History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 484,400 | +0 | 0.03% | 4,761,652 |
| 2025-10-13 | 2025-10-09 | 10.180 | 484,400 | +0 | 0.03% | 4,931,192 |
| 2025-10-10 | 2025-10-08 | 10.060 | 484,400 | +4,000 | 0.03% | 4,873,064 |
| 2025-10-09 | 2025-10-06 | 9.990 | 480,400 | +8,000 | 0.03% | 4,799,196 |
| 2025-10-08 | 2025-10-03 | 10.460 | 472,400 | +10,000 | 0.03% | 4,941,304 |
| 2025-10-06 | 2025-10-02 | 10.500 | 462,400 | +20,000 | 0.03% | 4,855,200 |
| 2025-10-03 | 2025-09-30 | 10.750 | 442,400 | -46,000 | 0.03% | 4,755,800 |
| 2025-10-02 | 2025-09-29 | 9.860 | 488,400 | +12,000 | 0.03% | 4,815,624 |
| 2025-09-26 | 2025-09-24 | 10.420 | 476,400 | +10,000 | 0.03% | 4,964,088 |
| 2025-09-24 | 2025-09-22 | 10.660 | 466,400 | +10,000 | 0.03% | 4,971,824 |
| 2025-09-22 | 2025-09-18 | 10.270 | 456,400 | +20,000 | 0.03% | 4,687,228 |
| 2025-09-19 | 2025-09-17 | 10.370 | 436,400 | +2,000 | 0.03% | 4,525,468 |
| 2025-09-17 | 2025-09-15 | 10.020 | 434,400 | +10,000 | 0.03% | 4,352,688 |
| 2025-09-15 | 2025-09-11 | 10.530 | 424,400 | -18,000 | 0.03% | 4,468,932 |
| 2025-09-12 | 2025-09-10 | 10.170 | 442,400 | +12,000 | 0.03% | 4,499,208 |
| 2025-09-11 | 2025-09-09 | 9.990 | 430,400 | +30,000 | 0.03% | 4,299,696 |
| 2025-09-10 | 2025-09-08 | 10.070 | 400,400 | +12,000 | 0.03% | 4,032,028 |
| 2025-09-05 | 2025-09-03 | 10.210 | 388,400 | +6,000 | 0.03% | 3,965,564 |
| 2025-09-04 | 2025-09-02 | 10.050 | 382,400 | -32,000 | 0.03% | 3,843,120 |
| 2025-09-03 | 2025-09-01 | 10.450 | 414,400 | +54,000 | 0.03% | 4,330,480 |
| 2025-09-02 | 2025-08-29 | 10.910 | 360,400 | +100,000 | 0.03% | 3,931,964 |
| 2025-08-29 | 2025-08-27 | 10.720 | 260,400 | -20,000 | 0.02% | 2,791,488 |
| 2025-08-27 | 2025-08-25 | 11.250 | 280,400 | +10,000 | 0.02% | 3,154,500 |
| 2025-08-20 | 2025-08-18 | 11.750 | 270,400 | +6,000 | 0.02% | 3,177,200 |
| 2025-08-19 | 2025-08-15 | 11.200 | 264,400 | -20,000 | 0.02% | 2,961,280 |
| 2025-08-18 | 2025-08-14 | 10.910 | 284,400 | -8,000 | 0.02% | 3,102,804 |
| 2025-08-15 | 2025-08-13 | 10.910 | 292,400 | -20,000 | 0.02% | 3,190,084 |
| 2025-08-13 | 2025-08-11 | 10.240 | 312,400 | -6,000 | 0.02% | 3,198,976 |
| 2025-08-11 | 2025-08-07 | 9.470 | 318,400 | +6,000 | 0.02% | 3,015,248 |
| 2025-08-07 | 2025-08-05 | 9.330 | 312,400 | +4,000 | 0.02% | 2,914,692 |
| 2025-08-06 | 2025-08-04 | 8.830 | 308,400 | -2,000 | 0.02% | 2,723,172 |
| 2025-08-05 | 2025-08-01 | 8.840 | 310,400 | +10,000 | 0.02% | 2,743,936 |
| 2025-08-01 | 2025-07-30 | 9.020 | 300,400 | +16,000 | 0.02% | 2,709,608 |
| 2025-07-28 | 2025-07-24 | 8.960 | 284,400 | +10,000 | 0.02% | 2,548,224 |
| 2025-07-24 | 2025-07-22 | 9.000 | 274,400 | +2,000 | 0.02% | 2,469,600 |
| 2025-07-23 | 2025-07-21 | 9.640 | 272,400 | -2,000 | 0.02% | 2,625,936 |
| 2025-07-18 | 2025-07-16 | 9.170 | 274,400 | +20,000 | 0.02% | 2,516,248 |
| 2025-07-17 | 2025-07-15 | 9.850 | 254,400 | +2,000 | 0.02% | 2,505,840 |
| 2025-07-16 | 2025-07-14 | 8.870 | 252,400 | +10,000 | 0.02% | 2,238,788 |
| 2025-07-15 | 2025-07-11 | 8.350 | 242,400 | -16,000 | 0.02% | 2,024,040 |
| 2025-07-10 | 2025-07-08 | 7.770 | 258,400 | +10,000 | 0.02% | 2,007,768 |
| 2025-07-09 | 2025-07-07 | 7.710 | 248,400 | -6,000 | 0.02% | 1,915,164 |
| 2025-07-03 | 2025-06-30 | 7.770 | 254,400 | -2,000 | 0.02% | 1,976,688 |
| 2025-06-25 | 2025-06-23 | 7.250 | 256,400 | -2,000 | 0.02% | 1,858,900 |
| 2025-06-24 | 2025-06-20 | 7.160 | 258,400 | -2,000 | 0.02% | 1,850,144 |
| 2025-06-20 | 2025-06-18 | 7.450 | 260,400 | -10,000 | 0.02% | 1,939,980 |
| 2025-06-16 | 2025-06-12 | 7.030 | 270,400 | -20,000 | 0.02% | 1,900,912 |
| 2025-06-09 | 2025-06-05 | 6.310 | 290,400 | +8,000 | 0.02% | 1,832,424 |
| 2025-06-06 | 2025-06-04 | 6.210 | 282,400 | +10,000 | 0.02% | 1,753,704 |
| 2025-06-03 | 2025-05-30 | 6.250 | 272,400 | -10,000 | 0.02% | 1,702,500 |
| 2025-05-30 | 2025-05-28 | 6.827 | 282,400 | -136,000 | 0.02% | 1,928,080 |
| 2025-05-29 | 2025-05-27 | 6.900 | 418,400 | -344,878 | 0.03% | 2,887,099 |
| 2025-05-28 | 2025-05-26 | 6.827 | 763,278 | -201,773 | 0.06% | 5,211,264 |
| 2025-05-27 | 2025-05-23 | 6.869 | 965,051 | -19,216 | 0.07% | 6,629,041 |
| 2025-05-23 | 2025-05-21 | 6.963 | 984,267 | +240,206 | 0.07% | 6,853,234 |
| 2025-05-20 | 2025-05-16 | 7.056 | 744,061 | +5,764 | 0.05% | 5,250,429 |
| 2025-05-09 | 2025-05-07 | 6.463 | 738,297 | +9,609 | 0.05% | 4,771,767 |
| 2025-05-06 | 2025-04-30 | 6.193 | 728,688 | +5,765 | 0.05% | 4,512,478 |
| 2025-04-22 | 2025-04-16 | 5.589 | 722,923 | -5,765 | 0.05% | 4,040,386 |
| 2025-04-16 | 2025-04-14 | 5.828 | 728,688 | +3,843 | 0.05% | 4,247,038 |
| 2025-04-14 | 2025-04-10 | 5.422 | 724,845 | -48,041 | 0.05% | 3,930,424 |
| 2025-04-11 | 2025-04-09 | 5.308 | 772,886 | +5,765 | 0.06% | 4,102,439 |
| 2025-04-10 | 2025-04-08 | 5.162 | 767,121 | -19,217 | 0.06% | 3,960,063 |
| 2025-04-08 | 2025-04-03 | 6.401 | 786,338 | +134,516 | 0.06% | 5,033,162 |
| 2025-04-07 | 2025-04-02 | 6.911 | 651,822 | -96,083 | 0.05% | 4,504,573 |
| 2025-04-03 | 2025-04-01 | 6.786 | 747,905 | +96,083 | 0.05% | 5,075,170 |
| 2025-03-31 | 2025-03-27 | 6.921 | 651,822 | +38,432 | 0.05% | 4,511,357 |
| 2025-03-28 | 2025-03-26 | 7.056 | 613,390 | +13,452 | 0.04% | 4,328,355 |
| 2025-03-27 | 2025-03-25 | 7.077 | 599,938 | +19,216 | 0.04% | 4,245,920 |
| 2025-03-26 | 2025-03-24 | 7.254 | 580,722 | -21,138 | 0.04% | 4,212,671 |
| 2025-03-25 | 2025-03-21 | 6.328 | 601,860 | -19,216 | 0.04% | 3,808,514 |
| 2025-03-24 | 2025-03-20 | 6.307 | 621,076 | +7,686 | 0.05% | 3,917,183 |
| 2025-03-21 | 2025-03-19 | 6.546 | 613,390 | +11,530 | 0.04% | 4,015,539 |
| 2025-03-20 | 2025-03-18 | 6.422 | 601,860 | -1,921 | 0.04% | 3,864,890 |
| 2025-03-19 | 2025-03-17 | 6.161 | 603,781 | +9,608 | 0.04% | 3,720,126 |
| 2025-03-18 | 2025-03-14 | 6.286 | 594,173 | +9,608 | 0.04% | 3,735,136 |
| 2025-03-14 | 2025-03-12 | 6.359 | 584,565 | +9,608 | 0.04% | 3,717,325 |
| 2025-03-11 | 2025-03-07 | 6.671 | 574,957 | +1,922 | 0.04% | 3,835,747 |
| 2025-03-03 | 2025-02-27 | 6.599 | 573,035 | -1,922 | 0.04% | 3,781,176 |
| 2025-02-28 | 2025-02-26 | 7.119 | 574,957 | +90,318 | 0.04% | 4,093,059 |
| 2025-02-27 | 2025-02-25 | 7.525 | 484,639 | +5,765 | 0.04% | 3,646,810 |
| 2025-02-25 | 2025-02-21 | 8.649 | 478,874 | +19,216 | 0.03% | 4,141,702 |
| 2025-02-24 | 2025-02-20 | 6.161 | 459,658 | +19,217 | 0.03% | 2,832,129 |
| 2025-02-14 | 2025-02-12 | 5.672 | 440,441 | +157,575 | 0.03% | 2,498,278 |
| 2025-02-13 | 2025-02-11 | 5.360 | 282,866 | -3,844 | 0.02% | 1,516,158 |
| 2025-02-12 | 2025-02-10 | 5.527 | 286,710 | +38,433 | 0.02% | 1,584,506 |
| 2025-02-10 | 2025-02-06 | 5.277 | 248,277 | +19,217 | 0.02% | 1,310,090 |
| 2025-01-24 | 2025-01-22 | 5.017 | 229,060 | +3,843 | 0.02% | 1,149,087 |
| 2024-12-23 | 2024-12-19 | 5.412 | 225,217 | -3,843 | 0.02% | 1,218,880 |
| 2024-12-12 | 2024-12-10 | 5.620 | 229,060 | +3,843 | 0.02% | 1,287,359 |
| 2024-10-04 | 2024-10-02 | 5.037 | 225,217 | -1,922 | 0.02% | 1,134,496 |
| 2024-07-16 | 2024-07-12 | 4.475 | 227,139 | -9,608 | 0.02% | 1,016,522 |
| 2024-07-15 | 2024-07-11 | 4.413 | 236,747 | +9,608 | 0.02% | 1,044,737 |
| 2024-06-06 | 2024-06-04 | 5.269 | 227,139 | +12,213 | 0.02% | 1,196,699 |
| 2024-04-24 | 2024-04-22 | 5.247 | 214,926 | +1,818 | 0.02% | 1,127,626 |
| 2024-03-25 | 2024-03-21 | 4.664 | 213,108 | -9,092 | 0.02% | 993,856 |
| 2024-03-22 | 2024-03-20 | 4.521 | 222,200 | +9,092 | 0.02% | 1,004,486 |
| 2024-02-26 | 2024-02-22 | 4.796 | 213,108 | -27,275 | 0.02% | 1,021,984 |
| 2023-05-31 | 2023-05-29 | 4.790 | 240,383 | +9,638 | 0.02% | 1,151,355 |
| 2023-02-22 | 2023-02-20 | 5.271 | 230,745 | -8,727 | 0.02% | 1,216,240 |
| 2023-02-08 | 2023-02-06 | 5.443 | 239,472 | -8,727 | 0.02% | 1,303,400 |
| 2023-02-06 | 2023-02-02 | 5.741 | 248,199 | -17,454 | 0.02% | 1,424,843 |
| 2023-02-03 | 2023-02-01 | 5.695 | 265,653 | +26,181 | 0.02% | 1,512,866 |
| 2023-01-19 | 2023-01-17 | 5.557 | 239,472 | +8,727 | 0.02% | 1,330,840 |
| 2022-12-05 | 2022-12-01 | 4.927 | 230,745 | -8,727 | 0.02% | 1,136,920 |
| 2022-08-05 | 2022-08-03 | 6.004 | 239,472 | -1,745 | 0.02% | 1,437,856 |
| 2022-06-01 | 2022-05-30 | 7.605 | 241,217 | +10,066 | 0.02% | 1,834,454 |
| 2022-05-30 | 2022-05-26 | 7.426 | 231,151 | +1,672 | 0.02% | 1,716,442 |
| 2022-05-12 | 2022-05-10 | 7.545 | 229,479 | -10,035 | 0.02% | 1,731,467 |
| 2022-04-08 | 2022-04-06 | 8.729 | 239,514 | +5,018 | 0.02% | 2,090,719 |
| 2022-04-07 | 2022-04-04 | 8.920 | 234,496 | -5,018 | 0.02% | 2,091,781 |
| 2022-04-04 | 2022-03-31 | 8.825 | 239,514 | +5,018 | 0.02% | 2,113,631 |
| 2022-03-02 | 2022-02-28 | 9.614 | 234,496 | +3,345 | 0.02% | 2,254,412 |
| 2022-02-25 | 2022-02-23 | 9.841 | 231,151 | -1,673 | 0.02% | 2,274,770 |
| 2022-02-07 | 2022-01-31 | 9.207 | 232,824 | -3,345 | 0.02% | 2,143,682 |
| 2022-01-25 | 2022-01-21 | 8.514 | 236,169 | +3,345 | 0.02% | 2,010,688 |
| 2022-01-07 | 2022-01-05 | 8.442 | 232,824 | +6,691 | 0.02% | 1,965,506 |
| 2022-01-06 | 2022-01-04 | 8.526 | 226,133 | +1,672 | 0.02% | 1,927,948 |
| 2021-12-29 | 2021-12-24 | 8.370 | 224,461 | -6,690 | 0.02% | 1,878,801 |
| 2021-11-16 | 2021-11-12 | 9.183 | 231,151 | -3,345 | 0.02% | 2,122,750 |
| 2021-11-11 | 2021-11-09 | 8.669 | 234,496 | -3,346 | 0.02% | 2,032,897 |
| 2021-11-09 | 2021-11-05 | 8.657 | 237,842 | -8,362 | 0.02% | 2,059,060 |
| 2021-11-02 | 2021-10-29 | 8.813 | 246,204 | -8,363 | 0.02% | 2,169,724 |
| 2021-10-19 | 2021-10-15 | 8.717 | 254,567 | -3,346 | 0.02% | 2,219,073 |
| 2021-09-20 | 2021-09-16 | 8.227 | 257,913 | -15,053 | 0.02% | 2,121,796 |
| 2021-09-08 | 2021-09-06 | 8.825 | 272,966 | +3,345 | 0.02% | 2,408,834 |
| 2021-07-29 | 2021-07-27 | 6.816 | 269,621 | -1,672 | 0.02% | 1,837,682 |
| 2021-07-22 | 2021-07-20 | 7.342 | 271,293 | -5,018 | 0.02% | 1,991,814 |
| 2021-07-21 | 2021-07-19 | 7.414 | 276,311 | +11,708 | 0.02% | 2,048,480 |
| 2021-06-28 | 2021-06-24 | 7.593 | 264,603 | -8,363 | 0.02% | 2,009,141 |
| 2021-06-24 | 2021-06-22 | 7.737 | 272,966 | +1,673 | 0.02% | 2,111,809 |
| 2021-06-10 | 2021-06-08 | 8.131 | 271,293 | -8,363 | 0.02% | 2,205,918 |
| 2021-06-07 | 2021-06-03 | 8.466 | 279,656 | +1,672 | 0.02% | 2,367,551 |
| 2021-05-31 | 2021-05-27 | 9.556 | 277,984 | +16,189 | 0.02% | 2,656,530 |
| 2021-05-28 | 2021-05-26 | 9.519 | 261,795 | -9,744 | 0.02% | 2,492,150 |
| 2021-05-13 | 2021-05-11 | 8.793 | 271,539 | -1,625 | 0.02% | 2,387,612 |
| 2021-05-03 | 2021-04-29 | 9.630 | 273,164 | -1,624 | 0.02% | 2,630,653 |
| 2021-04-27 | 2021-04-23 | 8.904 | 274,788 | -1,624 | 0.02% | 2,446,636 |
| 2021-04-08 | 2021-04-01 | 8.990 | 276,412 | -3,248 | 0.02% | 2,484,924 |
| 2021-04-07 | 2021-03-31 | 8.707 | 279,660 | +16,241 | 0.02% | 2,434,911 |
| 2021-04-01 | 2021-03-30 | 9.039 | 263,419 | +3,248 | 0.02% | 2,381,093 |
| 2021-03-31 | 2021-03-29 | 9.052 | 260,171 | -3,248 | 0.02% | 2,354,938 |
| 2021-03-30 | 2021-03-26 | 8.781 | 263,419 | -1,624 | 0.02% | 2,312,969 |
| 2021-03-25 | 2021-03-23 | 8.731 | 265,043 | -1,624 | 0.02% | 2,314,173 |
| 2021-03-24 | 2021-03-22 | 8.399 | 266,667 | +1,624 | 0.02% | 2,239,685 |
| 2021-03-09 | 2021-03-05 | 8.263 | 265,043 | +1,624 | 0.02% | 2,190,141 |
| 2021-03-04 | 2021-03-02 | 8.916 | 263,419 | +4,872 | 0.02% | 2,348,653 |
| 2021-03-01 | 2021-02-25 | 9.138 | 258,547 | -1,624 | 0.02% | 2,362,526 |
| 2021-02-25 | 2021-02-23 | 9.606 | 260,171 | +1,624 | 0.02% | 2,499,118 |
| 2021-02-24 | 2021-02-22 | 9.803 | 258,547 | +16,240 | 0.02% | 2,534,462 |
| 2021-02-22 | 2021-02-18 | 10.554 | 242,307 | -8,120 | 0.02% | 2,557,290 |
| 2021-02-19 | 2021-02-17 | 10.763 | 250,427 | +3,248 | 0.02% | 2,695,416 |
| 2021-02-17 | 2021-02-11 | 10.591 | 247,179 | -6,496 | 0.02% | 2,617,841 |
| 2021-02-10 | 2021-02-08 | 9.175 | 253,675 | -6,496 | 0.02% | 2,327,380 |
| 2021-02-08 | 2021-02-04 | 8.867 | 260,171 | -3,248 | 0.02% | 2,306,878 |
| 2021-02-05 | 2021-02-03 | 8.867 | 263,419 | -14,617 | 0.02% | 2,335,677 |
| 2021-02-01 | 2021-01-28 | 8.177 | 278,036 | +8,121 | 0.02% | 2,273,539 |
| 2021-01-29 | 2021-01-27 | 8.571 | 269,915 | +8,120 | 0.02% | 2,313,500 |
| 2021-01-27 | 2021-01-25 | 8.805 | 261,795 | +11,368 | 0.02% | 2,305,158 |
| 2021-01-26 | 2021-01-22 | 8.793 | 250,427 | +8,120 | 0.02% | 2,201,976 |
| 2021-01-25 | 2021-01-21 | 9.507 | 242,307 | -14,616 | 0.02% | 2,303,650 |
| 2021-01-22 | 2021-01-20 | 8.990 | 256,923 | -8,120 | 0.02% | 2,309,719 |
| 2021-01-21 | 2021-01-19 | 8.793 | 265,043 | +3,248 | 0.02% | 2,330,493 |
| 2021-01-20 | 2021-01-18 | 8.965 | 261,795 | +8,120 | 0.02% | 2,347,070 |
| 2021-01-19 | 2021-01-15 | 8.719 | 253,675 | -1,624 | 0.02% | 2,211,792 |
| 2021-01-15 | 2021-01-13 | 9.162 | 255,299 | -11,368 | 0.02% | 2,339,135 |
| 2021-01-14 | 2021-01-12 | 9.113 | 266,667 | -1,624 | 0.02% | 2,430,157 |
| 2021-01-13 | 2021-01-11 | 8.473 | 268,291 | -6,497 | 0.02% | 2,273,149 |
| 2021-01-12 | 2021-01-08 | 8.694 | 274,788 | +1,624 | 0.02% | 2,389,108 |
| 2021-01-11 | 2021-01-07 | 8.559 | 273,164 | +1,625 | 0.02% | 2,337,984 |
| 2021-01-08 | 2021-01-06 | 8.867 | 271,539 | +11,368 | 0.02% | 2,407,676 |
| 2021-01-07 | 2021-01-05 | 8.682 | 260,171 | +22,736 | 0.02% | 2,258,818 |
| 2020-12-23 | 2020-12-21 | 8.029 | 237,435 | -8,120 | 0.02% | 1,906,451 |
| 2020-12-22 | 2020-12-18 | 7.697 | 245,555 | +8,120 | 0.02% | 1,890,001 |
| 2020-12-16 | 2020-12-14 | 7.968 | 237,435 | -12,992 | 0.02% | 1,891,831 |
| 2020-12-11 | 2020-12-09 | 8.103 | 250,427 | -1,624 | 0.02% | 2,029,272 |
| 2020-12-03 | 2020-12-01 | 8.214 | 252,051 | +6,496 | 0.02% | 2,070,368 |
| 2020-12-01 | 2020-11-27 | 8.374 | 245,555 | +12,992 | 0.02% | 2,056,321 |
| 2020-11-30 | 2020-11-26 | 8.005 | 232,563 | +8,121 | 0.02% | 1,861,604 |
| 2020-11-27 | 2020-11-25 | 7.906 | 224,442 | -19,489 | 0.02% | 1,774,485 |
| 2020-11-26 | 2020-11-24 | 7.709 | 243,931 | -61,713 | 0.02% | 1,880,505 |
| 2020-11-12 | 2020-11-10 | 6.625 | 305,644 | -8,121 | 0.03% | 2,025,030 |
| 2020-11-02 | 2020-10-29 | 5.948 | 313,765 | -8,120 | 0.03% | 1,866,315 |
| 2020-10-22 | 2020-10-20 | 6.355 | 321,885 | -8,120 | 0.03% | 2,045,426 |
| 2020-10-16 | 2020-10-14 | 6.318 | 330,005 | -73,082 | 0.03% | 2,084,832 |
| 2020-10-14 | 2020-10-09 | 6.552 | 403,087 | +76,330 | 0.03% | 2,640,850 |
| 2020-10-12 | 2020-10-08 | 6.822 | 326,757 | +12,992 | 0.03% | 2,229,297 |
| 2020-10-07 | 2020-10-05 | 6.342 | 313,765 | +8,121 | 0.03% | 1,989,963 |
| 2020-10-06 | 2020-09-30 | 6.342 | 305,644 | -24,361 | 0.03% | 1,938,458 |
| 2020-09-30 | 2020-09-28 | 6.305 | 330,005 | +8,120 | 0.03% | 2,080,768 |
| 2020-09-29 | 2020-09-25 | 6.428 | 321,885 | -16,240 | 0.03% | 2,069,210 |
| 2020-09-28 | 2020-09-24 | 6.453 | 338,125 | -203,005 | 0.03% | 2,181,935 |
| 2020-09-24 | 2020-09-22 | 7.044 | 541,130 | -9,744 | 0.05% | 3,811,807 |
| 2020-09-23 | 2020-09-21 | 7.056 | 550,874 | +24,360 | 0.05% | 3,887,229 |
| 2020-09-22 | 2020-09-18 | 7.278 | 526,514 | +8,120 | 0.04% | 3,832,046 |
| 2020-09-21 | 2020-09-17 | 7.204 | 518,394 | -40,601 | 0.04% | 3,734,643 |
| 2020-09-18 | 2020-09-16 | 6.810 | 558,995 | +159,156 | 0.05% | 3,806,855 |
| 2020-09-16 | 2020-09-14 | 6.379 | 399,839 | +16,241 | 0.03% | 2,550,634 |
| 2020-09-10 | 2020-09-08 | 6.096 | 383,598 | -38,977 | 0.03% | 2,338,378 |
| 2020-09-09 | 2020-09-07 | 5.997 | 422,575 | +157,532 | 0.04% | 2,534,347 |
| 2020-09-07 | 2020-09-03 | 6.096 | 265,043 | -8,121 | 0.02% | 1,615,678 |
| 2020-07-20 | 2020-07-16 | 5.111 | 273,164 | -8,120 | 0.02% | 1,396,062 |
| 2020-07-17 | 2020-07-15 | 5.332 | 281,284 | +8,120 | 0.02% | 1,499,913 |
| 2020-07-08 | 2020-07-06 | 5.653 | 273,164 | +64,962 | 0.02% | 1,544,079 |
| 2020-07-03 | 2020-06-30 | 5.148 | 208,202 | -8,120 | 0.02% | 1,071,752 |
| 2020-06-01 | 2020-05-28 | 4.451 | 216,322 | +10,441 | 0.02% | 962,890 |
| 2020-01-15 | 2020-01-13 | 5.098 | 205,881 | -15,457 | 0.02% | 1,049,615 |
| 2019-10-03 | 2019-09-30 | 5.240 | 221,338 | -7,728 | 0.02% | 1,159,922 |
| 2019-08-26 | 2019-08-22 | 5.422 | 229,066 | -7,728 | 0.02% | 1,241,916 |
| 2019-08-21 | 2019-08-19 | 5.202 | 236,794 | -7,729 | 0.02% | 1,231,727 |
| 2019-07-29 | 2019-07-25 | 5.655 | 244,523 | -23,184 | 0.02% | 1,382,671 |
| 2019-06-03 | 2019-05-30 | 5.621 | 267,707 | +9,485 | 0.02% | 1,504,729 |
| 2019-05-08 | 2019-05-06 | 5.500 | 258,222 | -5,964 | 0.02% | 1,420,239 |
| 2019-04-29 | 2019-04-25 | 5.634 | 264,186 | -1,491 | 0.02% | 1,488,482 |
| 2019-04-10 | 2019-04-08 | 5.768 | 265,677 | +22,364 | 0.02% | 1,532,522 |
| 2019-03-21 | 2019-03-19 | 6.654 | 243,313 | +7,454 | 0.02% | 1,618,943 |
| 2019-03-13 | 2019-03-11 | 6.466 | 235,859 | -5,963 | 0.02% | 1,525,049 |
| 2019-03-08 | 2019-03-06 | 6.090 | 241,822 | -14,909 | 0.02% | 1,472,774 |
| 2018-11-09 | 2018-11-07 | 5.218 | 256,731 | +11,927 | 0.02% | 1,339,715 |
| 2018-06-11 | 2018-06-07 | 6.010 | 244,804 | -16,400 | 0.02% | 1,471,231 |
| 2018-06-04 | 2018-05-31 | 5.958 | 261,204 | +8,909 | 0.02% | 1,556,297 |
| 2018-05-29 | 2018-05-25 | 5.694 | 252,295 | -50,402 | 0.02% | 1,436,640 |
| 2018-05-24 | 2018-05-21 | 5.792 | 302,697 | -57,601 | 0.03% | 1,753,071 |
| 2018-05-23 | 2018-05-18 | 5.819 | 360,298 | -21,601 | 0.03% | 2,096,675 |
| 2018-04-12 | 2018-04-10 | 5.944 | 381,899 | -36,001 | 0.04% | 2,270,114 |
| 2018-03-23 | 2018-03-21 | 6.222 | 417,900 | -1,440 | 0.04% | 2,600,194 |
| 2018-03-21 | 2018-03-19 | 6.250 | 419,340 | -4,320 | 0.04% | 2,620,801 |
| 2018-03-05 | 2018-03-01 | 6.180 | 423,660 | -2,880 | 0.04% | 2,618,381 |
| 2017-12-18 | 2017-12-14 | 6.666 | 426,540 | +129,604 | 0.04% | 2,843,520 |
| 2017-11-22 | 2017-11-20 | 5.000 | 296,936 | -8,641 | 0.03% | 1,484,638 |
| 2017-11-13 | 2017-11-09 | 5.125 | 305,577 | -7,200 | 0.03% | 1,566,038 |
| 2017-11-08 | 2017-11-06 | 5.694 | 312,777 | +7,200 | 0.03% | 1,781,041 |
| 2017-11-07 | 2017-11-03 | 5.278 | 305,577 | +2,880 | 0.03% | 1,612,722 |
| 2017-11-02 | 2017-10-31 | 5.042 | 302,697 | +8,641 | 0.03% | 1,526,055 |
| 2017-07-06 | 2017-07-04 | 3.572 | 294,056 | +15,067 | 0.03% | 1,050,313 |
| 2017-01-19 | 2017-01-17 | 4.245 | 278,989 | -12,296 | 0.03% | 1,184,360 |
| 2016-11-18 | 2016-11-16 | 3.601 | 291,285 | -8,198 | 0.03% | 1,048,943 |
| 2016-10-05 | 2016-10-03 | 3.382 | 299,483 | -13,662 | 0.03% | 1,012,705 |
| 2016-08-30 | 2016-08-26 | 3.089 | 313,145 | +13,662 | 0.03% | 967,223 |
| 2016-08-24 | 2016-08-22 | 2.723 | 299,483 | -47,819 | 0.03% | 815,425 |
| 2016-07-07 | 2016-07-05 | 3.177 | 347,302 | -34,156 | 0.03% | 1,103,229 |
| 2016-07-04 | 2016-06-29 | 3.074 | 381,458 | -177,613 | 0.04% | 1,172,640 |
| 2016-06-06 | 2016-06-02 | 3.591 | 559,071 | +30,406 | 0.06% | 2,007,890 |
| 2016-06-02 | 2016-05-31 | 3.746 | 528,665 | -10,336 | 0.06% | 1,980,527 |
| 2016-05-06 | 2016-05-04 | 2.895 | 539,001 | +236,427 | 0.06% | 1,560,329 |
| 2016-03-30 | 2016-03-24 | 2.539 | 302,574 | +45,218 | 0.03% | 768,175 |
| 2016-03-17 | 2016-03-15 | 2.895 | 257,356 | +9,044 | 0.03% | 745,008 |
| 2016-02-19 | 2016-02-17 | 2.477 | 248,312 | -12,920 | 0.03% | 615,039 |
| 2016-02-04 | 2016-02-02 | 2.229 | 261,232 | +12,920 | 0.03% | 582,336 |
| 2016-01-19 | 2016-01-15 | 2.477 | 248,312 | +10,335 | 0.03% | 615,039 |
| 2016-01-12 | 2016-01-08 | 2.848 | 237,977 | +19,379 | 0.03% | 677,856 |
| 2015-12-04 | 2015-12-02 | 3.607 | 218,598 | -16,795 | 0.02% | 788,473 |
| 2015-11-18 | 2015-11-16 | 3.653 | 235,393 | -6,460 | 0.03% | 859,984 |
| 2015-11-17 | 2015-11-13 | 3.669 | 241,853 | -2,584 | 0.03% | 887,329 |
| 2015-11-12 | 2015-11-10 | 3.700 | 244,437 | +14,212 | 0.03% | 904,377 |
| 2015-11-11 | 2015-11-09 | 3.731 | 230,225 | -14,212 | 0.02% | 858,923 |
| 2015-10-13 | 2015-10-09 | 3.390 | 244,437 | +90,437 | 0.02% | 828,697 |
| 2015-05-26 | 2015-05-21 | 5.004 | 154,000 | -1,292 | 0.02% | 770,663 |
| 2015-05-22 | 2015-05-20 | 5.020 | 155,292 | +5,892 | 0.02% | 779,628 |
| 2015-05-20 | 2015-05-18 | 4.908 | 149,400 | -62,147 | 0.02% | 733,220 |
| 2015-05-05 | 2015-04-30 | 4.924 | 211,547 | -9,943 | 0.02% | 1,041,626 |
| 2015-05-04 | 2015-04-29 | 5.004 | 221,490 | -6,215 | 0.02% | 1,108,404 |
| 2015-04-30 | 2015-04-28 | 5.053 | 227,705 | +9,944 | 0.02% | 1,150,498 |
| 2015-04-24 | 2015-04-22 | 4.650 | 217,761 | +7,457 | 0.02% | 1,012,655 |
| 2015-04-22 | 2015-04-20 | 4.763 | 210,304 | +62,147 | 0.02% | 1,001,666 |
| 2015-04-13 | 2015-04-09 | 4.827 | 148,157 | -18,644 | 0.02% | 715,199 |
| 2015-04-10 | 2015-04-08 | 4.747 | 166,801 | -6,215 | 0.02% | 791,780 |
| 2015-04-09 | 2015-04-02 | 4.570 | 173,016 | -74,575 | 0.02% | 790,657 |
| 2015-03-30 | 2015-03-26 | 4.377 | 247,591 | -3,729 | 0.03% | 1,083,646 |
| 2015-03-25 | 2015-03-23 | 4.586 | 251,320 | +34,802 | 0.03% | 1,152,539 |
| 2015-02-23 | 2015-02-16 | 4.184 | 216,518 | -6,215 | 0.02% | 905,839 |
| 2015-01-30 | 2015-01-28 | 3.942 | 222,733 | +6,215 | 0.02% | 878,080 |
| 2015-01-29 | 2015-01-27 | 3.991 | 216,518 | +6,214 | 0.02% | 864,031 |
| 2014-12-09 | 2014-12-05 | 4.232 | 210,304 | -12,429 | 0.02% | 889,994 |
| 2014-12-08 | 2014-12-04 | 4.119 | 222,733 | -18,644 | 0.02% | 917,505 |
| 2014-12-02 | 2014-11-28 | 4.248 | 241,377 | +12,429 | 0.03% | 1,025,377 |
| 2014-11-03 | 2014-10-30 | 4.232 | 228,948 | +18,644 | 0.02% | 968,894 |
| 2014-10-28 | 2014-10-24 | 4.441 | 210,304 | +12,430 | 0.02% | 933,986 |
| 2014-10-21 | 2014-10-17 | 4.168 | 197,874 | +2,486 | 0.02% | 824,655 |
| 2014-10-15 | 2014-10-13 | 4.007 | 195,388 | +3,728 | 0.02% | 782,854 |
| 2014-10-14 | 2014-10-10 | 4.023 | 191,660 | -18,644 | 0.02% | 771,001 |
| 2014-10-09 | 2014-10-07 | 3.862 | 210,304 | -13,672 | 0.02% | 812,162 |
| 2014-09-30 | 2014-09-26 | 3.685 | 223,976 | -9,943 | 0.02% | 825,317 |
| 2014-09-29 | 2014-09-25 | 3.540 | 233,919 | -17,898 | 0.03% | 828,079 |
| 2014-09-19 | 2014-09-17 | 3.508 | 251,817 | -14,916 | 0.03% | 883,335 |
| 2014-09-02 | 2014-08-29 | 3.186 | 266,733 | -14,915 | 0.03% | 849,817 |
| 2014-05-22 | 2014-05-20 | 2.852 | 281,648 | +19,026 | 0.03% | 803,270 |
| 2014-04-16 | 2014-04-14 | 3.341 | 262,622 | -22,517 | 0.03% | 877,535 |
| 2014-02-17 | 2014-02-13 | 3.341 | 285,139 | -2,371 | 0.03% | 952,774 |
| 2014-01-15 | 2014-01-13 | 3.460 | 287,510 | -13,036 | 0.03% | 994,661 |
| 2013-12-09 | 2013-12-05 | 3.797 | 300,546 | -26,073 | 0.03% | 1,141,200 |
| 2013-12-03 | 2013-11-29 | 3.375 | 326,619 | -2,370 | 0.04% | 1,102,401 |
| 2013-11-19 | 2013-11-15 | 2.869 | 328,989 | -71,107 | 0.04% | 943,840 |
| 2013-10-28 | 2013-10-24 | 2.616 | 400,096 | -2,607 | 0.05% | 1,046,560 |
| 2013-10-24 | 2013-10-22 | 2.666 | 402,703 | -1,185 | 0.05% | 1,073,767 |
| 2013-09-26 | 2013-09-24 | 2.768 | 403,888 | -17,777 | 0.05% | 1,117,823 |
| 2013-09-13 | 2013-09-11 | 2.582 | 421,665 | -11,851 | 0.05% | 1,088,748 |
| 2013-09-09 | 2013-09-05 | 2.666 | 433,516 | -11,851 | 0.05% | 1,155,927 |
| 2013-09-05 | 2013-09-03 | 2.599 | 445,367 | -3,556 | 0.05% | 1,157,463 |
| 2013-09-03 | 2013-08-30 | 2.464 | 448,923 | +29,628 | 0.05% | 1,106,096 |
| 2013-09-02 | 2013-08-29 | 2.548 | 419,295 | -29,628 | 0.05% | 1,068,476 |
| 2013-08-30 | 2013-08-28 | 2.582 | 448,923 | -29,628 | 0.05% | 1,159,128 |
| 2013-08-29 | 2013-08-27 | 2.616 | 478,551 | +17,777 | 0.05% | 1,251,781 |
| 2013-08-27 | 2013-08-23 | 2.565 | 460,774 | +40,294 | 0.05% | 1,181,952 |
| 2013-08-22 | 2013-08-20 | 2.059 | 420,480 | -17,777 | 0.05% | 865,712 |
| 2013-08-20 | 2013-08-16 | 2.109 | 438,257 | +11,851 | 0.05% | 924,500 |
| 2013-08-19 | 2013-08-15 | 2.228 | 426,406 | -20,147 | 0.05% | 949,873 |
| 2013-08-16 | 2013-08-13 | 2.109 | 446,553 | +17,777 | 0.05% | 942,001 |
| 2013-08-09 | 2013-08-07 | 2.109 | 428,776 | +20,147 | 0.05% | 904,500 |
| 2013-08-05 | 2013-08-01 | 2.312 | 408,629 | -17,777 | 0.05% | 944,752 |
| 2013-07-31 | 2013-07-29 | 2.194 | 426,406 | -4,740 | 0.05% | 935,481 |
| 2013-07-23 | 2013-07-19 | 2.143 | 431,146 | +10,666 | 0.05% | 924,052 |
| 2013-07-15 | 2013-07-11 | 2.363 | 420,480 | +11,851 | 0.05% | 993,440 |
| 2013-07-02 | 2013-06-27 | 2.481 | 408,629 | +3,556 | 0.05% | 1,013,712 |
| 2013-06-07 | 2013-06-05 | 2.852 | 405,073 | +68,499 | 0.05% | 1,155,283 |
| 2013-05-30 | 2013-05-28 | 2.886 | 336,574 | -5,925 | 0.05% | 971,281 |
| 2013-05-28 | 2013-05-24 | 4.381 | 342,499 | +5,925 | 0.05% | 1,500,395 |
| 2013-05-27 | 2013-05-23 | 4.233 | 336,574 | +66,884 | 0.05% | 1,424,818 |
| 2013-04-24 | 2013-04-22 | 4.360 | 269,690 | -4,748 | 0.05% | 1,175,758 |
| 2013-04-22 | 2013-04-18 | 4.002 | 274,438 | +4,748 | 0.05% | 1,098,198 |
| 2013-03-20 | 2013-03-18 | 4.170 | 269,690 | -3,799 | 0.05% | 1,124,638 |
| 2013-02-22 | 2013-02-20 | 4.402 | 273,489 | +14,244 | 0.05% | 1,203,841 |
| 2013-02-21 | 2013-02-19 | 4.402 | 259,245 | +3,799 | 0.04% | 1,141,142 |
| 2013-02-15 | 2013-02-08 | 4.381 | 255,446 | -8,547 | 0.04% | 1,119,039 |
| 2013-02-08 | 2013-02-06 | 4.423 | 263,993 | -21,841 | 0.04% | 1,167,601 |
| 2013-02-06 | 2013-02-04 | 4.254 | 285,834 | -4,748 | 0.05% | 1,216,041 |
| 2013-01-23 | 2013-01-21 | 3.854 | 290,582 | +4,748 | 0.05% | 1,119,960 |
| 2013-01-14 | 2013-01-10 | 3.981 | 285,834 | -95,911 | 0.05% | 1,137,781 |
| 2013-01-10 | 2013-01-08 | 3.770 | 381,745 | +34,186 | 0.06% | 1,439,161 |
| 2013-01-09 | 2013-01-07 | 3.812 | 347,559 | +13,295 | 0.06% | 1,324,921 |
| 2013-01-08 | 2013-01-04 | 3.812 | 334,264 | +48,430 | 0.06% | 1,274,239 |
| 2013-01-07 | 2013-01-03 | 3.854 | 285,834 | -8,546 | 0.05% | 1,101,661 |
| 2012-12-10 | 2012-12-06 | 3.370 | 294,380 | -6,648 | 0.05% | 991,999 |
| 2012-10-26 | 2012-10-24 | 2.949 | 301,028 | +3,799 | 0.05% | 887,601 |
| 2012-09-18 | 2012-09-14 | 3.117 | 297,229 | -9,496 | 0.05% | 926,479 |
| 2012-09-11 | 2012-09-07 | 3.096 | 306,725 | +9,496 | 0.05% | 949,619 |
| 2012-08-27 | 2012-08-23 | 3.138 | 297,229 | -4,748 | 0.05% | 932,739 |
| 2012-08-24 | 2012-08-22 | 3.075 | 301,977 | +4,748 | 0.05% | 928,559 |
| 2012-06-04 | 2012-05-31 | 2.906 | 297,229 | -4,748 | 0.05% | 863,879 |
| 2012-05-28 | 2012-05-24 | 3.188 | 301,977 | +16,661 | 0.05% | 962,587 |
| 2012-05-08 | 2012-05-04 | 4.124 | 285,316 | -8,973 | 0.05% | 1,176,598 |
| 2012-05-04 | 2012-05-02 | 4.146 | 294,289 | +8,973 | 0.05% | 1,220,161 |
| 2012-05-02 | 2012-04-27 | 4.168 | 285,316 | +4,486 | 0.05% | 1,189,318 |
| 2012-04-16 | 2012-04-12 | 4.659 | 280,830 | -7,178 | 0.05% | 1,308,338 |
| 2012-04-13 | 2012-04-11 | 4.458 | 288,008 | +2,692 | 0.05% | 1,283,999 |
| 2012-03-29 | 2012-03-27 | 4.079 | 285,316 | -898 | 0.05% | 1,163,878 |
| 2012-03-28 | 2012-03-26 | 4.191 | 286,214 | -3,589 | 0.05% | 1,199,441 |
| 2012-03-27 | 2012-03-23 | 4.057 | 289,803 | -39,477 | 0.05% | 1,175,722 |
| 2012-03-26 | 2012-03-22 | 3.232 | 329,280 | -58,320 | 0.06% | 1,064,299 |
| 2012-03-21 | 2012-03-19 | 3.032 | 387,600 | +13,459 | 0.07% | 1,175,041 |
| 2012-03-19 | 2012-03-15 | 3.299 | 374,141 | +44,861 | 0.07% | 1,234,319 |
| 2012-03-16 | 2012-03-14 | 3.433 | 329,280 | -44,861 | 0.06% | 1,130,359 |
| 2012-03-14 | 2012-03-12 | 3.344 | 374,141 | +47,552 | 0.07% | 1,250,999 |
| 2012-03-13 | 2012-03-09 | 3.567 | 326,589 | -68,188 | 0.06% | 1,164,801 |
| 2012-03-12 | 2012-03-08 | 3.678 | 394,777 | +62,805 | 0.07% | 1,451,998 |
| 2012-03-08 | 2012-03-06 | 3.544 | 331,972 | -8,972 | 0.06% | 1,176,600 |
| 2012-03-07 | 2012-03-05 | 3.678 | 340,944 | -4,486 | 0.06% | 1,253,999 |
| 2012-03-02 | 2012-02-29 | 3.633 | 345,430 | +897 | 0.06% | 1,255,099 |
| 2012-03-01 | 2012-02-28 | 3.544 | 344,533 | -31,403 | 0.06% | 1,221,120 |
| 2012-02-27 | 2012-02-23 | 3.611 | 375,936 | +31,403 | 0.07% | 1,357,561 |
| 2012-02-21 | 2012-02-17 | 3.165 | 344,533 | -3,589 | 0.06% | 1,090,560 |
| 2012-02-16 | 2012-02-14 | 3.188 | 348,122 | -8,972 | 0.06% | 1,109,680 |
| 2012-01-20 | 2012-01-18 | 2.407 | 357,094 | +4,486 | 0.06% | 859,680 |
| 2011-12-21 | 2011-12-19 | 1.984 | 352,608 | +3,589 | 0.06% | 699,540 |
| 2011-12-15 | 2011-12-13 | 2.073 | 349,019 | +44,861 | 0.06% | 723,540 |
| 2011-12-14 | 2011-12-12 | 2.229 | 304,158 | +22,430 | 0.05% | 678,000 |
| 2011-11-23 | 2011-11-21 | 2.497 | 281,728 | -13,458 | 0.05% | 703,361 |
| 2011-11-22 | 2011-11-18 | 2.519 | 295,186 | +13,458 | 0.05% | 743,540 |
| 2011-11-16 | 2011-11-14 | 2.697 | 281,728 | -8,972 | 0.05% | 759,881 |
| 2011-11-15 | 2011-11-11 | 2.586 | 290,700 | +8,972 | 0.05% | 751,681 |
| 2011-11-09 | 2011-11-07 | 2.786 | 281,728 | +4,487 | 0.05% | 785,001 |
| 2011-10-20 | 2011-10-18 | 2.898 | 277,241 | -22,431 | 0.05% | 803,399 |
| 2011-10-12 | 2011-10-10 | 1.872 | 299,672 | -8,972 | 0.05% | 561,120 |
| 2011-10-10 | 2011-10-06 | 1.783 | 308,644 | -4,486 | 0.05% | 550,400 |
| 2011-09-30 | 2011-09-27 | 1.627 | 313,130 | +8,972 | 0.06% | 509,539 |
| 2011-09-23 | 2011-09-21 | 2.185 | 304,158 | -4,486 | 0.05% | 664,440 |
| 2011-09-20 | 2011-09-16 | 2.697 | 308,644 | +22,430 | 0.05% | 832,479 |
| 2011-09-05 | 2011-09-01 | 3.054 | 286,214 | -14,355 | 0.05% | 874,061 |
| 2011-08-30 | 2011-08-26 | 3.098 | 300,569 | -94,208 | 0.05% | 931,299 |
| 2011-08-29 | 2011-08-25 | 3.366 | 394,777 | +94,208 | 0.07% | 1,328,798 |
| 2011-08-23 | 2011-08-19 | 3.611 | 300,569 | +14,355 | 0.05% | 1,085,399 |
| 2011-08-16 | 2011-08-12 | 3.745 | 286,214 | -112,152 | 0.05% | 1,071,841 |
| 2011-08-15 | 2011-08-11 | 3.723 | 398,366 | +112,152 | 0.07% | 1,482,959 |
| 2011-08-12 | 2011-08-10 | 3.723 | 286,214 | -8,972 | 0.05% | 1,065,461 |
| 2011-08-11 | 2011-08-09 | 3.700 | 295,186 | +8,972 | 0.05% | 1,092,280 |
| 2011-08-10 | 2011-08-08 | 3.946 | 286,214 | -4,486 | 0.05% | 1,129,261 |
| 2011-08-05 | 2011-08-03 | 4.035 | 290,700 | +20,636 | 0.05% | 1,172,881 |
| 2011-07-27 | 2011-07-25 | 4.637 | 270,064 | +8,973 | 0.05% | 1,252,161 |
| 2011-07-26 | 2011-07-22 | 4.770 | 261,091 | -8,973 | 0.05% | 1,245,478 |
| 2011-07-25 | 2011-07-21 | 4.659 | 270,064 | +25,123 | 0.05% | 1,258,181 |
| 2011-07-22 | 2011-07-20 | 4.302 | 244,941 | -4,487 | 0.04% | 1,053,778 |
| 2011-07-14 | 2011-07-12 | 4.146 | 249,428 | -44,861 | 0.04% | 1,034,162 |
| 2011-07-13 | 2011-07-11 | 4.324 | 294,289 | -897 | 0.05% | 1,272,641 |
| 2011-07-08 | 2011-07-06 | 4.324 | 295,186 | +16,150 | 0.05% | 1,276,520 |
| 2011-07-05 | 2011-06-30 | 3.834 | 279,036 | +26,917 | 0.05% | 1,069,840 |
| 2011-06-29 | 2011-06-27 | 3.789 | 252,119 | -26,917 | 0.04% | 955,399 |
| 2011-06-28 | 2011-06-24 | 3.789 | 279,036 | -5,383 | 0.05% | 1,057,400 |
| 2011-06-27 | 2011-06-23 | 3.522 | 284,419 | +13,458 | 0.05% | 1,001,719 |
| 2011-06-24 | 2011-06-22 | 3.633 | 270,961 | +18,842 | 0.05% | 984,520 |
| 2011-06-20 | 2011-06-16 | 3.767 | 252,119 | +1,794 | 0.04% | 949,779 |
| 2011-06-07 | 2011-06-02 | 4.570 | 250,325 | -8,972 | 0.04% | 1,143,901 |
| 2011-06-03 | 2011-06-01 | 4.637 | 259,297 | -17,944 | 0.05% | 1,202,240 |
| 2011-06-01 | 2011-05-30 | 4.057 | 277,241 | -4,487 | 0.05% | 1,124,758 |
| 2011-05-31 | 2011-05-27 | 4.035 | 281,728 | +9,870 | 0.05% | 1,136,682 |
| 2011-05-30 | 2011-05-26 | 3.901 | 271,858 | +897 | 0.05% | 1,060,499 |
| 2011-05-26 | 2011-05-24 | 3.812 | 270,961 | +65,497 | 0.05% | 1,032,840 |
| 2011-05-19 | 2011-05-17 | 4.414 | 205,464 | +16,150 | 0.04% | 906,841 |
| 2011-05-12 | 2011-05-09 | 4.659 | 189,314 | -5,383 | 0.03% | 881,981 |
| 2011-05-11 | 2011-05-06 | 4.681 | 194,697 | +31,403 | 0.03% | 911,400 |
| 2011-05-06 | 2011-05-04 | 4.614 | 163,294 | -22,431 | 0.03% | 753,479 |
| 2011-05-05 | 2011-05-03 | 4.815 | 185,725 | -44,861 | 0.03% | 894,241 |
| 2011-04-27 | 2011-04-21 | 5.127 | 230,586 | -89,722 | 0.04% | 1,182,200 |
| 2011-04-26 | 2011-04-20 | 5.105 | 320,308 | +89,722 | 0.06% | 1,635,060 |
| 2011-04-20 | 2011-04-18 | 5.194 | 230,586 | -11,664 | 0.04% | 1,197,620 |
| 2011-04-19 | 2011-04-15 | 5.261 | 242,250 | -2,691 | 0.04% | 1,274,401 |
| 2011-04-13 | 2011-04-11 | 5.082 | 244,941 | +44,861 | 0.04% | 1,244,878 |
| 2011-04-12 | 2011-04-08 | 4.949 | 200,080 | -28,711 | 0.04% | 990,118 |
| 2011-04-11 | 2011-04-07 | 5.149 | 228,791 | -17,945 | 0.04% | 1,178,097 |
| 2011-04-07 | 2011-04-04 | 5.261 | 246,736 | -8,972 | 0.04% | 1,298,000 |
| 2011-04-04 | 2011-03-31 | 5.194 | 255,708 | +3,589 | 0.05% | 1,328,099 |
| 2011-04-01 | 2011-03-30 | 5.283 | 252,119 | -8,972 | 0.04% | 1,331,939 |
| 2011-03-31 | 2011-03-29 | 5.305 | 261,091 | +44,861 | 0.05% | 1,385,157 |
| 2011-03-30 | 2011-03-28 | 5.328 | 216,230 | +4,486 | 0.04% | 1,151,978 |
| 2011-03-29 | 2011-03-25 | 5.350 | 211,744 | +4,486 | 0.04% | 1,132,798 |
| 2011-03-25 | 2011-03-23 | 5.238 | 207,258 | -52,039 | 0.04% | 1,085,699 |
| 2011-03-24 | 2011-03-22 | 5.484 | 259,297 | +8,972 | 0.05% | 1,421,880 |
| 2011-03-23 | 2011-03-21 | 5.617 | 250,325 | +3,589 | 0.04% | 1,406,161 |
| 2011-03-18 | 2011-03-16 | 5.484 | 246,736 | +35,889 | 0.04% | 1,353,000 |
| 2011-03-17 | 2011-03-15 | 5.506 | 210,847 | -62,806 | 0.04% | 1,160,900 |
| 2011-03-16 | 2011-03-14 | 5.662 | 273,653 | +71,778 | 0.05% | 1,549,402 |
| 2011-03-15 | 2011-03-11 | 5.729 | 201,875 | -10,767 | 0.04% | 1,156,501 |
| 2011-03-08 | 2011-03-04 | 6.019 | 212,642 | +22,431 | 0.04% | 1,279,803 |
| 2011-03-07 | 2011-03-03 | 5.952 | 190,211 | +55,628 | 0.03% | 1,132,080 |
| 2011-03-04 | 2011-03-02 | 5.751 | 134,583 | -13,459 | 0.02% | 773,999 |
| 2011-03-02 | 2011-02-28 | 5.684 | 148,042 | +13,459 | 0.03% | 841,503 |
| 2011-02-28 | 2011-02-24 | 5.172 | 134,583 | -22,431 | 0.02% | 695,999 |
| 2011-02-25 | 2011-02-23 | 5.461 | 157,014 | +8,972 | 0.03% | 857,501 |
| 2011-02-24 | 2011-02-22 | 5.439 | 148,042 | -8,972 | 0.03% | 805,202 |
| 2011-02-21 | 2011-02-17 | 5.863 | 157,014 | -53,833 | 0.03% | 920,501 |
| 2011-02-18 | 2011-02-16 | 5.974 | 210,847 | +6,280 | 0.04% | 1,259,600 |
| 2011-02-17 | 2011-02-15 | 6.041 | 204,567 | -11,663 | 0.04% | 1,235,763 |
| 2011-02-16 | 2011-02-14 | 5.952 | 216,230 | +5,383 | 0.04% | 1,286,938 |
| 2011-02-15 | 2011-02-11 | 5.840 | 210,847 | +43,067 | 0.04% | 1,231,400 |
| 2011-02-11 | 2011-02-09 | 6.130 | 167,780 | +24,225 | 0.03% | 1,028,497 |
| 2011-02-10 | 2011-02-08 | 6.130 | 143,555 | +4,486 | 0.03% | 879,997 |
| 2011-02-08 | 2011-02-02 | 6.442 | 139,069 | -40,375 | 0.02% | 895,898 |
| 2011-02-07 | 2011-01-31 | 6.331 | 179,444 | +40,375 | 0.03% | 1,135,998 |
| 2011-01-28 | 2011-01-26 | 5.929 | 139,069 | -38,581 | 0.02% | 824,598 |
| 2011-01-27 | 2011-01-25 | 6.108 | 177,650 | +4,486 | 0.03% | 1,085,041 |
| 2011-01-25 | 2011-01-21 | 6.019 | 173,164 | +17,945 | 0.03% | 1,042,201 |
| 2011-01-19 | 2011-01-17 | 5.707 | 155,219 | +32,300 | 0.03% | 885,758 |
| 2011-01-18 | 2011-01-14 | 5.974 | 122,919 | -35,889 | 0.02% | 734,318 |
| 2011-01-17 | 2011-01-13 | 6.152 | 158,808 | -36,786 | 0.03% | 977,039 |
| 2011-01-14 | 2011-01-12 | 5.751 | 195,594 | -92,414 | 0.03% | 1,124,878 |
| 2011-01-13 | 2011-01-11 | 5.573 | 288,008 | -2,692 | 0.05% | 1,604,999 |
| 2011-01-12 | 2011-01-10 | 5.328 | 290,700 | +37,684 | 0.05% | 1,548,721 |
| 2011-01-11 | 2011-01-07 | 5.172 | 253,016 | +43,066 | 0.04% | 1,308,478 |
| 2011-01-06 | 2011-01-04 | 5.238 | 209,950 | -17,944 | 0.04% | 1,099,801 |
| 2011-01-04 | 2010-12-31 | 5.105 | 227,894 | -22,431 | 0.04% | 1,163,319 |
| 2011-01-03 | 2010-12-29 | 5.261 | 250,325 | +8,972 | 0.04% | 1,316,881 |
| 2010-12-30 | 2010-12-28 | 5.038 | 241,353 | +2,692 | 0.04% | 1,215,882 |
| 2010-12-28 | 2010-12-22 | 5.573 | 238,661 | -34,992 | 0.04% | 1,330,000 |
| 2010-12-23 | 2010-12-21 | 5.417 | 273,653 | +44,862 | 0.05% | 1,482,302 |
| 2010-12-22 | 2010-12-20 | 5.372 | 228,791 | -8,973 | 0.04% | 1,229,097 |
| 2010-12-21 | 2010-12-17 | 5.707 | 237,764 | -8,075 | 0.04% | 1,356,802 |
| 2010-12-20 | 2010-12-16 | 5.461 | 245,839 | +4,486 | 0.04% | 1,342,602 |
| 2010-12-17 | 2010-12-15 | 5.216 | 241,353 | +8,973 | 0.04% | 1,258,922 |
| 2010-12-16 | 2010-12-14 | 5.172 | 232,380 | -8,973 | 0.04% | 1,201,758 |
| 2010-12-15 | 2010-12-13 | 5.305 | 241,353 | +3,589 | 0.04% | 1,280,442 |
| 2010-12-14 | 2010-12-10 | 5.105 | 237,764 | +44,861 | 0.04% | 1,213,701 |
| 2010-12-10 | 2010-12-08 | 5.194 | 192,903 | +67,292 | 0.03% | 1,001,902 |
| 2010-12-09 | 2010-12-07 | 5.149 | 125,611 | +40,375 | 0.02% | 646,800 |
| 2010-12-07 | 2010-12-03 | 5.439 | 85,236 | -17,944 | 0.02% | 463,600 |
| 2010-12-06 | 2010-12-02 | 5.439 | 103,180 | +37,683 | 0.02% | 561,197 |
| 2010-12-03 | 2010-12-01 | 4.949 | 65,497 | +16,150 | 0.01% | 324,119 |
| 2010-12-02 | 2010-11-30 | 4.703 | 49,347 | -17,945 | 0.01% | 232,099 |
| 2010-11-10 | 2010-11-08 | 4.480 | 67,292 | -4,486 | 0.01% | 301,502 |
| 2010-11-02 | 2010-10-29 | 4.414 | 71,778 | -8,972 | 0.01% | 316,801 |
| 2010-11-01 | 2010-10-28 | 4.480 | 80,750 | -4,486 | 0.01% | 361,800 |
| 2010-10-29 | 2010-10-27 | 4.525 | 85,236 | -139,069 | 0.02% | 385,700 |
| 2010-10-27 | 2010-10-25 | 4.570 | 224,305 | +22,430 | 0.04% | 1,024,998 |
| 2010-10-26 | 2010-10-22 | 4.458 | 201,875 | +44,861 | 0.04% | 900,001 |
| 2010-10-25 | 2010-10-21 | 4.324 | 157,014 | +71,778 | 0.03% | 679,001 |
| 2010-10-18 | 2010-10-14 | 4.458 | 85,236 | +8,972 | 0.02% | 380,000 |
| 2010-10-13 | 2010-10-11 | 4.324 | 76,264 | +4,486 | 0.01% | 329,801 |
| 2010-10-12 | 2010-10-08 | 4.458 | 71,778 | +20,636 | 0.01% | 320,001 |
| 2010-09-30 | 2010-09-28 | 4.681 | 51,142 | -22,430 | 0.01% | 239,402 |
| 2010-09-29 | 2010-09-27 | 4.770 | 73,572 | -31,403 | 0.01% | 350,959 |
| 2010-09-28 | 2010-09-24 | 4.815 | 104,975 | -3,589 | 0.02% | 505,440 |
| 2010-09-24 | 2010-09-21 | 4.458 | 108,564 | +8,972 | 0.02% | 484,001 |
| 2010-09-17 | 2010-09-15 | 4.770 | 99,592 | +1,795 | 0.02% | 475,082 |
| 2010-09-16 | 2010-09-14 | 4.726 | 97,797 | +8,075 | 0.02% | 462,159 |
| 2010-09-15 | 2010-09-13 | 5.328 | 89,722 | -8,972 | 0.02% | 477,999 |
| 2010-09-13 | 2010-09-09 | 5.372 | 98,694 | +8,075 | 0.02% | 530,198 |
| 2010-09-10 | 2010-09-08 | 5.283 | 90,619 | -4,486 | 0.02% | 478,738 |
| 2010-08-31 | 2010-08-27 | 5.105 | 95,105 | -3,589 | 0.02% | 485,478 |
| 2010-08-30 | 2010-08-26 | 4.971 | 98,694 | -8,973 | 0.02% | 490,598 |
| 2010-08-27 | 2010-08-25 | 4.681 | 107,667 | +13,459 | 0.02% | 504,002 |
| 2010-08-25 | 2010-08-23 | 5.328 | 94,208 | +8,972 | 0.02% | 501,899 |
| 2010-08-10 | 2010-08-06 | 5.885 | 85,236 | -13,458 | 0.02% | 501,600 |
| 2010-08-09 | 2010-08-05 | 5.996 | 98,694 | -8,973 | 0.02% | 591,798 |
| 2010-07-30 | 2010-07-28 | 5.573 | 107,667 | -8,972 | 0.02% | 600,002 |
| 2010-07-26 | 2010-07-22 | 5.640 | 116,639 | +8,972 | 0.02% | 657,801 |
| 2010-07-22 | 2010-07-20 | 5.417 | 107,667 | +13,459 | 0.02% | 583,202 |
| 2010-07-21 | 2010-07-19 | 5.417 | 94,208 | -7,178 | 0.02% | 510,299 |
| 2010-07-16 | 2010-07-14 | 5.372 | 101,386 | +25,122 | 0.02% | 544,660 |
| 2010-07-05 | 2010-06-30 | 5.595 | 76,264 | +897 | 0.01% | 426,701 |
| 2010-07-02 | 2010-06-29 | 5.640 | 75,367 | +4,486 | 0.01% | 425,042 |
| 2010-06-28 | 2010-06-24 | 5.996 | 70,881 | +26,917 | 0.01% | 425,023 |
| 2010-06-25 | 2010-06-23 | 6.130 | 43,964 | +20,636 | 0.01% | 269,501 |
| 2010-06-22 | 2010-06-18 | 5.707 | 23,328 | -71,777 | 0.00% | 133,121 |
| 2010-06-21 | 2010-06-17 | 5.974 | 95,105 | +22,430 | 0.02% | 568,157 |
| 2010-06-17 | 2010-06-14 | 5.729 | 72,675 | +40,375 | 0.01% | 416,340 |
| 2010-05-31 | 2010-05-27 | 6.085 | 32,300 | +8,972 | 0.01% | 196,560 |
| 2010-05-18 | 2010-05-14 | 6.687 | 23,328 | -7,178 | 0.00% | 156,002 |
| 2010-05-10 | 2010-05-06 | 5.417 | 30,506 | +2,692 | 0.01% | 165,243 |
| 2010-05-07 | 2010-05-05 | 5.840 | 27,814 | +4,486 | 0.00% | 162,441 |
| 2010-04-20 | 2010-04-16 | 6.687 | 23,328 | +3,589 | 0.00% | 156,002 |
| 2010-04-19 | 2010-04-15 | 6.108 | 19,739 | -8,972 | 0.00% | 120,561 |
| 2010-04-16 | 2010-04-14 | 6.264 | 28,711 | -4,486 | 0.01% | 179,839 |
| 2010-04-13 | 2010-04-09 | 6.219 | 33,197 | -4,486 | 0.01% | 206,459 |
| 2010-04-12 | 2010-04-08 | 6.085 | 37,683 | -1,795 | 0.01% | 229,318 |
| 2010-04-08 | 2010-04-01 | 5.773 | 39,478 | -4,486 | 0.01% | 227,921 |
| 2010-03-31 | 2010-03-29 | 5.015 | 43,964 | -12,561 | 0.01% | 220,501 |
| 2010-03-30 | 2010-03-26 | 4.993 | 56,525 | +17,944 | 0.01% | 282,240 |
| 2010-03-26 | 2010-03-24 | 4.904 | 38,581 | -4,486 | 0.01% | 189,202 |
| 2010-03-24 | 2010-03-22 | 5.194 | 43,067 | +1,795 | 0.01% | 223,682 |
| 2010-03-23 | 2010-03-19 | 5.261 | 41,272 | -4,486 | 0.01% | 217,119 |
| 2010-03-12 | 2010-03-10 | 4.347 | 45,758 | +4,486 | 0.01% | 198,899 |
| 2010-03-10 | 2010-03-08 | 4.324 | 41,272 | -4,486 | 0.01% | 178,479 |
| 2010-02-19 | 2010-02-17 | 4.035 | 45,758 | -13,459 | 0.01% | 184,619 |
| 2010-02-11 | 2010-02-09 | 3.901 | 59,217 | -22,430 | 0.01% | 231,001 |
| 2010-02-04 | 2010-02-02 | 3.990 | 81,647 | +13,458 | 0.01% | 325,779 |
| 2010-02-02 | 2010-01-29 | 3.745 | 68,189 | +22,431 | 0.01% | 255,361 |
| 2010-01-28 | 2010-01-26 | 3.856 | 45,758 | -4,486 | 0.01% | 176,459 |
| 2010-01-26 | 2010-01-22 | 4.146 | 50,244 | -17,945 | 0.01% | 208,318 |
| 2010-01-22 | 2010-01-20 | 4.436 | 68,189 | -22,430 | 0.01% | 302,481 |
| 2010-01-13 | 2010-01-11 | 4.347 | 90,619 | +4,486 | 0.02% | 393,898 |
| 2010-01-11 | 2010-01-07 | 4.258 | 86,133 | +49,347 | 0.02% | 366,719 |
| 2010-01-05 | 2009-12-31 | 4.213 | 36,786 | -44,861 | 0.01% | 154,980 |
| 2010-01-04 | 2009-12-29 | 4.391 | 81,647 | +17,944 | 0.01% | 358,539 |
| 2009-12-22 | 2009-12-18 | 4.369 | 63,703 | +13,459 | 0.01% | 278,321 |
| 2009-12-21 | 2009-12-17 | 4.458 | 50,244 | +4,486 | 0.01% | 223,998 |
| 2009-12-15 | 2009-12-11 | 4.302 | 45,758 | -13,459 | 0.01% | 196,859 |
| 2009-12-14 | 2009-12-10 | 4.280 | 59,217 | -17,944 | 0.01% | 253,442 |
| 2009-12-11 | 2009-12-09 | 4.235 | 77,161 | +8,972 | 0.01% | 326,800 |
| 2009-12-03 | 2009-12-01 | 4.124 | 68,189 | +8,972 | 0.01% | 281,201 |
| 2009-12-02 | 2009-11-30 | 4.057 | 59,217 | +13,459 | 0.01% | 240,242 |
| 2009-12-01 | 2009-11-27 | 4.012 | 45,758 | -22,431 | 0.01% | 183,599 |
| 2009-11-30 | 2009-11-26 | 4.213 | 68,189 | -22,430 | 0.01% | 287,281 |
| 2009-11-23 | 2009-11-19 | 4.280 | 90,619 | +22,430 | 0.02% | 387,838 |
| 2009-11-20 | 2009-11-18 | 4.280 | 68,189 | -35,889 | 0.01% | 291,841 |
| 2009-11-17 | 2009-11-13 | 4.146 | 104,078 | -22,430 | 0.02% | 431,521 |
| 2009-11-12 | 2009-11-10 | 3.656 | 126,508 | -22,431 | 0.02% | 462,479 |
| 2009-11-11 | 2009-11-09 | 3.723 | 148,939 | -22,430 | 0.03% | 554,441 |
| 2009-11-04 | 2009-11-02 | 3.433 | 171,369 | +8,972 | 0.03% | 588,279 |
| 2009-11-02 | 2009-10-29 | 3.411 | 162,397 | +13,458 | 0.03% | 553,860 |
| 2009-10-05 | 2009-09-30 | 3.054 | 148,939 | +22,431 | 0.03% | 454,841 |
| 2009-09-28 | 2009-09-24 | 3.388 | 126,508 | -4,486 | 0.02% | 428,639 |
| 2009-09-09 | 2009-09-07 | 2.920 | 130,994 | +22,430 | 0.02% | 382,519 |
| 2009-09-03 | 2009-09-01 | 2.898 | 108,564 | -22,430 | 0.02% | 314,601 |
| 2009-08-26 | 2009-08-24 | 2.876 | 130,994 | -44,861 | 0.02% | 376,679 |
| 2009-08-20 | 2009-08-18 | 2.675 | 175,855 | -26,917 | 0.03% | 470,399 |
| 2009-08-18 | 2009-08-14 | 2.742 | 202,772 | +22,430 | 0.04% | 555,960 |
| 2009-08-17 | 2009-08-13 | 2.786 | 180,342 | +22,431 | 0.03% | 502,501 |
| 2009-08-14 | 2009-08-12 | 2.853 | 157,911 | +26,917 | 0.03% | 450,560 |
| 2009-08-11 | 2009-08-07 | 2.831 | 130,994 | -44,861 | 0.02% | 370,839 |
| 2009-08-10 | 2009-08-06 | 2.942 | 175,855 | -8,973 | 0.03% | 517,439 |
| 2009-08-04 | 2009-07-31 | 3.076 | 184,828 | -44,861 | 0.03% | 568,561 |
| 2009-08-03 | 2009-07-30 | 2.809 | 229,689 | -22,430 | 0.04% | 645,121 |
| 2009-07-29 | 2009-07-27 | 2.742 | 252,119 | +13,458 | 0.05% | 691,259 |
| 2009-07-23 | 2009-07-21 | 2.808 | 238,661 | +7,558 | 0.05% | 670,265 |
| 2009-07-22 | 2009-07-20 | 2.693 | 231,103 | +13,032 | 0.05% | 622,439 |
| 2009-07-21 | 2009-07-17 | 2.785 | 218,071 | +4,344 | 0.05% | 607,419 |
| 2009-07-20 | 2009-07-16 | 2.785 | 213,727 | -13,032 | 0.05% | 595,320 |
| 2009-07-16 | 2009-07-14 | 2.417 | 226,759 | -3,476 | 0.05% | 548,099 |
| 2009-07-06 | 2009-07-02 | 2.785 | 230,235 | +21,721 | 0.05% | 641,301 |
| 2009-06-25 | 2009-06-23 | 2.624 | 208,514 | -217,203 | 0.04% | 547,199 |
| 2009-06-24 | 2009-06-22 | 2.762 | 425,717 | +59,948 | 0.09% | 1,176,001 |
| 2009-06-22 | 2009-06-18 | 2.693 | 365,769 | +43,441 | 0.08% | 985,140 |
| 2009-06-18 | 2009-06-16 | 2.924 | 322,328 | +21,720 | 0.07% | 942,339 |
| 2009-06-17 | 2009-06-15 | 2.947 | 300,608 | -4,344 | 0.06% | 885,760 |
| 2009-06-15 | 2009-06-11 | 2.624 | 304,952 | +4,344 | 0.06% | 800,280 |
| 2009-06-12 | 2009-06-10 | 2.716 | 300,608 | +38,228 | 0.06% | 816,560 |
| 2009-06-10 | 2009-06-08 | 2.509 | 262,380 | +43,440 | 0.06% | 658,359 |
| 2009-06-09 | 2009-06-05 | 2.233 | 218,940 | +1,738 | 0.05% | 488,880 |
| 2009-06-08 | 2009-06-04 | 2.279 | 217,202 | -4,344 | 0.05% | 494,999 |
| 2009-06-05 | 2009-06-03 | 2.279 | 221,546 | +217,202 | 0.05% | 504,899 |
| 2009-05-26 | 2009-05-22 | 1.934 | 4,344 | -43,441 | 0.00% | 8,400 |
| 2009-05-22 | 2009-05-20 | 2.049 | 47,785 | -5,212 | 0.01% | 97,901 |
| 2009-05-13 | 2009-05-11 | 1.680 | 52,997 | +43,440 | 0.01% | 89,059 |
| 2009-05-07 | 2009-05-05 | 1.657 | 9,557 | +869 | 0.00% | 15,840 |
| 2009-05-06 | 2009-05-04 | 1.703 | 8,688 | +4,344 | 0.00% | 14,800 |
| 2009-04-24 | 2009-04-22 | 1.750 | 4,344 | +4,344 | 0.00% | 7,600 |
| 2007-10-18 | 2007-10-16 | 6.238 | 0 | -3,475 | ||
| 2007-10-16 | 2007-10-12 | 6.446 | 3,475 | +3,475 | 0.00% | 22,398 |
| 2007-09-17 | 2007-09-13 | 6.929 | 0 | -869 | ||
| 2007-08-24 | 2007-08-22 | 6.322 | 869 | +15 | 0.00% | 5,494 |
| 2007-08-10 | 2007-08-08 | 7.259 | 854 | -1,709 | 0.00% | 6,199 |
| 2007-08-07 | 2007-08-03 | 7.048 | 2,563 | +1,709 | 0.00% | 18,063 |
| 2007-07-12 | 2007-07-10 | 8.195 | 854 | +854 | 0.00% | 6,999 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy