | 2009-08-31 | 2.898 | 1,201,380 | -4,486 | 0.21% | 3,481,401 |
| 2009-09-01 | 2009-08-28 | 2.920 | 1,205,866 | +44,861 | 0.21% | 3,521,281 |
| 2009-08-31 | 2009-08-27 | 2.942 | 1,161,005 | -4,486 | 0.21% | 3,416,161 |
| 2009-08-28 | 2009-08-26 | 2.876 | 1,165,491 | +186,622 | 0.21% | 3,351,421 |
| 2009-08-27 | 2009-08-25 | 2.853 | 978,869 | +44,861 | 0.18% | 2,792,961 |
| 2009-08-26 | 2009-08-24 | 2.876 | 934,008 | -31,402 | 0.17% | 2,685,781 |
| 2009-08-18 | 2009-08-14 | 2.742 | 965,410 | +31,402 | 0.18% | 2,646,959 |
| 2009-08-17 | 2009-08-13 | 2.786 | 934,008 | +16,150 | 0.17% | 2,602,501 |
| 2009-08-14 | 2009-08-12 | 2.853 | 917,858 | -8,972 | 0.17% | 2,618,881 |
| 2009-08-12 | 2009-08-10 | 2.898 | 926,830 | -14,355 | 0.17% | 2,685,800 |
| 2009-08-11 | 2009-08-07 | 2.831 | 941,185 | +13,458 | 0.17% | 2,664,459 |
| 2009-08-06 | 2009-08-04 | 3.076 | 927,727 | -61,908 | 0.17% | 2,853,840 |
| 2009-08-05 | 2009-08-03 | 3.188 | 989,635 | -13,459 | 0.18% | 3,154,579 |
| 2009-08-04 | 2009-07-31 | 3.076 | 1,003,094 | +9,870 | 0.19% | 3,085,681 |
| 2009-08-03 | 2009-07-30 | 2.809 | 993,224 | +24,225 | 0.18% | 2,789,639 |
| 2009-07-31 | 2009-07-29 | 2.853 | 968,999 | -22,431 | 0.18% | 2,764,799 |
| 2009-07-30 | 2009-07-28 | 2.853 | 991,430 | -39,478 | 0.18% | 2,828,801 |
| 2009-07-29 | 2009-07-27 | 2.742 | 1,030,908 | -31,402 | 0.19% | 2,826,541 |
| 2009-07-28 | 2009-07-24 | 2.697 | 1,062,310 | +53,833 | 0.20% | 2,865,279 |
| 2009-07-27 | 2009-07-23 | 2.697 | 1,008,477 | -38,581 | 0.21% | 2,720,080 |
| 2009-07-24 | 2009-07-22 | 2.762 | 1,047,058 | +18,842 | 0.21% | 2,892,394 |
| 2009-07-23 | 2009-07-21 | 2.808 | 1,028,216 | +76,001 | 0.21% | 2,887,684 |
| 2009-07-22 | 2009-07-20 | 2.693 | 952,215 | -4,344 | 0.20% | 2,564,639 |
| 2009-07-21 | 2009-07-17 | 2.785 | 956,559 | +59,948 | 0.20% | 2,664,419 |
| 2009-07-20 | 2009-07-16 | 2.785 | 896,611 | +5,212 | 0.19% | 2,497,439 |
| 2009-07-17 | 2009-07-15 | 2.624 | 891,399 | -20,851 | 0.19% | 2,339,281 |
| 2009-07-16 | 2009-07-14 | 2.417 | 912,250 | -47,785 | 0.19% | 2,205,000 |
| 2009-07-15 | 2009-07-13 | 2.509 | 960,035 | +21,721 | 0.20% | 2,408,901 |
| 2009-07-14 | 2009-07-10 | 2.831 | 938,314 | -8,688 | 0.20% | 2,656,799 |
| 2009-07-10 | 2009-07-08 | 2.831 | 947,002 | +21,720 | 0.20% | 2,681,399 |
| 2009-07-03 | 2009-06-30 | 2.785 | 925,282 | -9,557 | 0.20% | 2,577,300 |
| 2009-07-02 | 2009-06-29 | 2.808 | 934,839 | -13,032 | 0.20% | 2,625,440 |
| 2009-06-30 | 2009-06-26 | 2.854 | 947,871 | -26,064 | 0.20% | 2,705,679 |
| 2009-06-29 | 2009-06-25 | 2.808 | 973,935 | +15,638 | 0.21% | 2,735,239 |
| 2009-06-25 | 2009-06-23 | 2.624 | 958,297 | -26,064 | 0.20% | 2,514,840 |
| 2009-06-24 | 2009-06-22 | 2.762 | 984,361 | +30,408 | 0.21% | 2,719,199 |
| 2009-06-23 | 2009-06-19 | 2.924 | 953,953 | +13,032 | 0.20% | 2,788,920 |
| 2009-06-22 | 2009-06-18 | 2.693 | 940,921 | +17,376 | 0.20% | 2,534,221 |
| 2009-06-19 | 2009-06-17 | 2.831 | 923,545 | +47,785 | 0.19% | 2,614,981 |
| 2009-06-18 | 2009-06-16 | 2.924 | 875,760 | +8,688 | 0.18% | 2,560,320 |
| 2009-06-17 | 2009-06-15 | 2.947 | 867,072 | -4,344 | 0.18% | 2,554,880 |
| 2009-06-16 | 2009-06-12 | 2.878 | 871,416 | -21,720 | 0.18% | 2,507,500 |
| 2009-06-15 | 2009-06-11 | 2.624 | 893,136 | -34,753 | 0.19% | 2,343,839 |
| 2009-06-12 | 2009-06-10 | 2.716 | 927,889 | +86,881 | 0.20% | 2,520,481 |
| 2009-06-10 | 2009-06-08 | 2.509 | 841,008 | -21,720 | 0.18% | 2,110,241 |
| 2009-06-09 | 2009-06-05 | 2.233 | 862,728 | +86,881 | 0.18% | 1,926,420 |
| 2009-06-04 | 2009-06-02 | 2.256 | 775,847 | +173,762 | 0.16% | 1,750,280 |
| 2009-06-02 | 2009-05-29 | 2.164 | 602,085 | -43,440 | 0.13% | 1,302,840 |
| 2009-06-01 | 2009-05-27 | 2.187 | 645,525 | +4,344 | 0.14% | 1,411,699 |
| 2009-05-27 | 2009-05-25 | 2.187 | 641,181 | +69,504 | 0.14% | 1,402,199 |
| 2009-05-26 | 2009-05-22 | 1.934 | 571,677 | +13,032 | 0.12% | 1,105,441 |
| 2009-05-22 | 2009-05-20 | 2.049 | 558,645 | -8,688 | 0.12% | 1,144,541 |
| 2009-05-06 | 2009-05-04 | 1.703 | 567,333 | +8,688 | 0.12% | 966,441 |
| 2009-05-05 | 2009-04-30 | 1.634 | 558,645 | +8,689 | 0.12% | 913,061 |
| 2009-04-29 | 2009-04-27 | 1.565 | 549,956 | +8,688 | 0.12% | 860,879 |
| 2009-01-08 | 2009-01-06 | 1.335 | 541,268 | -8,688 | 0.11% | 722,680 |
| 2009-01-06 | 2009-01-02 | 1.243 | 549,956 | +8,688 | 0.11% | 683,639 |
| 2008-12-30 | 2008-12-24 | 1.093 | 541,268 | +322,328 | 0.11% | 591,850 |
| 2008-12-19 | 2008-12-17 | 1.047 | 218,940 | +4,344 | 0.05% | 229,320 |
| 2008-10-29 | 2008-10-27 | 0.829 | 214,596 | -235,447 | 0.04% | 177,840 |
| 2008-10-16 | 2008-10-14 | 0.955 | 450,043 | -6,082 | 0.09% | 429,940 |
| 2008-10-14 | 2008-10-10 | 0.875 | 456,125 | +13,032 | 0.09% | 399,000 |
| 2008-09-02 | 2008-08-29 | 2.394 | 443,093 | -17,376 | 0.09% | 1,060,800 |
| 2008-08-29 | 2008-08-27 | 2.164 | 460,469 | +17,376 | 0.09% | 996,400 |
| 2008-08-08 | 2008-08-05 | 2.555 | 443,093 | +25,196 | 0.09% | 1,132,200 |
| 2008-08-07 | 2008-08-04 | 2.878 | 417,897 | -4,344 | 0.09% | 1,202,499 |
| 2008-08-01 | 2008-07-30 | 2.463 | 422,241 | -31,278 | 0.09% | 1,040,039 |
| 2008-07-15 | 2008-07-11 | 2.762 | 453,519 | +66,030 | 0.09% | 1,252,801 |
| 2008-07-11 | 2008-07-09 | 2.532 | 387,489 | -26,064 | 0.08% | 981,200 |
| 2008-07-10 | 2008-07-08 | 2.578 | 413,553 | -52,129 | 0.09% | 1,066,239 |
| 2008-07-07 | 2008-07-03 | 2.878 | 465,682 | -204,170 | 0.10% | 1,340,000 |
| 2008-06-24 | 2008-06-20 | 3.177 | 669,852 | -52,129 | 0.14% | 2,127,960 |
| 2008-06-12 | 2008-06-10 | 3.384 | 721,981 | +21,721 | 0.15% | 2,443,141 |
| 2008-04-28 | 2008-04-24 | 4.213 | 700,260 | +43,440 | 0.14% | 2,949,958 |
| 2008-04-22 | 2008-04-18 | 3.867 | 656,820 | -4,344 | 0.14% | 2,540,160 |
| 2008-04-09 | 2008-04-07 | 3.453 | 661,164 | -112,945 | 0.14% | 2,283,000 |
| 2008-03-19 | 2008-03-17 | 3.269 | 774,109 | -869 | 0.16% | 2,530,439 |
| 2008-03-17 | 2008-03-13 | 3.407 | 774,978 | -21,720 | 0.16% | 2,640,320 |
| 2008-03-13 | 2008-03-11 | 3.453 | 796,698 | -4,344 | 0.16% | 2,750,999 |
| 2008-03-10 | 2008-03-06 | 3.683 | 801,042 | -4,344 | 0.16% | 2,950,399 |
| 2008-02-13 | 2008-02-11 | 3.913 | 805,386 | -8,689 | 0.17% | 3,151,798 |
| 2008-01-23 | 2008-01-21 | 3.775 | 814,075 | -8,688 | 0.17% | 3,073,362 |
| 2008-01-17 | 2008-01-15 | 4.190 | 822,763 | -4,344 | 0.17% | 3,447,082 |
| 2008-01-16 | 2008-01-14 | 4.282 | 827,107 | -47,784 | 0.17% | 3,541,441 |
| 2008-01-15 | 2008-01-11 | 4.535 | 874,891 | +8,688 | 0.18% | 3,967,579 |
| 2008-01-14 | 2008-01-10 | 4.581 | 866,203 | +8,688 | 0.18% | 3,968,059 |
| 2008-01-10 | 2008-01-08 | 5.064 | 857,515 | +4,344 | 0.18% | 4,342,800 |
| 2008-01-03 | 2007-12-31 | 5.180 | 853,171 | -2,606 | 0.18% | 4,419,000 |
| 2007-12-28 | 2007-12-24 | 4.604 | 855,777 | -23,458 | 0.18% | 3,939,998 |
| 2007-12-20 | 2007-12-18 | 4.742 | 879,235 | -1,738 | 0.18% | 4,169,439 |
| 2007-12-19 | 2007-12-17 | 5.041 | 880,973 | +17,376 | 0.18% | 4,441,321 |
| 2007-12-18 | 2007-12-14 | 5.064 | 863,597 | -21,720 | 0.18% | 4,373,602 |
| 2007-12-12 | 2007-12-10 | 5.295 | 885,317 | +2,607 | 0.18% | 4,687,400 |
| 2007-12-07 | 2007-12-05 | 5.387 | 882,710 | +4,344 | 0.18% | 4,754,877 |
| 2007-11-28 | 2007-11-26 | 5.180 | 878,366 | +4,344 | 0.18% | 4,549,498 |
| 2007-11-26 | 2007-11-22 | 5.133 | 874,022 | -4,344 | 0.18% | 4,486,758 |
| 2007-11-22 | 2007-11-20 | 5.502 | 878,366 | -13,033 | 0.18% | 4,832,578 |
| 2007-11-20 | 2007-11-16 | 5.778 | 891,399 | -4,344 | 0.18% | 5,150,522 |
| 2007-11-19 | 2007-11-15 | 5.916 | 895,743 | +4,344 | 0.18% | 5,299,342 |
| 2007-11-15 | 2007-11-13 | 5.985 | 891,399 | +4,344 | 0.18% | 5,335,202 |
| 2007-11-13 | 2007-11-09 | 6.192 | 887,055 | -4,344 | 0.18% | 5,492,983 |
| 2007-11-05 | 2007-11-01 | 6.100 | 891,399 | +4,344 | 0.18% | 5,437,803 |
| 2007-11-02 | 2007-10-31 | 6.169 | 887,055 | +4,345 | 0.18% | 5,472,563 |
| 2007-10-31 | 2007-10-29 | 6.215 | 882,710 | +112,945 | 0.18% | 5,486,397 |
| 2007-10-30 | 2007-10-26 | 6.284 | 769,765 | -19,983 | 0.19% | 4,837,558 |
| 2007-10-29 | 2007-10-25 | 5.709 | 789,748 | -98,175 | 0.20% | 4,508,641 |
| 2007-10-26 | 2007-10-24 | 5.341 | 887,923 | +1,737 | 0.22% | 4,742,078 |
| 2007-10-25 | 2007-10-23 | 5.226 | 886,186 | +4,344 | 0.22% | 4,630,801 |
| 2007-10-24 | 2007-10-22 | 5.203 | 881,842 | -32,146 | 0.22% | 4,587,802 |
| 2007-10-23 | 2007-10-18 | 5.364 | 913,988 | +2,607 | 0.23% | 4,902,322 |
| 2007-10-17 | 2007-10-15 | 6.446 | 911,381 | -4,344 | 0.23% | 5,874,399 |
| 2007-10-16 | 2007-10-12 | 6.446 | 915,725 | +32,146 | 0.23% | 5,902,398 |
| 2007-10-11 | 2007-10-09 | 7.804 | 883,579 | -27,802 | 0.22% | 6,895,258 |
| 2007-10-10 | 2007-10-08 | 7.689 | 911,381 | -4,344 | 0.23% | 7,007,318 |
| 2007-10-05 | 2007-10-03 | 7.251 | 915,725 | -1,738 | 0.23% | 6,640,198 |
| 2007-10-04 | 2007-10-02 | 7.251 | 917,463 | -8,688 | 0.23% | 6,652,801 |
| 2007-10-02 | 2007-09-27 | 6.883 | 926,151 | -31,277 | 0.23% | 6,374,680 |
| 2007-09-24 | 2007-09-20 | 7.136 | 957,428 | -4,344 | 0.24% | 6,832,399 |
| 2007-09-20 | 2007-09-18 | 6.791 | 961,772 | -4,344 | 0.24% | 6,531,299 |
| 2007-09-10 | 2007-09-06 | 6.906 | 966,116 | -43,441 | 0.24% | 6,671,999 |
| 2007-09-06 | 2007-09-04 | 6.883 | 1,009,557 | +13,032 | 0.25% | 6,948,762 |
| 2007-09-04 | 2007-08-31 | 6.883 | 996,525 | -13,032 | 0.25% | 6,859,063 |
| 2007-08-30 | 2007-08-28 | 6.814 | 1,009,557 | +13,032 | 0.25% | 6,879,042 |
| 2007-08-24 | 2007-08-22 | 6.322 | 996,525 | +12,521 | 0.25% | 6,299,956 |
| 2007-08-21 | 2007-08-17 | 6.228 | 984,004 | -7,688 | 0.25% | 6,128,639 |
| 2007-08-20 | 2007-08-16 | 6.439 | 991,692 | +73,459 | 0.25% | 6,385,502 |
| 2007-08-15 | 2007-08-13 | 6.650 | 918,233 | +13,667 | 0.23% | 6,106,000 |
| 2007-08-14 | 2007-08-10 | 7.095 | 904,566 | +4,271 | 0.23% | 6,417,538 |
| 2007-08-10 | 2007-08-08 | 7.259 | 900,295 | -4,271 | 0.23% | 6,534,797 |
| 2007-08-09 | 2007-08-07 | 7.352 | 904,566 | -25,625 | 0.23% | 6,650,518 |
| 2007-08-07 | 2007-08-03 | 7.048 | 930,191 | +4,270 | 0.23% | 6,555,777 |
| 2007-08-06 | 2007-08-02 | 7.024 | 925,921 | -3,416 | 0.23% | 6,504,003 |
| 2007-08-03 | 2007-08-01 | 7.235 | 929,337 | -5,125 | 0.23% | 6,723,838 |
| 2007-08-02 | 2007-07-31 | 7.259 | 934,462 | -4,271 | 0.23% | 6,782,798 |
| 2007-07-31 | 2007-07-27 | 7.329 | 938,733 | -1,708 | 0.24% | 6,879,739 |
| 2007-07-25 | 2007-07-23 | 7.493 | 940,441 | -2,563 | 0.24% | 7,046,397 |
| 2007-07-24 | 2007-07-20 | 7.329 | 943,004 | +4,271 | 0.24% | 6,911,040 |
| 2007-07-20 | 2007-07-18 | 7.259 | 938,733 | +5,125 | 0.24% | 6,813,799 |
| 2007-07-18 | 2007-07-16 | 7.657 | 933,608 | +9,396 | 0.23% | 7,148,219 |
| 2007-07-17 | 2007-07-13 | 7.797 | 924,212 | -16,229 | 0.23% | 7,206,118 |
| 2007-07-16 | 2007-07-12 | 7.703 | 940,441 | +1,708 | 0.24% | 7,244,576 |
| 2007-07-13 | 2007-07-11 | 7.938 | 938,733 | +17,937 | 0.24% | 7,451,219 |
| 2007-07-12 | 2007-07-10 | 8.195 | 920,796 | +68,334 | 0.23% | 7,546,004 |
| 2007-07-11 | 2007-07-09 | 7.891 | 852,462 | -24,771 | 0.21% | 6,726,521 |
| 2007-07-10 | 2007-07-06 | 7.610 | 877,233 | -4,271 | 0.22% | 6,675,501 |
| 2007-07-09 | 2007-07-05 | 7.563 | 881,504 | -854 | 0.22% | 6,666,722 |
| 2007-07-06 | 2007-07-04 | 7.446 | 882,358 | -2,562 | 0.22% | 6,569,881 |
| 2007-06-26 | 2007-06-22 | 7.329 | 884,920 | 0.22% | 6,485,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy